Pharvaris (PHVS) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Pharvaris | 267.74 Mn | -73.74 Mn | - | 25.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 25.88 |
| May 29, 2026 | 25.84 |
| May 28, 2026 | 25.80 |
| May 27, 2026 | 25.75 |
| May 26, 2026 | 25.70 |
| May 22, 2026 | 25.66 |
| May 21, 2026 | 25.61 |
| May 20, 2026 | 25.57 |
| May 19, 2026 | 25.53 |
| May 18, 2026 | 25.48 |
| May 15, 2026 | 25.44 |
| May 14, 2026 | 25.39 |
| May 13, 2026 | 25.33 |
| May 12, 2026 | 25.26 |
| May 11, 2026 | 25.21 |
| May 8, 2026 | 25.16 |
| May 7, 2026 | 25.11 |
| May 6, 2026 | 25.08 |
| May 5, 2026 | 25.05 |
| May 4, 2026 | 25.02 |
| May 1, 2026 | 24.99 |
| Apr 30, 2026 | 24.95 |
| Apr 29, 2026 | 24.91 |
| Apr 28, 2026 | 24.88 |
| Apr 27, 2026 | 24.87 |
| Apr 24, 2026 | 24.82 |
| Apr 23, 2026 | 24.77 |
| Apr 22, 2026 | 24.73 |
| Apr 21, 2026 | 24.67 |
| Apr 20, 2026 | 24.61 |
| Apr 17, 2026 | 24.56 |
| Apr 16, 2026 | 24.50 |
| Apr 15, 2026 | 24.44 |
| Apr 14, 2026 | 24.38 |
| Apr 13, 2026 | 24.33 |
| Apr 10, 2026 | 24.28 |
| Apr 9, 2026 | 24.23 |
| Apr 8, 2026 | 24.18 |
| Apr 7, 2026 | 24.14 |
| Apr 6, 2026 | 24.08 |
| Apr 2, 2026 | 24.02 |
| Apr 1, 2026 | 23.96 |
| Mar 31, 2026 | 23.90 |
| Mar 30, 2026 | 23.84 |
| Mar 27, 2026 | 23.79 |
| Mar 26, 2026 | 23.75 |
| Mar 25, 2026 | 23.70 |
| Mar 24, 2026 | 23.65 |
| Mar 23, 2026 | 23.61 |
| Mar 20, 2026 | 23.56 |
| Mar 19, 2026 | 23.52 |
| Mar 18, 2026 | 23.47 |
| Mar 17, 2026 | 23.42 |
| Mar 16, 2026 | 23.37 |
| Mar 13, 2026 | 23.31 |
| Mar 12, 2026 | 23.26 |
| Mar 11, 2026 | 23.21 |
| Mar 10, 2026 | 23.16 |
| Mar 9, 2026 | 23.11 |
| Mar 6, 2026 | 23.06 |
| Mar 5, 2026 | 23.02 |
| Mar 4, 2026 | 22.97 |
| Mar 3, 2026 | 22.92 |
| Mar 2, 2026 | 22.86 |
| Feb 27, 2026 | 22.80 |
| Feb 26, 2026 | 22.75 |
| Feb 25, 2026 | 22.69 |
| Feb 24, 2026 | 22.64 |
| Feb 23, 2026 | 22.58 |
| Feb 20, 2026 | 22.53 |
| Feb 19, 2026 | 22.48 |
| Feb 18, 2026 | 22.43 |
| Feb 17, 2026 | 22.39 |
| Feb 13, 2026 | 22.35 |
| Feb 12, 2026 | 22.30 |
| Feb 11, 2026 | 22.25 |
| Feb 10, 2026 | 22.20 |
| Feb 9, 2026 | 22.14 |
