Precision Optics Corporation (POCI) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Precision Optics Corporation | 38.70 Mn | 28.02 Mn | 2.06 Mn | -19.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -19.06 |
| May 20, 2026 | -19.03 |
| May 19, 2026 | -19.24 |
| May 18, 2026 | -19.88 |
| May 15, 2026 | -18.02 |
| May 14, 2026 | -18.13 |
| May 13, 2026 | -17.12 |
| May 12, 2026 | -16.80 |
| May 11, 2026 | -16.54 |
| May 8, 2026 | -17.07 |
| May 7, 2026 | -17.92 |
| May 6, 2026 | -17.70 |
| May 5, 2026 | -17.12 |
| May 4, 2026 | -15.16 |
| May 1, 2026 | -15.32 |
| Apr 30, 2026 | -15.16 |
| Apr 29, 2026 | -15.48 |
| Apr 28, 2026 | -14.89 |
| Apr 27, 2026 | -14.95 |
| Apr 24, 2026 | -14.74 |
| Apr 23, 2026 | -15.00 |
| Apr 22, 2026 | -15.27 |
| Apr 21, 2026 | -15.69 |
| Apr 20, 2026 | -16.27 |
| Apr 17, 2026 | -15.74 |
| Apr 16, 2026 | -17.65 |
| Apr 15, 2026 | -16.48 |
| Apr 14, 2026 | -15.58 |
| Apr 13, 2026 | -16.22 |
| Apr 10, 2026 | -14.84 |
| Apr 9, 2026 | -13.89 |
| Apr 8, 2026 | -13.73 |
| Apr 7, 2026 | -13.41 |
| Apr 6, 2026 | -13.94 |
| Apr 2, 2026 | -15.37 |
| Apr 1, 2026 | -13.99 |
| Mar 31, 2026 | -16.01 |
| Mar 30, 2026 | -12.03 |
| Mar 27, 2026 | -12.00 |
| Mar 26, 2026 | -12.06 |
| Mar 25, 2026 | -12.89 |
| Mar 24, 2026 | -12.27 |
| Mar 23, 2026 | -12.56 |
| Mar 20, 2026 | -12.62 |
| Mar 19, 2026 | -11.75 |
| Mar 18, 2026 | -11.97 |
| Mar 17, 2026 | -11.88 |
| Mar 16, 2026 | -12.24 |
| Mar 13, 2026 | -12.29 |
| Mar 12, 2026 | -12.97 |
| Mar 11, 2026 | -12.65 |
| Mar 10, 2026 | -12.62 |
| Mar 9, 2026 | -12.44 |
| Mar 6, 2026 | -12.47 |
| Mar 5, 2026 | -12.75 |
| Mar 4, 2026 | -12.36 |
| Mar 3, 2026 | -12.69 |
| Mar 2, 2026 | -12.50 |
| Feb 27, 2026 | -12.27 |
| Feb 26, 2026 | -12.30 |
| Feb 25, 2026 | -12.38 |
| Feb 24, 2026 | -12.65 |
| Feb 23, 2026 | -12.46 |
| Feb 20, 2026 | -12.71 |
| Feb 19, 2026 | -12.89 |
| Feb 18, 2026 | -13.30 |
| Feb 17, 2026 | -13.39 |
| Feb 13, 2026 | -13.68 |
| Feb 12, 2026 | -14.53 |
| Feb 11, 2026 | -14.39 |
| Feb 10, 2026 | -14.86 |
| Feb 9, 2026 | -15.33 |
| Feb 6, 2026 | -16.27 |
| Feb 5, 2026 | -17.16 |
| Feb 4, 2026 | -16.30 |
| Feb 3, 2026 | -14.56 |
| Feb 2, 2026 | -14.95 |
| Jan 30, 2026 | -14.33 |
| Jan 29, 2026 | -14.47 |
| Jan 28, 2026 | -14.36 |
| Jan 27, 2026 | -14.92 |
| Jan 26, 2026 | -14.77 |
| Jan 23, 2026 | -14.59 |
| Jan 22, 2026 | -14.55 |
| Jan 21, 2026 | -14.45 |
| Jan 20, 2026 | -12.68 |
| Jan 16, 2026 | -12.62 |
| Jan 15, 2026 | -12.56 |
| Jan 14, 2026 | -12.47 |
| Jan 13, 2026 | -12.18 |
| Jan 12, 2026 | -11.97 |
| Jan 9, 2026 | -11.85 |
| Jan 8, 2026 | -12.06 |
| Jan 7, 2026 | -12.06 |
| Jan 6, 2026 | -12.06 |
| Jan 5, 2026 | -12.12 |
| Jan 2, 2026 | -12.18 |
| Dec 31, 2025 | -11.99 |
| Dec 30, 2025 | -9.87 |
| Dec 29, 2025 | -9.92 |
| Dec 26, 2025 | -9.85 |
| Dec 24, 2025 | -9.60 |
| Dec 23, 2025 | -9.84 |
| Dec 22, 2025 | -9.92 |
| Dec 19, 2025 | -9.55 |
| Dec 18, 2025 | -9.92 |
| Dec 17, 2025 | -9.89 |
| Dec 16, 2025 | -9.84 |
| Dec 15, 2025 | -10.01 |
| Dec 12, 2025 | -9.72 |
| Dec 11, 2025 | -9.77 |
| Dec 10, 2025 | -9.89 |
| Dec 9, 2025 | -9.99 |
| Dec 8, 2025 | -9.65 |
| Dec 5, 2025 | -9.70 |
| Dec 4, 2025 | -9.84 |
| Dec 3, 2025 | -9.97 |
| Dec 2, 2025 | -10.31 |
| Dec 1, 2025 | -10.72 |
| Nov 28, 2025 | -11.04 |
| Nov 26, 2025 | -10.92 |
| Nov 25, 2025 | -10.55 |
| Nov 24, 2025 | -10.82 |
| Nov 21, 2025 | -10.82 |
| Nov 20, 2025 | -10.70 |
| Nov 19, 2025 | -10.82 |
| Nov 18, 2025 | -10.63 |
| Nov 17, 2025 | -10.16 |
| Nov 14, 2025 | -10.15 |
| Nov 13, 2025 | -11.39 |
| Nov 12, 2025 | -11.63 |
| Nov 11, 2025 | -11.70 |
| Nov 10, 2025 | -9.89 |
| Nov 7, 2025 | -9.70 |
| Nov 6, 2025 | -9.77 |
| Nov 5, 2025 | -9.97 |
| Nov 4, 2025 | -9.82 |
| Nov 3, 2025 | -9.82 |
| Oct 31, 2025 | -10.09 |
| Oct 30, 2025 | -9.94 |
| Oct 29, 2025 | -9.99 |
| Oct 28, 2025 | -10.03 |
| Oct 27, 2025 | -9.89 |
| Oct 24, 2025 | -10.09 |
| Oct 23, 2025 | -10.06 |
| Oct 22, 2025 | -10.01 |
| Oct 21, 2025 | -10.06 |
| Oct 20, 2025 | -10.08 |
| Oct 17, 2025 | -9.99 |
| Oct 16, 2025 | -9.74 |
| Oct 15, 2025 | -9.83 |
| Oct 14, 2025 | -9.92 |
| Oct 13, 2025 | -9.94 |
| Oct 10, 2025 | -10.15 |
| Oct 9, 2025 | -10.19 |
| Oct 8, 2025 | -10.21 |
| Oct 7, 2025 | -9.84 |
| Oct 6, 2025 | -10.19 |
| Oct 3, 2025 | -10.31 |
| Oct 2, 2025 | -10.08 |
| Oct 1, 2025 | -10.19 |
| Sep 30, 2025 | -10.21 |
| Sep 29, 2025 | -7.90 |
| Sep 26, 2025 | -7.90 |
| Sep 25, 2025 | -7.92 |
| Sep 24, 2025 | -7.87 |
| Sep 23, 2025 | -8.02 |
| Sep 22, 2025 | -7.92 |
| Sep 19, 2025 | -7.83 |
| Sep 18, 2025 | -8.00 |
| Sep 17, 2025 | -7.85 |
| Sep 16, 2025 | -7.85 |
| Sep 15, 2025 | -7.90 |
| Sep 12, 2025 | -7.93 |
| Sep 11, 2025 | -7.81 |
| Sep 10, 2025 | -7.74 |
| Sep 9, 2025 | -8.02 |
| Sep 8, 2025 | -8.06 |
| Sep 5, 2025 | -8.07 |
| Sep 4, 2025 | -8.29 |
| Sep 3, 2025 | -8.31 |
| Sep 2, 2025 | -8.34 |
| Aug 29, 2025 | -8.50 |
| Aug 28, 2025 | -8.88 |
| Aug 26, 2025 | -8.99 |
| Aug 25, 2025 | -8.78 |
| Aug 22, 2025 | -8.98 |
| Aug 21, 2025 | -8.38 |
| Aug 20, 2025 | -8.59 |
| Aug 19, 2025 | -8.40 |
| Aug 18, 2025 | -8.36 |
| Aug 15, 2025 | -8.43 |
| Aug 14, 2025 | -8.55 |
| Aug 13, 2025 | -8.40 |
| Aug 12, 2025 | -8.50 |
| Aug 11, 2025 | -8.75 |
| Aug 8, 2025 | -8.55 |
| Aug 7, 2025 | -8.64 |
| Aug 6, 2025 | -8.33 |
| Aug 5, 2025 | -8.42 |
| Aug 4, 2025 | -8.61 |
| Aug 1, 2025 | -8.52 |
| Jul 31, 2025 | -8.40 |
| Jul 30, 2025 | -8.50 |
| Jul 29, 2025 | -8.62 |
| Jul 28, 2025 | -8.50 |
| Jul 25, 2025 | -8.69 |
| Jul 24, 2025 | -8.88 |
| Jul 23, 2025 | -9.05 |
| Jul 22, 2025 | -8.69 |
| Jul 21, 2025 | -8.80 |
| Jul 18, 2025 | -8.61 |
| Jul 17, 2025 | -8.71 |
| Jul 16, 2025 | -8.65 |
| Jul 15, 2025 | -8.59 |
| Jul 14, 2025 | -8.72 |
| Jul 11, 2025 | -8.88 |
| Jul 10, 2025 | -9.11 |
| Jul 9, 2025 | -8.99 |
| Jul 8, 2025 | -8.88 |
| Jul 7, 2025 | -8.86 |
| Jul 3, 2025 | -8.75 |
| Jul 2, 2025 | -8.98 |
| Jul 1, 2025 | -8.92 |
| Jun 30, 2025 | -8.88 |
| Jun 27, 2025 | -7.43 |
| Jun 26, 2025 | -6.86 |
| Jun 25, 2025 | -6.86 |
| Jun 24, 2025 | -6.91 |
| Jun 23, 2025 | -6.97 |
| Jun 20, 2025 | -6.51 |
| Jun 18, 2025 | -6.86 |
| Jun 17, 2025 | -6.87 |
| Jun 16, 2025 | -6.87 |
| Jun 13, 2025 | -7.21 |
| Jun 12, 2025 | -7.24 |
| Jun 11, 2025 | -7.32 |
| Jun 10, 2025 | -7.04 |
| Jun 9, 2025 | -6.97 |
| Jun 6, 2025 | -7.14 |
| Jun 5, 2025 | -6.71 |
| Jun 4, 2025 | -7.05 |
| Jun 3, 2025 | -6.66 |
| Jun 2, 2025 | -6.66 |
| May 30, 2025 | -6.45 |
| May 29, 2025 | -6.69 |
| May 27, 2025 | -7.01 |
| May 23, 2025 | -6.48 |
| May 22, 2025 | -6.55 |
| May 21, 2025 | -6.27 |
| May 20, 2025 | -6.53 |
| May 19, 2025 | -6.71 |
| May 16, 2025 | -6.78 |
| May 15, 2025 | -7.19 |
| May 14, 2025 | -6.94 |
| May 13, 2025 | -6.87 |
| May 12, 2025 | -6.87 |
| May 9, 2025 | -6.96 |