| Feb 6, 2026 | 22.08 |
| Feb 5, 2026 | 22.03 |
| Feb 4, 2026 | 21.97 |
| Feb 3, 2026 | 21.91 |
| Feb 2, 2026 | 21.84 |
| Jan 30, 2026 | 21.77 |
| Jan 29, 2026 | 21.70 |
| Jan 28, 2026 | 21.62 |
| Jan 27, 2026 | 21.54 |
| Jan 26, 2026 | 21.47 |
| Jan 23, 2026 | 21.39 |
| Jan 22, 2026 | 21.31 |
| Jan 21, 2026 | 21.25 |
| Jan 20, 2026 | 21.18 |
| Jan 16, 2026 | 21.12 |
| Jan 15, 2026 | 21.07 |
| Jan 14, 2026 | 21.02 |
| Jan 13, 2026 | 20.97 |
| Jan 12, 2026 | 20.92 |
| Jan 9, 2026 | 20.87 |
| Jan 8, 2026 | 20.82 |
| Jan 7, 2026 | 20.77 |
| Jan 6, 2026 | 20.72 |
| Jan 5, 2026 | 20.68 |
| Jan 2, 2026 | 20.63 |
| Dec 31, 2025 | 20.58 |
| Dec 30, 2025 | 20.52 |
| Dec 29, 2025 | 20.48 |
| Dec 26, 2025 | 20.43 |
| Dec 24, 2025 | 20.38 |
| Dec 23, 2025 | 20.33 |
| Dec 22, 2025 | 20.28 |
| Dec 19, 2025 | 20.22 |
| Dec 18, 2025 | 20.17 |
| Dec 17, 2025 | 20.12 |
| Dec 16, 2025 | 20.08 |
| Dec 15, 2025 | 20.03 |
| Dec 12, 2025 | 19.99 |
| Dec 11, 2025 | 19.95 |
| Dec 10, 2025 | 19.91 |
| Dec 9, 2025 | 19.87 |
| Dec 8, 2025 | 19.83 |
| Dec 5, 2025 | 19.78 |
| Dec 4, 2025 | 19.73 |
| Dec 3, 2025 | 19.68 |
| Dec 2, 2025 | 19.62 |
| Dec 1, 2025 | 19.58 |
| Nov 28, 2025 | 19.54 |
| Nov 26, 2025 | 19.48 |
| Nov 25, 2025 | 19.43 |
| Nov 24, 2025 | 19.40 |
| Nov 21, 2025 | 19.36 |
| Nov 20, 2025 | 19.33 |
| Nov 19, 2025 | 19.29 |
| Nov 18, 2025 | 19.26 |
| Nov 17, 2025 | 19.22 |
| Nov 14, 2025 | 19.19 |
| Nov 13, 2025 | 19.16 |
| Nov 12, 2025 | 19.12 |
| Nov 11, 2025 | 19.09 |
| Nov 10, 2025 | 19.05 |
| Nov 7, 2025 | 19.04 |
| Nov 6, 2025 | 19.02 |
| Nov 5, 2025 | 19.01 |
| Nov 4, 2025 | 19.00 |
| Nov 3, 2025 | 18.98 |
| Oct 31, 2025 | 18.96 |
| Oct 30, 2025 | 18.93 |
| Oct 29, 2025 | 18.90 |
| Oct 28, 2025 | 18.87 |
| Oct 27, 2025 | 18.85 |
| Oct 24, 2025 | 18.83 |
| Oct 23, 2025 | 18.81 |
| Oct 22, 2025 | 18.78 |
| Oct 21, 2025 | 18.76 |
| Oct 20, 2025 | 18.73 |
| Oct 17, 2025 | 18.71 |
| Oct 16, 2025 | 18.70 |
| Oct 15, 2025 | 18.68 |
| Oct 14, 2025 | 18.67 |
| Oct 13, 2025 | 18.66 |
| Oct 10, 2025 | 18.65 |
| Oct 9, 2025 | 18.63 |
| Oct 8, 2025 | 18.62 |
| Oct 7, 2025 | 18.59 |