| May 8, 2025 | -6.97 |
| May 7, 2025 | -6.69 |
| May 6, 2025 | -6.58 |
| May 5, 2025 | -6.22 |
| May 2, 2025 | -6.27 |
| May 1, 2025 | -5.92 |
| Apr 30, 2025 | -6.64 |
| Apr 29, 2025 | -6.33 |
| Apr 28, 2025 | -6.30 |
| Apr 25, 2025 | -6.40 |
| Apr 24, 2025 | -6.33 |
| Apr 23, 2025 | -6.17 |
| Apr 22, 2025 | -5.92 |
| Apr 21, 2025 | -5.90 |
| Apr 17, 2025 | -5.84 |
| Apr 16, 2025 | -5.92 |
| Apr 15, 2025 | -5.87 |
| Apr 14, 2025 | -5.99 |
| Apr 11, 2025 | -5.79 |
| Apr 10, 2025 | -5.76 |
| Apr 9, 2025 | -6.25 |
| Apr 8, 2025 | -6.32 |
| Apr 7, 2025 | -6.09 |
| Apr 4, 2025 | -6.25 |
| Apr 3, 2025 | -5.97 |
| Apr 2, 2025 | -6.00 |
| Apr 1, 2025 | -5.76 |
| Mar 31, 2025 | -6.17 |
| Mar 28, 2025 | -11.33 |
| Mar 27, 2025 | -12.07 |
| Mar 26, 2025 | -12.08 |
| Mar 25, 2025 | -12.08 |
| Mar 24, 2025 | -12.13 |
| Mar 21, 2025 | -12.99 |
| Mar 20, 2025 | -12.44 |
| Mar 19, 2025 | -12.94 |
| Mar 18, 2025 | -12.38 |
| Mar 17, 2025 | -12.44 |
| Mar 14, 2025 | -12.36 |
| Mar 13, 2025 | -12.88 |
| Mar 12, 2025 | -12.16 |
| Mar 11, 2025 | -12.41 |
| Mar 10, 2025 | -12.38 |
| Mar 7, 2025 | -12.91 |
| Mar 6, 2025 | -12.91 |
| Mar 5, 2025 | -12.38 |
| Mar 4, 2025 | -12.91 |
| Mar 3, 2025 | -12.36 |
| Feb 28, 2025 | -12.58 |
| Feb 27, 2025 | -11.94 |
| Feb 26, 2025 | -11.58 |
| Feb 25, 2025 | -11.55 |
| Feb 24, 2025 | -11.97 |
| Feb 21, 2025 | -11.55 |
| Feb 20, 2025 | -12.49 |
| Feb 19, 2025 | -13.01 |
| Feb 18, 2025 | -13.10 |
| Feb 14, 2025 | -13.49 |
| Feb 13, 2025 | -13.71 |
| Feb 12, 2025 | -13.60 |
| Feb 11, 2025 | -13.59 |
| Feb 10, 2025 | -13.71 |
| Feb 7, 2025 | -14.15 |
| Feb 6, 2025 | -13.91 |
| Feb 5, 2025 | -14.02 |
| Feb 4, 2025 | -14.04 |
| Feb 3, 2025 | -14.02 |
| Jan 31, 2025 | -14.13 |
| Jan 30, 2025 | -14.06 |
| Jan 29, 2025 | -13.74 |
| Jan 28, 2025 | -14.02 |
| Jan 27, 2025 | -13.74 |
| Jan 24, 2025 | -14.02 |
| Jan 23, 2025 | -14.13 |
| Jan 22, 2025 | -13.77 |
| Jan 21, 2025 | -13.82 |
| Jan 17, 2025 | -13.43 |
| Jan 16, 2025 | -13.43 |
| Jan 15, 2025 | -13.43 |
| Jan 14, 2025 | -13.08 |
| Jan 13, 2025 | -13.42 |
| Jan 10, 2025 | -13.19 |
| Jan 8, 2025 | -13.35 |
| Jan 7, 2025 | -13.52 |
| Jan 6, 2025 | -13.97 |
| Jan 3, 2025 | -13.19 |
| Jan 2, 2025 | -13.77 |
| Dec 31, 2024 | -13.24 |
| Dec 30, 2024 | -18.41 |
| Dec 27, 2024 | -18.73 |
| Dec 26, 2024 | -19.27 |
| Dec 24, 2024 | -19.08 |
| Dec 23, 2024 | -18.70 |
| Dec 20, 2024 | -19.50 |
| Dec 19, 2024 | -19.29 |
| Dec 18, 2024 | -18.73 |
| Dec 17, 2024 | -18.70 |
| Dec 16, 2024 | -19.27 |
| Dec 13, 2024 | -19.08 |
| Dec 12, 2024 | -19.63 |
| Dec 11, 2024 | -19.31 |
| Dec 10, 2024 | -19.73 |
| Dec 9, 2024 | -18.70 |
| Dec 6, 2024 | -19.04 |
| Dec 5, 2024 | -18.81 |
| Dec 4, 2024 | -18.66 |
| Dec 3, 2024 | -18.62 |
| Dec 2, 2024 | -18.41 |
| Nov 29, 2024 | -18.01 |
| Nov 27, 2024 | -18.81 |
| Nov 26, 2024 | -19.92 |
| Nov 25, 2024 | -19.00 |
| Nov 22, 2024 | -19.11 |
| Nov 21, 2024 | -19.04 |
| Nov 20, 2024 | -20.03 |
| Nov 19, 2024 | -19.92 |
| Nov 18, 2024 | -18.70 |
| Nov 15, 2024 | -19.57 |
| Nov 14, 2024 | -17.66 |
| Nov 13, 2024 | -18.52 |
| Nov 12, 2024 | -18.08 |
| Nov 11, 2024 | -17.47 |
| Nov 8, 2024 | -18.70 |
| Nov 7, 2024 | -16.82 |
| Nov 6, 2024 | -17.17 |
| Nov 5, 2024 | -16.06 |
| Nov 4, 2024 | -15.53 |
| Nov 1, 2024 | -15.22 |
| Oct 31, 2024 | -14.11 |
| Oct 30, 2024 | -14.00 |
| Oct 29, 2024 | -14.31 |
| Oct 28, 2024 | -14.34 |
| Oct 25, 2024 | -14.50 |
| Oct 24, 2024 | -14.84 |
| Oct 23, 2024 | -14.88 |
| Oct 22, 2024 | -15.64 |
| Oct 21, 2024 | -15.64 |
| Oct 18, 2024 | -16.06 |
| Oct 17, 2024 | -16.12 |
| Oct 16, 2024 | -16.18 |
| Oct 15, 2024 | -15.57 |
| Oct 14, 2024 | -15.83 |
| Oct 11, 2024 | -15.98 |
| Oct 10, 2024 | -14.88 |
| Oct 9, 2024 | -16.79 |
| Oct 8, 2024 | -16.79 |
| Oct 7, 2024 | -16.79 |
| Oct 4, 2024 | -17.84 |
| Oct 3, 2024 | -19.04 |
| Oct 2, 2024 | -18.70 |
| Oct 1, 2024 | -19.42 |
| Sep 30, 2024 | -20.91 |
| Sep 27, 2024 | -12.83 |
| Sep 26, 2024 | -13.74 |
| Sep 25, 2024 | -13.06 |
| Sep 24, 2024 | -13.04 |
| Sep 23, 2024 | -12.77 |
| Sep 20, 2024 | -13.87 |
| Sep 19, 2024 | -13.08 |
| Sep 18, 2024 | -12.97 |
| Sep 17, 2024 | -12.29 |
| Sep 16, 2024 | -12.29 |
| Sep 13, 2024 | -12.06 |
| Sep 12, 2024 | -11.72 |
| Sep 11, 2024 | -11.95 |
| Sep 10, 2024 | -12.20 |
| Sep 9, 2024 | -13.17 |
| Sep 6, 2024 | -12.24 |
| Sep 5, 2024 | -12.40 |
| Sep 4, 2024 | -11.84 |
| Sep 3, 2024 | -12.40 |
| Aug 30, 2024 | -11.72 |
| Aug 29, 2024 | -11.41 |
| Aug 28, 2024 | -11.75 |
| Aug 27, 2024 | -11.43 |
| Aug 26, 2024 | -11.50 |
| Aug 23, 2024 | -11.61 |
| Aug 22, 2024 | -11.71 |
| Aug 21, 2024 | -11.70 |
| Aug 20, 2024 | -11.50 |
| Aug 19, 2024 | -11.45 |
| Aug 16, 2024 | -11.52 |
| Aug 15, 2024 | -11.72 |
| Aug 14, 2024 | -11.84 |
| Aug 13, 2024 | -13.06 |
| Aug 12, 2024 | -12.74 |
| Aug 7, 2024 | -12.76 |
| Aug 2, 2024 | -13.09 |
| Jul 31, 2024 | -13.79 |
| Jul 30, 2024 | -13.98 |
| Jul 23, 2024 | -14.21 |
| Jul 22, 2024 | -13.53 |
| Jul 19, 2024 | -13.37 |
| Jul 18, 2024 | -13.46 |
| Jul 16, 2024 | -13.42 |
| Jul 12, 2024 | -13.85 |
| Jul 11, 2024 | -13.04 |
| Jul 9, 2024 | -13.53 |
| Jul 8, 2024 | -13.69 |
| Jul 5, 2024 | -14.03 |
| Jul 2, 2024 | -13.94 |
| Jul 1, 2024 | -13.94 |
| Jun 28, 2024 | -15.07 |
| Jun 27, 2024 | -14.77 |
| Jun 25, 2024 | -14.41 |
| Jun 24, 2024 | -15.09 |
| Jun 21, 2024 | -15.07 |
| Jun 20, 2024 | -15.17 |
| Jun 18, 2024 | -14.78 |
| Jun 13, 2024 | -15.53 |
| Jun 11, 2024 | -16.01 |
| Jun 10, 2024 | -15.85 |
| Jun 7, 2024 | -15.93 |
| Jun 6, 2024 | -16.56 |
| Jun 5, 2024 | -16.04 |
| Jun 4, 2024 | -15.30 |
| Jun 3, 2024 | -17.43 |
| May 31, 2024 | -16.46 |
| May 30, 2024 | -16.74 |
| May 29, 2024 | -17.69 |
| May 28, 2024 | -16.82 |
| May 24, 2024 | -16.80 |
| May 23, 2024 | -16.88 |
| May 22, 2024 | -16.93 |
| May 21, 2024 | -16.94 |
| May 20, 2024 | -16.72 |
| May 17, 2024 | -16.43 |
| May 16, 2024 | -16.88 |
| May 15, 2024 | -17.03 |
| May 14, 2024 | -15.67 |
| May 13, 2024 | -15.75 |
| May 10, 2024 | -15.51 |
| May 9, 2024 | -15.54 |
| May 8, 2024 | -14.58 |
| May 7, 2024 | -14.38 |
| May 6, 2024 | -14.41 |
| May 3, 2024 | -13.78 |
| May 2, 2024 | -14.15 |
| May 1, 2024 | -14.41 |
| Apr 30, 2024 | -14.28 |
| Apr 29, 2024 | -14.28 |
| Apr 26, 2024 | -14.28 |
| Apr 25, 2024 | -14.46 |
| Apr 24, 2024 | -14.19 |
| Apr 23, 2024 | -14.12 |
| Apr 22, 2024 | -14.02 |
| Apr 19, 2024 | -14.02 |
| Apr 18, 2024 | -14.02 |
| Apr 17, 2024 | -14.05 |
| Apr 12, 2024 | -13.91 |
| Apr 11, 2024 | -13.65 |
| Apr 9, 2024 | -14.11 |
| Apr 8, 2024 | -14.19 |
| Apr 5, 2024 | -14.29 |
| Apr 4, 2024 | -14.52 |
| Apr 3, 2024 | -14.57 |
| Apr 2, 2024 | -14.59 |
| Apr 1, 2024 | -14.59 |
| Mar 28, 2024 | -20.54 |
| Mar 27, 2024 | -20.47 |
| Mar 26, 2024 | -21.78 |
| Mar 25, 2024 | -21.88 |
| Mar 22, 2024 | -22.07 |
| Mar 21, 2024 | -20.77 |
| Mar 20, 2024 | -22.14 |
| Mar 19, 2024 | -20.96 |
| Mar 18, 2024 | -20.66 |
| Mar 15, 2024 | -21.76 |
| Mar 14, 2024 | -21.27 |
| Mar 13, 2024 | -20.85 |
| Mar 12, 2024 | -20.69 |
| Mar 11, 2024 | -20.73 |
| Mar 8, 2024 | -21.19 |
| Mar 7, 2024 | -20.92 |
| Mar 6, 2024 | -21.27 |
| Mar 5, 2024 | -19.66 |
| Mar 4, 2024 | -20.05 |
| Mar 1, 2024 | -19.97 |
| Feb 29, 2024 | -19.97 |
| Feb 28, 2024 | -19.93 |
| Feb 27, 2024 | -20.83 |
| Feb 26, 2024 | -21.21 |
| Feb 23, 2024 | -21.79 |
| Feb 22, 2024 | -21.38 |
| Feb 21, 2024 | -21.30 |
| Feb 20, 2024 | -21.11 |
| Feb 16, 2024 | -21.72 |
| Feb 15, 2024 | -22.30 |
| Feb 14, 2024 | -22.45 |
| Feb 13, 2024 | -21.69 |
| Feb 12, 2024 | -22.26 |
| Feb 9, 2024 | -22.27 |
| Feb 8, 2024 | -22.26 |
| Feb 7, 2024 | -22.60 |
| Feb 6, 2024 | -22.45 |
| Feb 5, 2024 | -22.31 |
| Feb 2, 2024 | -22.75 |
| Feb 1, 2024 | -22.53 |
| Jan 31, 2024 | -22.45 |
| Jan 30, 2024 | -22.45 |
| Jan 29, 2024 | -22.26 |
| Jan 26, 2024 | -22.83 |
| Jan 25, 2024 | -22.83 |
| Jan 24, 2024 | -22.45 |
| Jan 23, 2024 | -22.64 |
| Jan 22, 2024 | -22.26 |
| Jan 18, 2024 | -22.56 |
| Jan 17, 2024 | -22.18 |
| Jan 12, 2024 | -22.33 |
| Jan 11, 2024 | -22.26 |
| Jan 10, 2024 | -22.26 |
| Jan 9, 2024 | -23.21 |
| Jan 5, 2024 | -23.21 |
| Jan 4, 2024 | -22.37 |
| Jan 3, 2024 | -22.83 |
| Jan 2, 2024 | -22.94 |
| Dec 29, 2023 | -21.25 |
| Dec 28, 2023 | -21.29 |
| Dec 26, 2023 | -21.84 |
| Dec 22, 2023 | -21.40 |
| Dec 21, 2023 | -21.80 |
| Dec 20, 2023 | -21.99 |
| Dec 19, 2023 | -21.18 |
| Dec 18, 2023 | -21.36 |
| Dec 15, 2023 | -22.39 |
| Dec 14, 2023 | -21.62 |
| Dec 13, 2023 | -21.88 |
| Dec 12, 2023 | -22.10 |
| Dec 11, 2023 | -22.68 |
| Dec 8, 2023 | -21.58 |
| Dec 7, 2023 | -22.65 |
| Dec 6, 2023 | -22.21 |
| Dec 5, 2023 | -21.69 |
| Dec 4, 2023 | -21.66 |
| Dec 1, 2023 | -21.22 |
| Nov 30, 2023 | -20.81 |
| Nov 29, 2023 | -21.22 |
| Nov 27, 2023 | -21.58 |
| Nov 22, 2023 | -21.36 |
| Nov 21, 2023 | -21.18 |
| Nov 20, 2023 | -21.25 |
| Nov 17, 2023 | -20.74 |
| Nov 16, 2023 | -21.00 |
| Nov 15, 2023 | -21.51 |
| Nov 14, 2023 | -21.18 |
| Nov 13, 2023 | -21.14 |
| Nov 10, 2023 | -21.77 |
| Nov 9, 2023 | -21.00 |
| Nov 8, 2023 | -20.56 |
| Nov 7, 2023 | -20.67 |
| Nov 3, 2023 | -22.46 |
| Nov 2, 2023 | -21.14 |
| Nov 1, 2023 | -20.34 |
| Oct 30, 2023 | -20.41 |
| Oct 27, 2023 | -19.79 |
| Oct 26, 2023 | -20.26 |
| Oct 25, 2023 | -19.75 |
| Oct 24, 2023 | -20.23 |
| Oct 23, 2023 | -20.26 |
| Oct 20, 2023 | -21.22 |
| Oct 19, 2023 | -21.84 |
| Oct 18, 2023 | -20.45 |
| Oct 17, 2023 | -20.26 |
| Oct 16, 2023 | -20.92 |
| Oct 13, 2023 | -21.48 |
| Oct 12, 2023 | -21.73 |
| Oct 11, 2023 | -21.11 |
| Oct 10, 2023 | -21.18 |
| Oct 9, 2023 | -22.13 |
| Oct 6, 2023 | -22.90 |
| Oct 5, 2023 | -21.73 |
| Oct 4, 2023 | -21.18 |
| Oct 2, 2023 | -21.73 |
| Sep 29, 2023 | -379.67 |
| Sep 28, 2023 | -383.16 |
| Sep 26, 2023 | -383.16 |
| Sep 25, 2023 | -344.73 |
| Sep 22, 2023 | -389.45 |
| Sep 21, 2023 | -390.15 |
| Sep 20, 2023 | -374.08 |
| Sep 19, 2023 | -378.27 |
| Sep 18, 2023 | -386.65 |
| Sep 15, 2023 | -378.27 |
| Sep 14, 2023 | -376.17 |
| Sep 13, 2023 | -376.87 |
| Sep 12, 2023 | -386.65 |
| Sep 11, 2023 | -379.67 |
| Sep 8, 2023 | -397.76 |
| Sep 6, 2023 | -400.63 |
| Sep 5, 2023 | -400.63 |
| Sep 1, 2023 | -388.05 |
| Aug 31, 2023 | -399.93 |
| Aug 30, 2023 | -390.15 |
| Aug 29, 2023 | -392.03 |
| Aug 28, 2023 | -391.54 |
| Aug 24, 2023 | -390.15 |
| Aug 23, 2023 | -396.43 |
| Aug 22, 2023 | -378.27 |
| Aug 21, 2023 | -381.90 |
| Aug 18, 2023 | -390.15 |
| Aug 17, 2023 | -383.16 |
| Aug 16, 2023 | -400.63 |
| Aug 15, 2023 | -386.23 |
| Aug 14, 2023 | -378.83 |
| Aug 11, 2023 | -393.36 |
| Aug 10, 2023 | -383.16 |
| Aug 9, 2023 | -385.26 |
| Aug 8, 2023 | -382.46 |
| Aug 7, 2023 | -386.65 |
| Aug 3, 2023 | -399.23 |
| Jul 28, 2023 | -398.53 |
| Jul 25, 2023 | -387.70 |
| Jul 24, 2023 | -393.64 |
| Jul 21, 2023 | -376.87 |
| Jul 20, 2023 | -378.27 |
| Jul 19, 2023 | -378.27 |
| Jul 18, 2023 | -383.16 |
| Jul 17, 2023 | -382.46 |
| Jul 14, 2023 | -372.68 |
| Jul 13, 2023 | -379.67 |
| Jul 12, 2023 | -383.16 |
| Jul 10, 2023 | -376.17 |
| Jul 7, 2023 | -378.27 |
| Jul 6, 2023 | -383.16 |
| Jul 5, 2023 | -386.65 |
| Jul 3, 2023 | -390.15 |
| Jun 30, 2023 | -393.64 |
| Jun 29, 2023 | 72.02 |
| Jun 28, 2023 | 71.43 |
| Jun 27, 2023 | 73.10 |
| Jun 26, 2023 | 72.32 |
| Jun 23, 2023 | 73.57 |
| Jun 22, 2023 | 72.14 |
| Jun 21, 2023 | 74.77 |
| Jun 20, 2023 | 73.10 |
| Jun 16, 2023 | 78.46 |
| Jun 15, 2023 | 75.12 |
| Jun 14, 2023 | 76.32 |
| Jun 13, 2023 | 76.32 |
| Jun 12, 2023 | 81.44 |
| Jun 9, 2023 | 77.03 |
| Jun 8, 2023 | 76.79 |
| Jun 7, 2023 | 76.20 |
| Jun 6, 2023 | 78.22 |
| Jun 5, 2023 | 76.20 |
| Jun 2, 2023 | 80.67 |
| Jun 1, 2023 | 80.97 |
| May 31, 2023 | 82.04 |
| May 30, 2023 | 79.06 |
| May 26, 2023 | 78.34 |
| May 25, 2023 | 71.79 |
| May 24, 2023 | 71.43 |
| May 23, 2023 | 71.19 |
| May 22, 2023 | 71.19 |
| May 19, 2023 | 70.83 |
| May 18, 2023 | 73.46 |
| May 17, 2023 | 75.15 |
| May 16, 2023 | 72.62 |
| May 15, 2023 | 76.20 |
| May 12, 2023 | 71.44 |
| May 11, 2023 | 72.25 |
| May 10, 2023 | 72.62 |
| May 8, 2023 | 71.07 |
| May 5, 2023 | 74.65 |
| May 4, 2023 | 72.02 |
| May 3, 2023 | 73.22 |
| May 2, 2023 | 72.02 |
| May 1, 2023 | 72.62 |
| Apr 28, 2023 | 73.81 |
| Apr 27, 2023 | 74.41 |
| Apr 26, 2023 | 73.37 |
| Apr 25, 2023 | 74.77 |
| Apr 24, 2023 | 75.01 |
| Apr 21, 2023 | 75.01 |
| Apr 20, 2023 | 76.79 |
| Apr 19, 2023 | 77.06 |
| Apr 18, 2023 | 76.58 |
| Apr 17, 2023 | 77.63 |
| Apr 14, 2023 | 76.79 |
| Apr 13, 2023 | 73.81 |
| Apr 12, 2023 | 73.22 |
| Apr 11, 2023 | 78.10 |
| Apr 10, 2023 | 78.10 |
| Apr 6, 2023 | 79.06 |
| Apr 5, 2023 | 79.65 |
| Apr 4, 2023 | 74.65 |
| Apr 3, 2023 | 75.01 |
| Mar 31, 2023 | 79.65 |
| Mar 30, 2023 | -177.82 |
| Mar 29, 2023 | -179.23 |
| Mar 28, 2023 | -168.29 |
| Mar 27, 2023 | -166.33 |
| Mar 24, 2023 | -166.33 |
| Mar 22, 2023 | -168.85 |
| Mar 21, 2023 | -169.13 |
| Mar 20, 2023 | -168.29 |
| Mar 17, 2023 | -162.96 |
| Mar 16, 2023 | -186.80 |
| Mar 15, 2023 | -184.83 |
| Mar 14, 2023 | -199.69 |
| Mar 13, 2023 | -186.32 |
| Mar 10, 2023 | -181.19 |
| Mar 9, 2023 | -188.76 |
| Mar 8, 2023 | -198.15 |
| Mar 7, 2023 | -199.69 |
| Mar 6, 2023 | -198.01 |
| Mar 3, 2023 | -199.97 |
| Mar 2, 2023 | -198.57 |
| Mar 1, 2023 | -196.33 |
| Feb 28, 2023 | -195.77 |
| Feb 27, 2023 | -196.33 |
| Feb 24, 2023 | -194.93 |
| Feb 23, 2023 | -194.37 |
| Feb 22, 2023 | -194.37 |
| Feb 21, 2023 | -194.37 |
| Feb 17, 2023 | -194.09 |
| Feb 16, 2023 | -194.37 |
| Feb 15, 2023 | -192.82 |
| Feb 14, 2023 | -190.16 |
| Feb 13, 2023 | -188.11 |