| Oct 6, 2025 | 18.57 |
| Oct 3, 2025 | 18.55 |
| Oct 2, 2025 | 18.52 |
| Oct 1, 2025 | 18.50 |
| Sep 30, 2025 | 18.48 |
| Sep 29, 2025 | 18.45 |
| Sep 26, 2025 | 18.42 |
| Sep 25, 2025 | 18.39 |
| Sep 24, 2025 | 18.37 |
| Sep 23, 2025 | 18.35 |
| Sep 22, 2025 | 18.32 |
| Sep 19, 2025 | 18.29 |
| Sep 18, 2025 | 18.27 |
| Sep 17, 2025 | 18.26 |
| Sep 16, 2025 | 18.26 |
| Sep 15, 2025 | 18.26 |
| Sep 12, 2025 | 18.26 |
| Sep 11, 2025 | 18.25 |
| Sep 10, 2025 | 18.23 |
| Sep 9, 2025 | 18.22 |
| Sep 8, 2025 | 18.20 |
| Sep 5, 2025 | 18.20 |
| Sep 4, 2025 | 18.18 |
| Sep 3, 2025 | 18.17 |
| Sep 2, 2025 | 18.16 |
| Aug 29, 2025 | 18.16 |
| Aug 28, 2025 | 18.16 |
| Aug 27, 2025 | 18.16 |
| Aug 26, 2025 | 18.17 |
| Aug 25, 2025 | 18.16 |
| Aug 22, 2025 | 18.16 |
| Aug 21, 2025 | 18.17 |
| Aug 20, 2025 | 18.18 |
| Aug 19, 2025 | 18.18 |
| Aug 18, 2025 | 18.19 |
| Aug 15, 2025 | 18.19 |
| Aug 14, 2025 | 18.19 |
| Aug 13, 2025 | 18.18 |
| Aug 12, 2025 | 18.19 |
| Aug 11, 2025 | 18.19 |
| Aug 8, 2025 | 18.20 |
| Aug 7, 2025 | 18.21 |
| Aug 6, 2025 | 18.21 |
| Aug 5, 2025 | 18.21 |
| Aug 4, 2025 | 18.21 |
| Aug 1, 2025 | 18.21 |
| Jul 31, 2025 | 18.21 |
| Jul 30, 2025 | 18.20 |
| Jul 29, 2025 | 18.19 |
| Jul 28, 2025 | 18.18 |
| Jul 25, 2025 | 18.17 |
| Jul 24, 2025 | 18.16 |
| Jul 23, 2025 | 18.15 |
| Jul 22, 2025 | 18.13 |
| Jul 21, 2025 | 18.11 |
| Jul 18, 2025 | 18.08 |
| Jul 17, 2025 | 18.06 |
| Jul 16, 2025 | 18.04 |
| Jul 15, 2025 | 18.01 |
| Jul 14, 2025 | 17.99 |
| Jul 11, 2025 | 17.97 |
| Jul 10, 2025 | 17.94 |
| Jul 9, 2025 | 17.95 |
| Jul 8, 2025 | 17.96 |
| Jul 7, 2025 | 17.97 |
| Jul 3, 2025 | 17.98 |
| Jul 2, 2025 | 17.99 |
| Jul 1, 2025 | 18.01 |
| Jun 30, 2025 | 18.03 |
| Jun 27, 2025 | 18.05 |
| Jun 26, 2025 | 18.06 |
| Jun 25, 2025 | 18.07 |
| Jun 24, 2025 | 18.07 |
| Jun 23, 2025 | 18.07 |
| Jun 20, 2025 | 18.07 |
| Jun 18, 2025 | 18.07 |
| Jun 17, 2025 | 18.08 |
| Jun 16, 2025 | 18.08 |
| Jun 13, 2025 | 18.09 |
| Jun 12, 2025 | 18.10 |
| Jun 11, 2025 | 18.11 |
| Jun 10, 2025 | 18.11 |
| Jun 9, 2025 | 18.11 |
| Jun 6, 2025 | 18.11 |
| Jun 5, 2025 | 18.12 |
| Jun 4, 2025 | 18.13 |
| Jun 3, 2025 | 18.15 |
| Jun 2, 2025 | 18.14 |
| May 30, 2025 | 18.15 |
| May 29, 2025 | 18.15 |
| May 28, 2025 | 18.15 |
| May 27, 2025 | 18.15 |
| May 23, 2025 | 18.16 |
| May 22, 2025 | 18.17 |
| May 21, 2025 | 18.17 |
| May 20, 2025 | 18.17 |
| May 19, 2025 | 18.16 |
| May 16, 2025 | 18.16 |
| May 15, 2025 | 18.17 |
| May 14, 2025 | 18.17 |
| May 13, 2025 | 18.18 |
| May 12, 2025 | 18.19 |
| May 9, 2025 | 18.19 |
| May 8, 2025 | 18.20 |
| May 7, 2025 | 18.21 |
| May 6, 2025 | 18.22 |
| May 5, 2025 | 18.22 |
| May 2, 2025 | 18.22 |
| May 1, 2025 | 18.22 |
| Apr 30, 2025 | 18.22 |
| Apr 29, 2025 | 18.22 |
| Apr 28, 2025 | 18.23 |
| Apr 25, 2025 | 18.23 |
| Apr 24, 2025 | 18.23 |
| Apr 23, 2025 | 18.24 |
| Apr 22, 2025 | 18.25 |
| Apr 21, 2025 | 18.26 |
| Apr 17, 2025 | 18.27 |
| Apr 16, 2025 | 18.30 |
| Apr 15, 2025 | 18.32 |
| Apr 14, 2025 | 18.34 |
| Apr 11, 2025 | 18.37 |
| Apr 10, 2025 | 18.41 |
| Apr 9, 2025 | 18.44 |
| Apr 8, 2025 | 18.47 |
| Apr 7, 2025 | 18.50 |
| Apr 4, 2025 | 18.53 |
| Apr 3, 2025 | 18.56 |
| Apr 2, 2025 | 18.58 |
| Apr 1, 2025 | 18.59 |
| Mar 31, 2025 | 18.61 |
| Mar 28, 2025 | 18.61 |
| Mar 27, 2025 | 18.61 |
| Mar 26, 2025 | 18.61 |
| Mar 25, 2025 | 18.62 |
| Mar 24, 2025 | 18.62 |
| Mar 21, 2025 | 18.63 |
| Mar 20, 2025 | 18.64 |
| Mar 19, 2025 | 18.66 |
| Mar 18, 2025 | 18.67 |
| Mar 17, 2025 | 18.69 |
| Mar 14, 2025 | 18.71 |
| Mar 13, 2025 | 18.72 |
| Mar 12, 2025 | 18.74 |
| Mar 11, 2025 | 18.76 |
| Mar 10, 2025 | 18.78 |
| Mar 7, 2025 | 18.81 |
| Mar 6, 2025 | 18.84 |
| Mar 5, 2025 | 18.87 |
| Mar 4, 2025 | 18.90 |
| Mar 3, 2025 | 18.93 |
| Feb 28, 2025 | 18.96 |
| Feb 27, 2025 | 18.99 |
| Feb 26, 2025 | 19.01 |
| Feb 25, 2025 | 19.04 |
| Feb 24, 2025 | 19.07 |
| Feb 21, 2025 | 19.11 |
| Feb 20, 2025 | 19.14 |
| Feb 19, 2025 | 19.17 |
| Feb 18, 2025 | 19.21 |
| Feb 14, 2025 | 19.25 |
| Feb 13, 2025 | 19.28 |
| Feb 12, 2025 | 19.31 |
| Feb 11, 2025 | 19.34 |
| Feb 10, 2025 | 19.36 |
| Feb 7, 2025 | 19.37 |
| Feb 6, 2025 | 19.39 |
| Feb 5, 2025 | 19.39 |
| Feb 4, 2025 | 19.39 |