| Feb 10, 2023 | -187.92 |
| Feb 9, 2023 | -187.92 |
| Feb 8, 2023 | -187.92 |
| Feb 7, 2023 | -187.36 |
| Feb 6, 2023 | -184.83 |
| Feb 3, 2023 | -185.68 |
| Feb 2, 2023 | -184.55 |
| Feb 1, 2023 | -185.11 |
| Jan 31, 2023 | -185.11 |
| Jan 30, 2023 | -174.74 |
| Jan 27, 2023 | -169.69 |
| Jan 26, 2023 | -169.30 |
| Jan 25, 2023 | -167.14 |
| Jan 24, 2023 | -166.33 |
| Jan 23, 2023 | -163.81 |
| Jan 20, 2023 | -163.53 |
| Jan 19, 2023 | -163.53 |
| Jan 18, 2023 | -163.81 |
| Jan 17, 2023 | -168.57 |
| Jan 12, 2023 | -166.05 |
| Jan 11, 2023 | -163.53 |
| Jan 9, 2023 | -166.61 |
| Jan 6, 2023 | -170.82 |
| Jan 4, 2023 | -164.45 |
| Jan 3, 2023 | -156.52 |
| Dec 29, 2022 | -55.69 |
| Dec 28, 2022 | -55.69 |
| Dec 27, 2022 | -55.98 |
| Dec 23, 2022 | -55.54 |
| Dec 22, 2022 | -57.18 |
| Dec 21, 2022 | -57.18 |
| Dec 20, 2022 | -57.58 |
| Dec 19, 2022 | -57.33 |
| Dec 16, 2022 | -59.32 |
| Dec 15, 2022 | -59.43 |
| Dec 14, 2022 | -59.94 |
| Dec 13, 2022 | -59.21 |
| Dec 12, 2022 | -59.32 |
| Dec 9, 2022 | -59.63 |
| Dec 8, 2022 | -59.12 |
| Dec 7, 2022 | -57.59 |
| Dec 6, 2022 | -56.28 |
| Dec 5, 2022 | -59.12 |
| Dec 2, 2022 | -59.73 |
| Dec 1, 2022 | -57.10 |
| Nov 30, 2022 | -57.18 |
| Nov 29, 2022 | -57.18 |
| Nov 28, 2022 | -57.18 |
| Nov 25, 2022 | -57.20 |
| Nov 23, 2022 | -56.87 |
| Nov 22, 2022 | -57.07 |
| Nov 21, 2022 | -58.71 |
| Nov 18, 2022 | -58.40 |
| Nov 17, 2022 | -60.96 |
| Nov 16, 2022 | -62.80 |
| Nov 15, 2022 | -62.19 |
| Nov 14, 2022 | -60.65 |
| Nov 11, 2022 | -60.04 |
| Nov 10, 2022 | -59.63 |
| Nov 9, 2022 | -61.96 |
| Nov 8, 2022 | -62.09 |
| Nov 7, 2022 | -60.25 |
| Nov 4, 2022 | -60.14 |
| Nov 3, 2022 | -63.72 |
| Oct 31, 2022 | -58.61 |
| Oct 28, 2022 | -59.22 |
| Oct 27, 2022 | -59.84 |
| Oct 26, 2022 | -59.84 |
| Oct 25, 2022 | -59.84 |
| Oct 21, 2022 | -59.22 |
| Oct 19, 2022 | -58.61 |
| Oct 14, 2022 | -58.30 |
| Oct 13, 2022 | -58.61 |
| Oct 12, 2022 | -59.84 |
| Oct 11, 2022 | -60.45 |
| Oct 7, 2022 | -60.76 |
| Oct 6, 2022 | -61.68 |
| Oct 5, 2022 | -59.84 |
| Oct 4, 2022 | -60.45 |
| Oct 3, 2022 | -60.14 |
| Sep 30, 2022 | -61.68 |
| Sep 28, 2022 | -33.56 |
| Sep 27, 2022 | -33.22 |
| Sep 26, 2022 | -32.20 |
| Sep 23, 2022 | -32.20 |
| Sep 22, 2022 | -31.69 |
| Sep 20, 2022 | -32.88 |
| Sep 19, 2022 | -32.54 |
| Sep 16, 2022 | -33.22 |
| Sep 14, 2022 | -32.54 |
| Sep 13, 2022 | -32.20 |
| Sep 12, 2022 | -32.37 |
| Sep 8, 2022 | -32.03 |
| Sep 7, 2022 | -31.01 |
| Sep 2, 2022 | -34.07 |
| Sep 1, 2022 | -34.59 |
| Aug 31, 2022 | -31.18 |
| Aug 30, 2022 | -31.18 |
| Aug 29, 2022 | -31.52 |
| Aug 26, 2022 | -30.16 |
| Aug 24, 2022 | -31.52 |
| Aug 23, 2022 | -31.52 |
| Aug 19, 2022 | -31.69 |
| Aug 18, 2022 | -31.69 |
| Aug 16, 2022 | -31.69 |
| Aug 12, 2022 | -33.39 |
| Aug 11, 2022 | -31.33 |
| Aug 9, 2022 | -33.22 |
| Aug 8, 2022 | -33.22 |
| Aug 5, 2022 | -34.07 |
| Aug 4, 2022 | -33.22 |
| Aug 3, 2022 | -33.39 |
| Aug 2, 2022 | -33.22 |
| Jul 26, 2022 | -33.39 |
| Jul 25, 2022 | -33.22 |
| Jul 22, 2022 | -33.22 |
| Jul 21, 2022 | -33.39 |
| Jul 20, 2022 | -33.39 |
| Jul 19, 2022 | -33.05 |
| Jul 18, 2022 | -32.54 |
| Jul 14, 2022 | -32.54 |
| Jul 12, 2022 | -33.56 |
| Jul 11, 2022 | -31.69 |
| Jul 8, 2022 | -35.78 |
| Jul 7, 2022 | -29.82 |
| Jul 5, 2022 | -29.35 |
| Jul 1, 2022 | -31.69 |
| Jun 30, 2022 | -33.22 |
| Jun 28, 2022 | -35.20 |
| Jun 24, 2022 | -35.41 |
| Jun 23, 2022 | -35.00 |
| Jun 22, 2022 | -35.20 |
| Jun 21, 2022 | -40.95 |
| Jun 17, 2022 | -33.77 |
| Jun 16, 2022 | -33.56 |
| Jun 15, 2022 | -35.41 |
| Jun 14, 2022 | -34.18 |
| Jun 13, 2022 | -34.18 |
| Jun 10, 2022 | -39.10 |
| Jun 8, 2022 | -39.51 |
| Jun 7, 2022 | -39.10 |
| Jun 6, 2022 | -39.72 |
| Jun 3, 2022 | -39.31 |
| Jun 1, 2022 | -39.51 |
| May 31, 2022 | -35.00 |
| May 27, 2022 | -35.41 |
| May 26, 2022 | -35.61 |
| May 25, 2022 | -33.56 |
| May 24, 2022 | -34.38 |
| May 20, 2022 | -33.77 |
| May 19, 2022 | -32.13 |
| May 18, 2022 | -34.18 |
| May 17, 2022 | -33.56 |
| May 16, 2022 | -32.85 |
| May 13, 2022 | -32.95 |
| May 12, 2022 | -33.56 |
| May 10, 2022 | -33.56 |
| May 6, 2022 | -37.25 |
| May 5, 2022 | -37.87 |
| May 4, 2022 | -38.90 |
| Apr 29, 2022 | -39.92 |
| Apr 26, 2022 | -39.51 |
| Apr 25, 2022 | -39.72 |
| Apr 22, 2022 | -40.33 |
| Apr 21, 2022 | -40.33 |
| Apr 20, 2022 | -40.74 |
| Apr 19, 2022 | -39.92 |
| Apr 18, 2022 | -37.87 |
| Apr 14, 2022 | -40.95 |
| Apr 13, 2022 | -41.15 |
| Apr 12, 2022 | -40.95 |
| Apr 8, 2022 | -41.77 |
| Apr 6, 2022 | -40.13 |
| Apr 5, 2022 | -39.92 |
| Apr 4, 2022 | -40.95 |
| Apr 1, 2022 | -39.92 |
| Mar 31, 2022 | -39.92 |
| Mar 30, 2022 | -70.69 |
| Mar 29, 2022 | -70.69 |
| Mar 28, 2022 | -71.43 |
| Mar 25, 2022 | -69.59 |
| Mar 24, 2022 | -70.69 |
| Mar 22, 2022 | -71.06 |
| Mar 21, 2022 | -70.69 |
| Mar 18, 2022 | -70.69 |
| Mar 17, 2022 | -70.88 |
| Mar 16, 2022 | -71.43 |
| Mar 15, 2022 | -70.69 |
| Mar 14, 2022 | -70.69 |
| Mar 11, 2022 | -70.69 |
| Mar 10, 2022 | -70.69 |
| Mar 9, 2022 | -72.53 |
| Mar 8, 2022 | -74.37 |
| Mar 7, 2022 | -78.41 |
| Mar 4, 2022 | -80.25 |
| Mar 3, 2022 | -79.88 |
| Mar 2, 2022 | -79.88 |
| Mar 1, 2022 | -81.35 |
| Feb 28, 2022 | -83.56 |
| Feb 25, 2022 | -82.09 |
| Feb 24, 2022 | -82.09 |
| Feb 23, 2022 | -84.66 |
| Feb 22, 2022 | -82.09 |
| Feb 18, 2022 | -82.45 |
| Feb 17, 2022 | -81.35 |
| Feb 16, 2022 | -79.88 |
| Feb 15, 2022 | -79.88 |
| Feb 14, 2022 | -69.22 |
| Feb 11, 2022 | -67.02 |
| Feb 10, 2022 | -71.06 |
| Feb 8, 2022 | -67.02 |
| Feb 7, 2022 | -74.00 |
| Feb 3, 2022 | -72.90 |
| Feb 2, 2022 | -78.23 |
| Feb 1, 2022 | -78.04 |
| Jan 31, 2022 | -78.04 |
| Jan 28, 2022 | -72.16 |
| Jan 26, 2022 | -77.68 |
| Jan 25, 2022 | -80.62 |
| Jan 24, 2022 | -77.68 |
| Jan 21, 2022 | -87.60 |
| Jan 20, 2022 | -79.51 |
| Jan 19, 2022 | -77.31 |
| Jan 18, 2022 | -79.15 |
| Jan 14, 2022 | -79.88 |
| Jan 13, 2022 | -80.25 |
| Jan 12, 2022 | -79.88 |
| Jan 11, 2022 | -75.47 |
| Jan 10, 2022 | -85.39 |
| Jan 7, 2022 | -89.07 |
| Jan 6, 2022 | -89.07 |
| Jan 4, 2022 | -90.90 |
| Dec 30, 2021 | 2,550.19 |
| Dec 29, 2021 | 2,387.97 |
| Dec 27, 2021 | 2,398.78 |
| Dec 23, 2021 | 2,550.19 |
| Dec 22, 2021 | 2,658.33 |
| Dec 21, 2021 | 2,561.00 |
| Dec 20, 2021 | 2,442.04 |
| Dec 17, 2021 | 2,550.19 |
| Dec 16, 2021 | 2,387.97 |
| Dec 14, 2021 | 2,225.75 |
| Dec 10, 2021 | 2,225.75 |
| Dec 8, 2021 | 2,333.90 |
| Dec 1, 2021 | 2,333.90 |
| Nov 30, 2021 | 2,333.90 |
| Nov 29, 2021 | 2,344.71 |
| Nov 24, 2021 | 2,344.71 |
| Nov 23, 2021 | 2,279.82 |
| Nov 22, 2021 | 2,279.82 |
| Nov 16, 2021 | 2,398.78 |
| Nov 15, 2021 | 2,398.78 |
| Nov 12, 2021 | 2,377.16 |
| Nov 10, 2021 | 2,377.16 |
| Nov 8, 2021 | 2,377.16 |
| Nov 5, 2021 | 2,306.86 |
| Nov 4, 2021 | 2,377.16 |
| Nov 3, 2021 | 2,333.90 |
| Nov 1, 2021 | 2,398.78 |
| Oct 29, 2021 | 2,398.78 |
| Oct 28, 2021 | 2,409.60 |
| Oct 22, 2021 | 2,387.97 |
| Oct 21, 2021 | 2,387.97 |
| Oct 19, 2021 | 2,387.97 |
| Oct 18, 2021 | 2,387.97 |
| Oct 15, 2021 | 2,333.90 |
| Oct 14, 2021 | 2,333.90 |
| Oct 13, 2021 | 2,301.45 |
| Oct 12, 2021 | 2,269.01 |
| Oct 11, 2021 | 2,247.38 |
| Oct 8, 2021 | 2,171.68 |
| Oct 7, 2021 | 2,128.42 |
| Oct 6, 2021 | 2,063.53 |
| Oct 5, 2021 | 2,117.61 |
| Oct 4, 2021 | 2,041.90 |
| Oct 1, 2021 | 1,912.13 |
| Sep 30, 2021 | 2,009.46 |
| Sep 29, 2021 | 1,496.51 |
| Sep 28, 2021 | 1,479.39 |
| Sep 27, 2021 | 1,496.51 |
| Sep 24, 2021 | 1,487.95 |
| Sep 23, 2021 | 1,487.95 |
| Sep 22, 2021 | 1,513.62 |
| Sep 21, 2021 | 1,393.79 |
| Sep 20, 2021 | 1,436.59 |
| Sep 17, 2021 | 1,445.15 |
| Sep 15, 2021 | 1,419.47 |
| Sep 14, 2021 | 1,582.10 |
| Sep 13, 2021 | 1,582.10 |
| Sep 10, 2021 | 1,564.98 |
| Sep 9, 2021 | 1,590.66 |
| Sep 8, 2021 | 1,590.66 |
| Sep 7, 2021 | 1,564.98 |
| Sep 2, 2021 | 1,564.98 |
| Sep 1, 2021 | 1,564.98 |
| Aug 30, 2021 | 1,599.22 |
| Aug 27, 2021 | 1,590.66 |
| Aug 26, 2021 | 1,560.70 |
| Aug 25, 2021 | 1,573.54 |
| Aug 24, 2021 | 1,522.18 |
| Aug 23, 2021 | 1,564.98 |
| Aug 20, 2021 | 1,470.83 |
| Aug 18, 2021 | 1,436.59 |
| Aug 17, 2021 | 1,423.75 |
| Aug 16, 2021 | 1,436.59 |
| Aug 12, 2021 | 1,402.35 |
| Aug 6, 2021 | 1,402.35 |
| Aug 5, 2021 | 1,436.59 |
| Aug 2, 2021 | 1,436.59 |
| Jul 30, 2021 | 1,428.03 |
| Jul 26, 2021 | 1,436.59 |
| Jul 22, 2021 | 1,436.59 |
| Jul 15, 2021 | 1,393.79 |
| Jul 14, 2021 | 1,308.20 |
| Jul 13, 2021 | 1,376.67 |
| Jul 8, 2021 | 1,428.03 |
| Jul 7, 2021 | 1,359.55 |
| Jul 6, 2021 | 1,428.03 |
| Jul 1, 2021 | 1,419.47 |
| Jun 30, 2021 | 1,419.47 |
| Jun 29, 2021 | -110.04 |
| Jun 28, 2021 | -113.43 |
| Jun 25, 2021 | -113.43 |
| Jun 24, 2021 | -107.32 |
| Jun 22, 2021 | -103.92 |
| Jun 18, 2021 | -114.11 |
| Jun 17, 2021 | -110.72 |
| Jun 16, 2021 | -109.36 |
| Jun 15, 2021 | -108.68 |
| Jun 14, 2021 | -114.11 |
| Jun 11, 2021 | -105.96 |
| Jun 10, 2021 | -105.28 |
| Jun 9, 2021 | -105.28 |
| Jun 8, 2021 | -107.32 |
| Jun 7, 2021 | -107.32 |
| Jun 1, 2021 | -112.75 |
| May 28, 2021 | -106.98 |
| May 27, 2021 | -114.11 |
| May 26, 2021 | -108.68 |
| May 24, 2021 | -113.77 |
| May 20, 2021 | -118.19 |
| May 19, 2021 | -112.75 |
| May 18, 2021 | -118.19 |
| May 17, 2021 | -116.83 |
| May 12, 2021 | -114.11 |
| May 11, 2021 | -118.87 |
| May 5, 2021 | -115.47 |
| May 4, 2021 | -115.47 |
| May 3, 2021 | -118.87 |
| Apr 30, 2021 | -125.66 |
| Apr 29, 2021 | -124.30 |
| Apr 28, 2021 | -124.30 |
| Apr 27, 2021 | -114.79 |
| Apr 26, 2021 | -120.90 |
| Apr 22, 2021 | -105.28 |
| Apr 21, 2021 | -116.15 |
| Apr 20, 2021 | -108.68 |
| Apr 16, 2021 | -114.11 |
| Apr 15, 2021 | -108.68 |
| Apr 14, 2021 | -108.68 |
| Apr 13, 2021 | -108.68 |
| Apr 12, 2021 | -108.68 |
| Apr 9, 2021 | -113.09 |
| Apr 8, 2021 | -107.32 |
| Apr 7, 2021 | -107.32 |
| Apr 6, 2021 | -110.72 |
| Apr 1, 2021 | -116.15 |
| Mar 30, 2021 | -190.46 |
| Mar 29, 2021 | -183.49 |
| Mar 26, 2021 | -183.49 |
| Mar 25, 2021 | -184.65 |
| Mar 24, 2021 | -189.29 |
| Mar 19, 2021 | -191.62 |
| Mar 15, 2021 | -189.29 |
| Mar 12, 2021 | -195.10 |
| Mar 11, 2021 | -206.72 |
| Mar 9, 2021 | -171.87 |
| Mar 8, 2021 | -166.06 |
| Mar 4, 2021 | -174.19 |
| Mar 3, 2021 | -174.19 |
| Mar 2, 2021 | -174.19 |
| Feb 26, 2021 | -177.68 |
| Feb 25, 2021 | -175.35 |
| Feb 24, 2021 | -192.78 |
| Feb 23, 2021 | -193.94 |
| Feb 22, 2021 | -193.94 |
| Feb 19, 2021 | -195.10 |
| Feb 18, 2021 | -221.82 |
| Feb 17, 2021 | -219.50 |
| Feb 16, 2021 | -221.82 |
| Feb 11, 2021 | -195.10 |
| Feb 8, 2021 | -206.14 |
| Feb 5, 2021 | -198.59 |
| Feb 1, 2021 | -211.37 |
| Jan 29, 2021 | -212.53 |
| Jan 28, 2021 | -205.56 |
| Jan 27, 2021 | -186.97 |
| Jan 25, 2021 | -179.42 |
| Jan 21, 2021 | -184.65 |
| Jan 20, 2021 | -184.65 |
| Jan 19, 2021 | -184.65 |
| Jan 14, 2021 | -199.75 |
| Jan 13, 2021 | -200.91 |
| Jan 12, 2021 | -189.29 |
| Jan 11, 2021 | -183.49 |
| Jan 8, 2021 | -189.29 |
| Jan 6, 2021 | -185.81 |
| Jan 5, 2021 | -183.49 |
| Jan 4, 2021 | -183.49 |
| Dec 31, 2020 | -171.87 |
| Dec 30, 2020 | -75.24 |
| Dec 29, 2020 | -80.41 |
| Dec 28, 2020 | -78.86 |
| Dec 24, 2020 | -71.11 |
| Dec 23, 2020 | -70.34 |
| Dec 22, 2020 | -68.01 |
| Dec 18, 2020 | -63.88 |
| Dec 17, 2020 | -68.53 |
| Dec 16, 2020 | -69.30 |
| Dec 15, 2020 | -63.88 |
| Dec 11, 2020 | -68.01 |
| Dec 10, 2020 | -67.24 |
| Dec 8, 2020 | -59.24 |
| Dec 4, 2020 | -65.95 |
| Dec 3, 2020 | -63.37 |
| Dec 2, 2020 | -62.85 |
| Dec 1, 2020 | -62.85 |
| Nov 30, 2020 | -63.37 |
| Nov 27, 2020 | -62.85 |
| Nov 25, 2020 | -63.88 |
| Nov 24, 2020 | -63.88 |
| Nov 23, 2020 | -60.78 |
| Nov 20, 2020 | -60.78 |
| Nov 18, 2020 | -63.88 |
| Nov 16, 2020 | -71.11 |
| Nov 13, 2020 | -62.33 |
| Nov 12, 2020 | -53.56 |
| Nov 11, 2020 | -56.91 |
| Nov 10, 2020 | -51.49 |
| Nov 6, 2020 | -56.65 |
| Nov 3, 2020 | -57.69 |
| Nov 2, 2020 | -56.65 |
| Oct 30, 2020 | -55.62 |
| Oct 29, 2020 | -54.59 |
| Oct 26, 2020 | -62.33 |
| Oct 23, 2020 | -62.33 |
| Oct 22, 2020 | -61.82 |
| Oct 21, 2020 | -63.88 |
| Oct 20, 2020 | -63.11 |
| Oct 19, 2020 | -63.37 |
| Oct 16, 2020 | -63.88 |
| Oct 15, 2020 | -63.37 |
| Oct 14, 2020 | -60.78 |
| Oct 13, 2020 | -59.75 |
| Oct 12, 2020 | -57.17 |
| Oct 9, 2020 | -56.65 |
| Oct 8, 2020 | -58.20 |
| Oct 7, 2020 | -58.20 |
| Oct 6, 2020 | -53.56 |
| Oct 5, 2020 | -52.32 |
| Oct 2, 2020 | -55.62 |
| Oct 1, 2020 | -50.97 |
| Sep 30, 2020 | -53.04 |
| Sep 29, 2020 | -70.48 |
| Sep 28, 2020 | -63.90 |
| Sep 25, 2020 | -63.90 |
| Sep 23, 2020 | -63.90 |
| Sep 22, 2020 | -63.90 |
| Sep 21, 2020 | -63.90 |
| Sep 18, 2020 | -63.24 |
| Sep 17, 2020 | -66.21 |
| Sep 16, 2020 | -63.90 |
| Sep 15, 2020 | -65.22 |
| Sep 14, 2020 | -65.22 |
| Sep 11, 2020 | -66.54 |
| Sep 10, 2020 | -66.54 |
| Sep 9, 2020 | -63.90 |
| Sep 8, 2020 | -67.19 |
| Sep 4, 2020 | -70.48 |
| Sep 2, 2020 | -73.12 |
| Sep 1, 2020 | -70.48 |
| Aug 31, 2020 | -67.19 |
| Aug 28, 2020 | -71.80 |
| Aug 27, 2020 | -72.13 |
| Aug 26, 2020 | -75.09 |
| Aug 25, 2020 | -75.09 |
| Aug 24, 2020 | -73.78 |
| Aug 21, 2020 | -73.78 |
| Aug 20, 2020 | -75.09 |
| Aug 19, 2020 | -73.78 |
| Aug 18, 2020 | -73.78 |
| Aug 17, 2020 | -75.75 |
| Aug 14, 2020 | -75.75 |
| Aug 13, 2020 | -77.07 |
| Aug 11, 2020 | -77.07 |
| Aug 10, 2020 | -76.41 |
| Aug 7, 2020 | -76.41 |
| Aug 6, 2020 | -75.75 |
| Aug 5, 2020 | -73.12 |
| Aug 4, 2020 | -75.75 |
| Aug 3, 2020 | -79.70 |
| Jul 31, 2020 | -79.04 |
| Jul 30, 2020 | -86.28 |
| Jul 29, 2020 | -90.23 |
| Jul 28, 2020 | -91.55 |
| Jul 27, 2020 | -93.52 |
| Jul 24, 2020 | -93.52 |
| Jul 23, 2020 | -90.23 |
| Jul 22, 2020 | -88.91 |