| Feb 3, 2025 | 19.41 |
| Jan 31, 2025 | 19.43 |
| Jan 30, 2025 | 19.45 |
| Jan 29, 2025 | 19.47 |
| Jan 28, 2025 | 19.49 |
| Jan 27, 2025 | 19.51 |
| Jan 24, 2025 | 19.54 |
| Jan 23, 2025 | 19.56 |
| Jan 22, 2025 | 19.57 |
| Jan 21, 2025 | 19.59 |
| Jan 17, 2025 | 19.60 |
| Jan 16, 2025 | 19.62 |
| Jan 15, 2025 | 19.64 |
| Jan 14, 2025 | 19.68 |
| Jan 13, 2025 | 19.71 |
| Jan 10, 2025 | 19.75 |
| Jan 8, 2025 | 19.77 |
| Jan 7, 2025 | 19.80 |
| Jan 6, 2025 | 19.83 |
| Jan 3, 2025 | 19.86 |
| Jan 2, 2025 | 19.90 |
| Dec 31, 2024 | 19.93 |
| Dec 30, 2024 | 19.95 |
| Dec 27, 2024 | 19.97 |
| Dec 26, 2024 | 19.99 |
| Dec 24, 2024 | 20.01 |
| Dec 23, 2024 | 20.04 |
| Dec 20, 2024 | 20.07 |
| Dec 19, 2024 | 20.11 |
| Dec 18, 2024 | 20.14 |
| Dec 17, 2024 | 20.17 |
| Dec 16, 2024 | 20.19 |
| Dec 13, 2024 | 20.22 |
| Dec 12, 2024 | 20.25 |
| Dec 11, 2024 | 20.27 |
| Dec 10, 2024 | 20.30 |
| Dec 9, 2024 | 20.33 |
| Dec 6, 2024 | 20.37 |
| Dec 5, 2024 | 20.42 |
| Dec 4, 2024 | 20.46 |
| Dec 3, 2024 | 20.49 |
| Dec 2, 2024 | 20.53 |
| Nov 29, 2024 | 20.57 |
| Nov 27, 2024 | 20.59 |
| Nov 26, 2024 | 20.61 |
| Nov 25, 2024 | 20.64 |
| Nov 22, 2024 | 20.66 |
| Nov 21, 2024 | 20.70 |
| Nov 20, 2024 | 20.74 |
| Nov 19, 2024 | 20.79 |
| Nov 18, 2024 | 20.85 |
| Nov 15, 2024 | 20.89 |
| Nov 14, 2024 | 20.94 |
| Nov 13, 2024 | 20.99 |
| Nov 12, 2024 | 21.04 |
| Nov 11, 2024 | 21.09 |
| Nov 8, 2024 | 21.14 |
| Nov 7, 2024 | 21.17 |
| Nov 6, 2024 | 21.20 |
| Nov 5, 2024 | 21.23 |
| Nov 4, 2024 | 21.26 |
| Nov 1, 2024 | 21.27 |
| Oct 31, 2024 | 21.29 |
| Oct 30, 2024 | 21.31 |
| Oct 29, 2024 | 21.33 |
| Oct 28, 2024 | 21.35 |
| Oct 25, 2024 | 21.36 |
| Oct 24, 2024 | 21.38 |
| Oct 23, 2024 | 21.41 |
| Oct 22, 2024 | 21.43 |
| Oct 21, 2024 | 21.44 |
| Oct 18, 2024 | 21.45 |
| Oct 17, 2024 | 21.47 |
| Oct 16, 2024 | 21.50 |
| Oct 15, 2024 | 21.53 |
| Oct 14, 2024 | 21.56 |
| Oct 11, 2024 | 21.60 |
| Oct 10, 2024 | 21.63 |
| Oct 9, 2024 | 21.68 |
| Oct 8, 2024 | 21.72 |
| Oct 7, 2024 | 21.76 |
| Oct 4, 2024 | 21.81 |
| Oct 3, 2024 | 21.85 |
| Oct 2, 2024 | 21.89 |