| Jul 21, 2020 | -93.52 |
| Jul 17, 2020 | -93.52 |
| Jul 16, 2020 | -90.23 |
| Jul 15, 2020 | -93.19 |
| Jul 14, 2020 | -94.84 |
| Jul 13, 2020 | -90.23 |
| Jul 8, 2020 | -98.79 |
| Jul 7, 2020 | -102.08 |
| Jul 6, 2020 | -94.84 |
| Jul 2, 2020 | -95.50 |
| Jul 1, 2020 | -92.20 |
| Jun 30, 2020 | -93.52 |
| Jun 26, 2020 | -313.81 |
| Jun 24, 2020 | -318.58 |
| Jun 23, 2020 | -347.25 |
| Jun 18, 2020 | -318.58 |
| Jun 16, 2020 | -316.19 |
| Jun 12, 2020 | -311.42 |
| Jun 11, 2020 | -316.19 |
| Jun 10, 2020 | -325.75 |
| Jun 9, 2020 | -354.42 |
| Jun 8, 2020 | -356.80 |
| Jun 5, 2020 | -414.13 |
| Jun 4, 2020 | -311.42 |
| Jun 3, 2020 | -325.75 |
| Jun 1, 2020 | -328.14 |
| May 29, 2020 | -330.53 |
| May 28, 2020 | -294.70 |
| May 27, 2020 | -294.70 |
| May 26, 2020 | -330.53 |
| May 22, 2020 | -335.30 |
| May 21, 2020 | -335.30 |
| May 20, 2020 | -330.53 |
| May 19, 2020 | -277.97 |
| May 18, 2020 | -282.75 |
| May 15, 2020 | -301.86 |
| May 14, 2020 | -282.75 |
| May 13, 2020 | -294.70 |
| May 12, 2020 | -294.70 |
| May 11, 2020 | -294.70 |
| May 8, 2020 | -306.64 |
| May 7, 2020 | -282.75 |
| May 6, 2020 | -285.14 |
| May 4, 2020 | -318.58 |
| May 1, 2020 | -318.58 |
| Apr 29, 2020 | -318.58 |
| Apr 28, 2020 | -318.58 |
| Apr 27, 2020 | -294.70 |
| Apr 24, 2020 | -277.97 |
| Apr 23, 2020 | -273.20 |
| Apr 22, 2020 | -324.56 |
| Apr 21, 2020 | -330.53 |
| Apr 20, 2020 | -318.58 |
| Apr 16, 2020 | -330.53 |
| Apr 14, 2020 | -320.97 |
| Apr 13, 2020 | -318.58 |
| Apr 9, 2020 | -352.03 |
| Apr 8, 2020 | -330.53 |
| Apr 7, 2020 | -318.58 |
| Apr 6, 2020 | -306.64 |
| Apr 3, 2020 | -354.42 |
| Apr 2, 2020 | -318.58 |
| Apr 1, 2020 | -328.14 |
| Mar 31, 2020 | -330.53 |
| Mar 30, 2020 | -58.17 |
| Mar 27, 2020 | -61.94 |
| Mar 26, 2020 | -61.52 |
| Mar 25, 2020 | -61.52 |
| Mar 24, 2020 | -58.17 |
| Mar 20, 2020 | -51.90 |
| Mar 19, 2020 | -51.90 |
| Mar 18, 2020 | -51.90 |
| Mar 17, 2020 | -62.78 |
| Mar 16, 2020 | -53.57 |
| Mar 13, 2020 | -56.08 |
| Mar 12, 2020 | -62.36 |
| Mar 11, 2020 | -74.49 |
| Mar 10, 2020 | -64.45 |
| Mar 9, 2020 | -61.52 |
| Mar 6, 2020 | -62.36 |
| Mar 5, 2020 | -70.30 |
| Mar 4, 2020 | -64.87 |
| Mar 3, 2020 | -62.36 |
| Mar 2, 2020 | -66.54 |
| Feb 28, 2020 | -65.70 |
| Feb 27, 2020 | -62.36 |
| Feb 26, 2020 | -63.61 |
| Feb 25, 2020 | -64.45 |
| Feb 24, 2020 | -63.19 |
| Feb 21, 2020 | -66.96 |
| Feb 20, 2020 | -66.54 |
| Feb 19, 2020 | -64.03 |
| Feb 18, 2020 | -66.12 |
| Feb 14, 2020 | -72.81 |
| Feb 13, 2020 | -79.09 |
| Feb 12, 2020 | -80.76 |
| Feb 11, 2020 | -76.16 |
| Feb 10, 2020 | -76.58 |
| Feb 7, 2020 | -76.99 |
| Feb 6, 2020 | -74.90 |
| Feb 5, 2020 | -74.90 |
| Feb 4, 2020 | -72.81 |
| Feb 3, 2020 | -73.65 |
| Jan 31, 2020 | -74.49 |
| Jan 30, 2020 | -73.23 |
| Jan 29, 2020 | -74.49 |
| Jan 28, 2020 | -73.23 |
| Jan 27, 2020 | -76.99 |
| Jan 24, 2020 | -76.99 |
| Jan 23, 2020 | -77.41 |
| Jan 22, 2020 | -83.27 |
| Jan 21, 2020 | -75.74 |
| Jan 17, 2020 | -74.90 |
| Jan 16, 2020 | -81.60 |
| Jan 15, 2020 | -82.43 |
| Jan 14, 2020 | -81.18 |
| Jan 13, 2020 | -82.85 |
| Jan 10, 2020 | -81.18 |
| Jan 9, 2020 | -83.06 |
| Jan 8, 2020 | -83.90 |
| Jan 7, 2020 | -89.96 |
| Jan 6, 2020 | -83.27 |
| Jan 3, 2020 | -82.43 |
| Jan 2, 2020 | -83.27 |
| Dec 31, 2019 | -74.90 |
| Dec 27, 2019 | -66.85 |
| Dec 26, 2019 | -68.35 |
| Dec 24, 2019 | -66.47 |
| Dec 23, 2019 | -66.85 |
| Dec 20, 2019 | -66.47 |
| Dec 19, 2019 | -66.85 |
| Dec 18, 2019 | -66.47 |
| Dec 17, 2019 | -63.09 |
| Dec 16, 2019 | -57.45 |
| Dec 13, 2019 | -59.33 |
| Dec 11, 2019 | -57.45 |
| Dec 10, 2019 | -55.57 |
| Dec 9, 2019 | -53.69 |
| Dec 6, 2019 | -55.57 |
| Dec 5, 2019 | -55.57 |
| Dec 4, 2019 | -60.08 |
| Nov 29, 2019 | -54.82 |
| Nov 27, 2019 | -53.69 |
| Nov 26, 2019 | -55.57 |
| Nov 25, 2019 | -55.57 |
| Nov 22, 2019 | -55.57 |
| Nov 21, 2019 | -57.45 |
| Nov 20, 2019 | -63.09 |
| Nov 19, 2019 | -59.33 |
| Nov 18, 2019 | -61.96 |
| Nov 15, 2019 | -61.96 |
| Nov 14, 2019 | -59.33 |
| Nov 13, 2019 | -59.33 |
| Nov 12, 2019 | -63.09 |
| Nov 11, 2019 | -61.21 |
| Nov 7, 2019 | -60.46 |
| Nov 5, 2019 | -60.08 |
| Nov 4, 2019 | -61.21 |
| Oct 31, 2019 | -59.70 |
| Oct 30, 2019 | -61.21 |
| Oct 29, 2019 | -57.45 |
| Oct 25, 2019 | -53.69 |
| Oct 24, 2019 | -57.45 |
| Oct 23, 2019 | -51.81 |
| Oct 22, 2019 | -55.57 |
| Oct 18, 2019 | -55.57 |
| Oct 17, 2019 | -55.57 |
| Oct 10, 2019 | -66.85 |
| Oct 9, 2019 | -60.46 |
| Oct 8, 2019 | -54.06 |
| Oct 7, 2019 | -60.83 |
| Oct 4, 2019 | -63.09 |
| Sep 27, 2019 | -52.89 |
| Sep 26, 2019 | -54.56 |
| Sep 25, 2019 | -57.90 |
| Sep 23, 2019 | -52.89 |
| Sep 20, 2019 | -52.89 |
| Sep 19, 2019 | -54.56 |
| Sep 18, 2019 | -54.56 |
| Sep 17, 2019 | -54.56 |
| Sep 16, 2019 | -47.88 |
| Sep 13, 2019 | -47.21 |
| Sep 10, 2019 | -45.21 |
| Sep 9, 2019 | -45.21 |
| Sep 5, 2019 | -41.20 |
| Sep 4, 2019 | -40.87 |
| Sep 3, 2019 | -39.53 |
| Aug 30, 2019 | -47.55 |
| Aug 29, 2019 | -47.88 |
| Aug 28, 2019 | -38.86 |
| Aug 27, 2019 | -42.87 |
| Aug 26, 2019 | -45.54 |
| Aug 23, 2019 | -44.21 |
| Aug 22, 2019 | -44.54 |
| Aug 21, 2019 | -54.23 |
| Aug 19, 2019 | -53.56 |
| Aug 16, 2019 | -53.56 |
| Aug 15, 2019 | -53.56 |
| Aug 14, 2019 | -53.89 |
| Aug 8, 2019 | -54.56 |
| Aug 7, 2019 | -51.22 |
| Aug 6, 2019 | -47.88 |
| Aug 2, 2019 | -47.88 |
| Aug 1, 2019 | -39.87 |
| Jul 31, 2019 | -37.19 |
| Jul 30, 2019 | -36.19 |
| Jul 29, 2019 | -36.19 |
| Jul 26, 2019 | -35.19 |
| Jul 25, 2019 | -35.19 |
| Jul 24, 2019 | -34.86 |
| Jul 22, 2019 | -35.86 |
| Jul 19, 2019 | -35.52 |
| Jul 18, 2019 | -35.19 |
| Jul 17, 2019 | -36.19 |
| Jul 16, 2019 | -36.86 |
| Jul 15, 2019 | -36.19 |
| Jul 12, 2019 | -38.86 |
| Jul 11, 2019 | -36.19 |
| Jul 10, 2019 | -36.86 |
| Jul 9, 2019 | -37.53 |
| Jul 8, 2019 | -42.87 |
| Jul 3, 2019 | -36.19 |
| Jul 2, 2019 | -37.53 |
| Jul 1, 2019 | -35.86 |
| Jun 28, 2019 | -49.92 |
| Jun 27, 2019 | -49.92 |
| Jun 26, 2019 | -49.92 |
| Jun 21, 2019 | -52.64 |
| Jun 20, 2019 | -57.18 |
| Jun 19, 2019 | -49.92 |
| Jun 18, 2019 | -49.92 |
| Jun 11, 2019 | -51.15 |
| May 22, 2019 | -57.18 |
| May 17, 2019 | -57.18 |
| May 16, 2019 | -57.18 |
| May 15, 2019 | -57.18 |
| May 14, 2019 | -49.92 |
| May 13, 2019 | -52.64 |
| May 10, 2019 | -57.18 |
| May 8, 2019 | -65.80 |
| May 6, 2019 | -63.99 |
| May 3, 2019 | -63.99 |
| Apr 29, 2019 | -61.72 |
| Apr 26, 2019 | -52.64 |
| Apr 25, 2019 | -52.64 |
| Apr 22, 2019 | -48.11 |
| Apr 17, 2019 | -51.74 |
| Apr 15, 2019 | -50.37 |
| Apr 9, 2019 | -52.19 |
| Apr 5, 2019 | -52.55 |
| Apr 3, 2019 | -54.91 |
| Mar 29, 2019 | -76.13 |
| Mar 26, 2019 | -73.57 |
| Mar 25, 2019 | -78.69 |
| Mar 21, 2019 | -76.77 |
| Mar 15, 2019 | -74.85 |
| Mar 14, 2019 | -76.77 |
| Mar 13, 2019 | -75.17 |
| Mar 12, 2019 | -76.77 |
| Mar 11, 2019 | -83.17 |
| Mar 7, 2019 | -89.56 |
| Mar 4, 2019 | -89.56 |
| Mar 1, 2019 | -92.76 |
| Feb 27, 2019 | -92.76 |
| Feb 26, 2019 | -89.56 |
| Feb 25, 2019 | -92.76 |
| Feb 22, 2019 | -89.56 |
| Feb 21, 2019 | -92.76 |
| Feb 15, 2019 | -81.25 |
| Feb 14, 2019 | -83.17 |
| Feb 12, 2019 | -79.07 |
| Feb 11, 2019 | -79.97 |
| Feb 8, 2019 | -85.72 |
| Feb 7, 2019 | -77.41 |
| Feb 6, 2019 | -79.97 |
| Feb 5, 2019 | -79.97 |
| Feb 4, 2019 | -70.37 |
| Feb 1, 2019 | -70.37 |
| Jan 30, 2019 | -70.37 |
| Jan 29, 2019 | -72.29 |
| Jan 28, 2019 | -76.77 |
| Jan 25, 2019 | -73.57 |
| Jan 23, 2019 | -74.85 |
| Jan 18, 2019 | -76.77 |
| Jan 16, 2019 | -75.49 |
| Jan 11, 2019 | -79.33 |
| Jan 10, 2019 | -86.36 |
| Jan 8, 2019 | -86.36 |
| Jan 7, 2019 | -83.17 |
| Jan 4, 2019 | -83.17 |
| Jan 2, 2019 | -79.33 |
| Dec 31, 2018 | -83.17 |
| Dec 17, 2018 | 181.07 |
| Dec 11, 2018 | 175.62 |
| Dec 10, 2018 | 172.89 |
| Dec 7, 2018 | 182.43 |
| Dec 6, 2018 | 170.17 |
| Dec 4, 2018 | 182.43 |
| Dec 3, 2018 | 194.79 |
| Nov 30, 2018 | 202.88 |
| Nov 26, 2018 | 175.62 |
| Nov 21, 2018 | 172.89 |
| Nov 20, 2018 | 168.80 |
| Nov 19, 2018 | 168.80 |
| Nov 16, 2018 | 168.80 |
| Nov 15, 2018 | 175.62 |
| Nov 14, 2018 | 189.25 |
| Nov 13, 2018 | 190.61 |
| Nov 9, 2018 | 196.06 |
| Nov 8, 2018 | 196.06 |
| Nov 7, 2018 | 175.62 |
| Nov 6, 2018 | 189.25 |
| Nov 5, 2018 | 191.97 |
| Nov 2, 2018 | 193.34 |
| Nov 1, 2018 | 196.06 |
| Oct 31, 2018 | 192.66 |
| Oct 30, 2018 | 189.25 |
| Oct 29, 2018 | 196.06 |
| Oct 26, 2018 | 189.25 |
| Oct 25, 2018 | 189.25 |
| Oct 24, 2018 | 189.25 |
| Oct 23, 2018 | 189.25 |
| Oct 22, 2018 | 202.88 |
| Oct 19, 2018 | 189.25 |
| Oct 18, 2018 | 189.25 |
| Oct 17, 2018 | 187.89 |
| Oct 16, 2018 | 187.89 |
| Oct 12, 2018 | 161.99 |
| Oct 11, 2018 | 161.99 |
| Oct 10, 2018 | 161.99 |
| Oct 8, 2018 | 168.80 |
| Oct 5, 2018 | 168.80 |
| Oct 4, 2018 | 168.80 |
| Oct 3, 2018 | 202.88 |
| Oct 2, 2018 | 216.51 |
| Sep 28, 2018 | 464.58 |
| Sep 27, 2018 | 473.36 |
| Sep 26, 2018 | 508.50 |
| Sep 17, 2018 | 335.72 |
| Sep 11, 2018 | 341.57 |
| Sep 10, 2018 | 385.50 |
| Sep 6, 2018 | 391.36 |
| Aug 30, 2018 | 391.36 |
| Aug 27, 2018 | 391.36 |
| Aug 24, 2018 | 376.72 |
| Aug 23, 2018 | 332.79 |
| Aug 22, 2018 | 283.00 |
| Aug 21, 2018 | 259.57 |
| Aug 17, 2018 | 244.93 |
| Aug 16, 2018 | 283.00 |
| Aug 14, 2018 | 186.36 |
| Aug 13, 2018 | 198.07 |
| Aug 10, 2018 | 201.00 |
| Aug 9, 2018 | 201.00 |
| Aug 8, 2018 | 201.00 |
| Aug 3, 2018 | 215.64 |
| Aug 2, 2018 | 201.00 |
| Aug 1, 2018 | 186.36 |
| Jul 23, 2018 | 151.21 |
| Jul 17, 2018 | 157.07 |
| Jun 28, 2018 | -111.39 |
| Jun 14, 2018 | -105.00 |
| May 17, 2018 | -105.00 |
| May 3, 2018 | -107.13 |
| Apr 30, 2018 | -100.74 |
| Apr 16, 2018 | -100.74 |
| Mar 26, 2018 | -50.26 |
| Mar 22, 2018 | -50.26 |
| Mar 2, 2018 | -50.26 |
| Feb 22, 2018 | -50.26 |
| Feb 21, 2018 | -50.26 |
| Feb 16, 2018 | -45.58 |
| Feb 15, 2018 | -50.26 |
| Feb 14, 2018 | -50.26 |
| Feb 13, 2018 | -50.26 |
| Feb 8, 2018 | -38.10 |
| Dec 26, 2017 | -11.50 |
| Dec 20, 2017 | -11.50 |
| Dec 19, 2017 | -12.53 |
| Nov 29, 2017 | -11.50 |
| Nov 28, 2017 | -11.50 |
| Nov 20, 2017 | -11.50 |
| Nov 8, 2017 | -18.02 |
| Oct 16, 2017 | -11.22 |
| Sep 29, 2017 | -16.70 |
| Sep 26, 2017 | -14.97 |
| Sep 12, 2017 | -18.95 |
| Sep 11, 2017 | -20.45 |
| Sep 7, 2017 | -20.07 |
| Sep 6, 2017 | -19.32 |
| Aug 23, 2017 | -16.70 |
| Aug 21, 2017 | -23.07 |
| Aug 17, 2017 | -21.39 |
| Aug 15, 2017 | -22.32 |
| Jul 12, 2017 | -16.70 |
| Jul 7, 2017 | -22.32 |
| Jul 6, 2017 | -18.95 |
| Jun 30, 2017 | -22.32 |
| Jun 29, 2017 | -19.19 |
| Jun 13, 2017 | -16.94 |
| May 31, 2017 | -16.28 |
| May 30, 2017 | -16.28 |
| May 19, 2017 | -19.19 |
| May 15, 2017 | -14.34 |
| May 5, 2017 | -14.34 |
| Apr 26, 2017 | -20.80 |
| Apr 20, 2017 | -19.19 |
| Mar 28, 2017 | -14.06 |
| Mar 1, 2017 | -21.50 |
| Feb 9, 2017 | -21.50 |
| Jan 30, 2017 | -21.13 |
| Jan 26, 2017 | -21.13 |
| Jan 25, 2017 | -20.58 |
| Jan 23, 2017 | -21.50 |
| Dec 22, 2016 | -22.15 |
| Dec 20, 2016 | -22.53 |
| Dec 9, 2016 | -26.34 |
| Nov 30, 2016 | -17.57 |
| Nov 17, 2016 | -17.19 |
| Nov 16, 2016 | -17.19 |
| Oct 7, 2016 | -17.19 |
| Sep 26, 2016 | -13.91 |
| Sep 22, 2016 | -17.10 |
| Aug 22, 2016 | -17.10 |
| Aug 19, 2016 | -17.10 |
| Aug 18, 2016 | -12.20 |
| Aug 12, 2016 | -11.71 |
| Aug 9, 2016 | -13.91 |
| Aug 1, 2016 | -12.59 |
| Jul 29, 2016 | -13.42 |
| Jul 27, 2016 | -14.65 |
| Jul 26, 2016 | -15.14 |
| Jul 14, 2016 | -12.71 |
| Jul 5, 2016 | -12.44 |
| Jun 29, 2016 | -13.78 |
| Jun 28, 2016 | -11.67 |
| Jun 16, 2016 | -12.99 |
| Jun 15, 2016 | -12.99 |
| Jun 14, 2016 | -11.67 |
| Jun 6, 2016 | -12.72 |
| Jun 3, 2016 | -12.99 |
| May 27, 2016 | -12.99 |
| May 25, 2016 | -13.51 |
| May 17, 2016 | -13.51 |
| May 11, 2016 | -13.25 |
| May 5, 2016 | -11.67 |
| May 2, 2016 | -12.46 |
| Apr 29, 2016 | -13.51 |
| Apr 22, 2016 | -13.86 |
| Apr 5, 2016 | -12.99 |
| Mar 23, 2016 | -14.71 |
| Mar 22, 2016 | -14.71 |
| Mar 14, 2016 | -14.71 |
| Mar 11, 2016 | -18.55 |
| Feb 23, 2016 | -16.95 |
| Feb 22, 2016 | -18.55 |
| Feb 16, 2016 | -14.07 |
| Jan 26, 2016 | -15.35 |
| Jan 13, 2016 | -10.55 |
| Jan 6, 2016 | -20.47 |
| Jan 5, 2016 | -15.67 |
| Jan 4, 2016 | -19.51 |
| Dec 31, 2015 | -20.79 |
| Dec 30, 2015 | -39.51 |
| Dec 28, 2015 | -33.28 |
| Dec 22, 2015 | -37.01 |
| Dec 15, 2015 | -33.90 |
| Dec 8, 2015 | -57.57 |
| Dec 3, 2015 | -40.13 |
| Dec 1, 2015 | -40.13 |
| Nov 30, 2015 | -40.75 |
| Nov 24, 2015 | -27.05 |
| Nov 12, 2015 | -30.78 |
| Nov 11, 2015 | -33.90 |
| Nov 10, 2015 | -46.67 |
| Nov 9, 2015 | -30.29 |
| Nov 6, 2015 | -30.78 |
| Nov 5, 2015 | -30.78 |
| Nov 4, 2015 | -30.16 |
| Nov 3, 2015 | -30.78 |
| Nov 2, 2015 | -33.90 |
| Oct 29, 2015 | -46.36 |
| Oct 27, 2015 | -33.90 |
| Oct 26, 2015 | -33.90 |
| Oct 23, 2015 | -33.96 |
| Oct 19, 2015 | -55.70 |
| Oct 13, 2015 | -41.37 |
| Oct 9, 2015 | -31.41 |
| Oct 8, 2015 | -61.93 |
| Oct 5, 2015 | -43.24 |
| Sep 30, 2015 | -24.55 |
| Sep 29, 2015 | -14.28 |
| Sep 28, 2015 | -16.71 |
| Sep 18, 2015 | -14.30 |
| Sep 11, 2015 | -19.14 |
| Aug 28, 2015 | -21.57 |
| Aug 25, 2015 | -14.28 |
| Aug 21, 2015 | -16.71 |
| Aug 6, 2015 | -16.71 |
| Aug 3, 2015 | -16.71 |
| Jul 20, 2015 | -21.57 |
| Jul 9, 2015 | -17.20 |
| Jul 7, 2015 | -17.93 |
| Jul 6, 2015 | -18.41 |
| Jul 2, 2015 | -21.57 |
| Jul 1, 2015 | -17.93 |
| Jun 30, 2015 | -17.93 |
| Jun 29, 2015 | -15.84 |
| Jun 19, 2015 | -14.43 |
| Jun 17, 2015 | -12.81 |
| Jun 11, 2015 | -14.83 |
| Jun 10, 2015 | -14.43 |
| Jun 8, 2015 | -14.43 |
| May 26, 2015 | -11.00 |
| May 8, 2015 | -14.43 |
| Apr 23, 2015 | -10.80 |
| Apr 22, 2015 | -13.82 |
| Mar 30, 2015 | -8.97 |
| Mar 26, 2015 | -8.97 |
| Mar 23, 2015 | -10.67 |
| Mar 20, 2015 | -10.67 |
| Mar 13, 2015 | -8.97 |
| Mar 12, 2015 | -8.97 |
| Mar 3, 2015 | -11.51 |
| Feb 27, 2015 | -14.90 |
| Feb 23, 2015 | -14.90 |
| Feb 20, 2015 | -13.21 |
| Feb 19, 2015 | -14.90 |
| Feb 17, 2015 | -14.90 |
| Feb 13, 2015 | -14.90 |
| Feb 10, 2015 | -11.51 |
| Feb 3, 2015 | -13.04 |
| Jan 28, 2015 | -13.04 |
| Jan 26, 2015 | -8.97 |
| Jan 21, 2015 | -6.60 |
| Jan 14, 2015 | -6.60 |
| Jan 12, 2015 | -5.58 |
| Jan 9, 2015 | -10.67 |
| Dec 31, 2014 | -9.82 |
| Dec 30, 2014 | -8.36 |
| Dec 29, 2014 | -8.36 |
| Dec 26, 2014 | -7.68 |
| Dec 24, 2014 | -7.68 |
| Dec 18, 2014 | -8.36 |
| Dec 12, 2014 | -7.68 |
| Dec 8, 2014 | -8.36 |
| Dec 2, 2014 | -8.30 |
| Nov 26, 2014 | -8.36 |
| Nov 19, 2014 | -7.13 |
| Nov 17, 2014 | -8.50 |
| Nov 12, 2014 | -7.95 |
| Nov 11, 2014 | -8.50 |
| Nov 7, 2014 | -7.13 |
| Nov 6, 2014 | -7.13 |
| Nov 4, 2014 | -4.67 |
| Oct 30, 2014 | -7.95 |
| Oct 27, 2014 | -7.82 |
| Oct 24, 2014 | -8.23 |
| Oct 23, 2014 | -8.23 |
| Oct 22, 2014 | -7.68 |
| Oct 20, 2014 | -7.68 |
| Oct 17, 2014 | -8.36 |
| Oct 16, 2014 | -8.09 |
| Oct 15, 2014 | -8.77 |
| Oct 14, 2014 | -9.88 |
| Oct 13, 2014 | -9.88 |
| Oct 10, 2014 | -10.83 |
| Oct 8, 2014 | -11.24 |
| Oct 7, 2014 | -11.51 |
| Oct 6, 2014 | -9.88 |
| Oct 3, 2014 | -9.88 |
| Oct 1, 2014 | -9.88 |
| Sep 30, 2014 | -9.88 |
| Sep 29, 2014 | -11.10 |
| Sep 26, 2014 | -12.59 |
| Sep 25, 2014 | -12.90 |
| Sep 24, 2014 | -12.59 |
| Sep 23, 2014 | -13.35 |
| Sep 16, 2014 | -11.81 |
| Sep 11, 2014 | -13.35 |
| Sep 3, 2014 | -12.14 |
| Aug 21, 2014 | -11.84 |
| Aug 18, 2014 | -13.35 |
| Aug 15, 2014 | -12.29 |
| Jul 25, 2014 | -13.35 |
| Jul 10, 2014 | -10.78 |
| Jul 9, 2014 | -14.10 |
| Jul 8, 2014 | -14.10 |
| Jun 27, 2014 | -10.23 |
| Jun 25, 2014 | -14.36 |
| Jun 23, 2014 | -10.08 |
| Jun 20, 2014 | -10.08 |
| Jun 18, 2014 | -11.41 |
| Jun 3, 2014 | -13.63 |
| May 30, 2014 | -14.36 |
| May 16, 2014 | -12.89 |
| May 12, 2014 | -12.89 |
| May 9, 2014 | -12.89 |
| May 5, 2014 | -12.89 |
| Apr 30, 2014 | -12.89 |
| Apr 29, 2014 | -10.08 |
| Apr 25, 2014 | -12.89 |
| Apr 22, 2014 | -13.18 |
| Apr 21, 2014 | -13.33 |
| Apr 11, 2014 | -12.89 |
| Apr 10, 2014 | -14.22 |
| Apr 9, 2014 | -9.93 |
| Apr 2, 2014 | -12.89 |
| Mar 27, 2014 | -12.42 |
| Mar 19, 2014 | -13.07 |
| Mar 18, 2014 | -12.68 |
| Mar 10, 2014 | -11.12 |
| Mar 7, 2014 | -11.12 |
| Feb 21, 2014 | -8.53 |
| Feb 14, 2014 | -11.12 |
| Feb 12, 2014 | -11.12 |
| Feb 5, 2014 | -11.12 |
| Jan 24, 2014 | -11.12 |
| Jan 23, 2014 | -11.12 |
| Jan 22, 2014 | -11.12 |
| Jan 17, 2014 | -11.12 |
| Jan 14, 2014 | -11.77 |
| Jan 3, 2014 | -11.12 |
| Dec 30, 2013 | -9.20 |
| Dec 26, 2013 | -9.20 |
| Dec 23, 2013 | -9.20 |
| Dec 20, 2013 | -9.20 |
| Dec 16, 2013 | -6.00 |
| Dec 12, 2013 | -6.00 |
| Dec 11, 2013 | -8.98 |
| Dec 4, 2013 | -9.20 |
| Nov 27, 2013 | -9.75 |
| Nov 26, 2013 | -7.21 |
| Nov 25, 2013 | -7.21 |
| Nov 20, 2013 | -6.99 |
| Oct 30, 2013 | -7.10 |
| Oct 28, 2013 | -6.99 |
| Oct 25, 2013 | -6.99 |
| Oct 22, 2013 | -10.30 |
| Oct 21, 2013 | -3.68 |
| Oct 11, 2013 | -3.68 |
| Oct 9, 2013 | -3.68 |
| Sep 27, 2013 | -2.47 |
| Sep 18, 2013 | -2.47 |
| Aug 19, 2013 | -6.14 |
| Aug 9, 2013 | -8.10 |
| Aug 7, 2013 | -2.47 |
| Jul 26, 2013 | -6.14 |
| Jul 25, 2013 | -6.22 |
| Jul 24, 2013 | -3.45 |
| Jul 19, 2013 | -1.91 |
| Jul 11, 2013 | -6.14 |
| Jul 5, 2013 | -6.22 |
| Jul 3, 2013 | -4.75 |
| Jun 20, 2013 | -4.11 |
| Jun 18, 2013 | -4.11 |
| May 28, 2013 | -4.11 |
| May 24, 2013 | -4.11 |
| May 21, 2013 | -3.97 |
| May 15, 2013 | -3.89 |
| May 7, 2013 | -3.46 |
| May 3, 2013 | -2.81 |
| Apr 11, 2013 | -2.73 |
| Apr 10, 2013 | -2.66 |
| Apr 2, 2013 | -5.27 |
| Mar 25, 2013 | -3.74 |
| Mar 22, 2013 | -2.75 |
| Mar 19, 2013 | -4.19 |
| Mar 18, 2013 | -4.10 |
| Mar 7, 2013 | -2.75 |
| Mar 6, 2013 | -4.01 |
| Feb 14, 2013 | -5.90 |
| Feb 13, 2013 | -3.29 |
| Feb 12, 2013 | -3.29 |
| Feb 11, 2013 | -2.75 |
| Feb 7, 2013 | -3.20 |
| Feb 6, 2013 | -3.29 |
| Feb 5, 2013 | -3.29 |
| Feb 4, 2013 | -3.65 |
| Feb 1, 2013 | -2.75 |
| Jan 23, 2013 | -4.64 |
| Jan 22, 2013 | -5.99 |
| Jan 15, 2013 | -6.44 |
| Jan 10, 2013 | -6.89 |
| Jan 3, 2013 | -6.89 |
| Dec 27, 2012 | -0.97 |
| Dec 24, 2012 | -0.97 |
| Dec 20, 2012 | -1.15 |
| Dec 19, 2012 | -1.15 |
| Dec 18, 2012 | -1.26 |
| Dec 14, 2012 | -1.08 |
| Dec 12, 2012 | -1.87 |
| Dec 7, 2012 | -1.26 |
| Dec 4, 2012 | -2.08 |
| Nov 29, 2012 | -2.08 |
| Nov 26, 2012 | -1.22 |
| Nov 23, 2012 | -2.19 |
| Nov 19, 2012 | -2.19 |
| Nov 9, 2012 | -1.18 |
| Nov 7, 2012 | -2.19 |
| Nov 6, 2012 | -1.18 |
| Nov 2, 2012 | -1.15 |
| Oct 31, 2012 | -1.15 |
| Oct 25, 2012 | -2.19 |
| Oct 24, 2012 | -1.87 |
| Oct 23, 2012 | -1.87 |
| Oct 22, 2012 | -2.16 |
| Oct 17, 2012 | -1.15 |
| Oct 16, 2012 | -1.69 |
| Oct 12, 2012 | -1.83 |
| Sep 14, 2012 | -2.00 |
| Aug 23, 2012 | -2.04 |
| Aug 14, 2012 | -2.13 |
| Jul 10, 2012 | -2.59 |
| Jun 28, 2012 | -3.87 |
| Jun 27, 2012 | -3.12 |
| Jun 18, 2012 | -3.73 |
| Jun 13, 2012 | -3.73 |
| Jun 6, 2012 | -3.73 |
| May 30, 2012 | -3.87 |
| May 29, 2012 | -3.59 |
| May 24, 2012 | -3.03 |
| May 8, 2012 | -2.75 |
| Apr 30, 2012 | -2.75 |
| Apr 23, 2012 | -3.03 |
| Apr 18, 2012 | -2.89 |
| Apr 10, 2012 | -3.03 |
| Apr 4, 2012 | -4.15 |
| Apr 2, 2012 | -2.98 |
| Mar 14, 2012 | -2.39 |
| Mar 8, 2012 | -2.54 |
| Mar 7, 2012 | -2.39 |
| Mar 5, 2012 | -3.17 |
| Feb 13, 2012 | -3.02 |
| Feb 9, 2012 | -0.97 |
| Jan 30, 2012 | -3.33 |
| Jan 25, 2012 | -3.81 |
| Dec 29, 2011 | -2.41 |
| Dec 28, 2011 | -1.95 |
| Dec 2, 2011 | -2.26 |
| Nov 30, 2011 | -2.26 |
| Nov 29, 2011 | -1.95 |
| Nov 17, 2011 | -1.95 |
| Nov 14, 2011 | -2.26 |
| Nov 11, 2011 | -2.26 |
| Nov 3, 2011 | -2.26 |
| Nov 1, 2011 | -2.26 |
| Oct 7, 2011 | -1.95 |
| Sep 26, 2011 | -8.97 |
| Sep 22, 2011 | -8.97 |
| Sep 19, 2011 | -9.33 |
| Sep 7, 2011 | -9.33 |
| Aug 30, 2011 | -9.33 |
| Aug 29, 2011 | -9.33 |
| Aug 26, 2011 | -8.97 |
| Aug 24, 2011 | -8.97 |
| Aug 23, 2011 | -8.97 |
| Aug 18, 2011 | -8.97 |
| Aug 11, 2011 | -8.69 |
| Aug 10, 2011 | -10.78 |
| Aug 4, 2011 | -8.04 |
| Jul 29, 2011 | -1.40 |
| May 17, 2011 | -14.57 |
| May 13, 2011 | -10.60 |
| Apr 1, 2011 | -16.27 |
| Mar 24, 2011 | -4.00 |
| Mar 15, 2011 | -4.00 |
| Mar 3, 2011 | -4.00 |
| Jan 31, 2011 | -4.00 |
| Dec 31, 2010 | -1.98 |
| Dec 28, 2010 | -1.21 |
| Dec 27, 2010 | -1.21 |
| Dec 22, 2010 | -1.21 |
| Dec 21, 2010 | -1.21 |
| Nov 30, 2010 | -0.25 |
| Nov 4, 2010 | -17.61 |
| Nov 2, 2010 | -22.43 |
| Nov 1, 2010 | -22.43 |
| Oct 22, 2010 | -22.43 |
| Oct 21, 2010 | -22.43 |
| Oct 20, 2010 | -27.25 |
| Oct 19, 2010 | -27.25 |
| Oct 14, 2010 | -27.25 |
| Oct 7, 2010 | -7.96 |
| Oct 6, 2010 | -17.99 |