| Oct 1, 2024 | 21.92 |
| Sep 30, 2024 | 21.96 |
| Sep 27, 2024 | 22.00 |
| Sep 26, 2024 | 22.04 |
| Sep 25, 2024 | 22.07 |
| Sep 24, 2024 | 22.10 |
| Sep 23, 2024 | 22.13 |
| Sep 20, 2024 | 22.14 |
| Sep 19, 2024 | 22.13 |
| Sep 18, 2024 | 22.12 |
| Sep 17, 2024 | 22.11 |
| Sep 16, 2024 | 22.09 |
| Sep 13, 2024 | 22.08 |
| Sep 12, 2024 | 22.06 |
| Sep 11, 2024 | 22.04 |
| Sep 10, 2024 | 22.02 |
| Sep 9, 2024 | 21.99 |
| Sep 6, 2024 | 21.96 |
| Sep 5, 2024 | 21.95 |
| Sep 4, 2024 | 21.93 |
| Sep 3, 2024 | 21.93 |
| Aug 30, 2024 | 21.93 |
| Aug 29, 2024 | 21.92 |
| Aug 28, 2024 | 21.93 |
| Aug 27, 2024 | 21.92 |
| Aug 26, 2024 | 21.91 |
| Aug 23, 2024 | 21.91 |
| Aug 22, 2024 | 21.90 |
| Aug 21, 2024 | 21.90 |
| Aug 20, 2024 | 21.90 |
| Aug 19, 2024 | 21.89 |
| Aug 16, 2024 | 21.89 |
| Aug 15, 2024 | 21.88 |
| Aug 14, 2024 | 21.87 |
| Aug 13, 2024 | 21.88 |
| Aug 12, 2024 | 21.88 |
| Aug 9, 2024 | 21.89 |
| Aug 8, 2024 | 21.90 |
| Aug 7, 2024 | 21.91 |
| Aug 6, 2024 | 21.91 |
| Aug 5, 2024 | 21.93 |
| Aug 2, 2024 | 21.94 |
| Aug 1, 2024 | 21.96 |
| Jul 31, 2024 | 21.97 |
| Jul 30, 2024 | 21.98 |
| Jul 29, 2024 | 22.00 |
| Jul 26, 2024 | 22.01 |
| Jul 25, 2024 | 22.02 |
| Jul 24, 2024 | 22.03 |
| Jul 23, 2024 | 22.04 |
| Jul 22, 2024 | 22.04 |
| Jul 19, 2024 | 22.04 |
| Jul 18, 2024 | 22.04 |
| Jul 17, 2024 | 22.06 |
| Jul 16, 2024 | 22.07 |
| Jul 15, 2024 | 22.08 |
| Jul 12, 2024 | 22.09 |
| Jul 11, 2024 | 22.10 |
| Jul 10, 2024 | 22.11 |
| Jul 9, 2024 | 22.12 |
| Jul 8, 2024 | 22.14 |
| Jul 5, 2024 | 22.16 |
| Jul 3, 2024 | 22.16 |
| Jul 2, 2024 | 22.18 |
| Jul 1, 2024 | 22.20 |
| Jun 28, 2024 | 22.21 |
| Jun 27, 2024 | 22.21 |
| Jun 26, 2024 | 22.22 |
| Jun 25, 2024 | 22.24 |
| Jun 24, 2024 | 22.23 |
| Jun 21, 2024 | 22.25 |
| Jun 20, 2024 | 22.26 |
| Jun 18, 2024 | 22.27 |
| Jun 17, 2024 | 22.28 |
| Jun 14, 2024 | 22.29 |
| Jun 13, 2024 | 22.29 |
| Jun 12, 2024 | 22.29 |
| Jun 11, 2024 | 22.30 |
| Jun 10, 2024 | 22.31 |
| Jun 7, 2024 | 22.33 |
| Jun 6, 2024 | 22.35 |
| Jun 5, 2024 | 22.37 |
| Jun 4, 2024 | 22.38 |
| Jun 3, 2024 | 22.39 |
| May 31, 2024 | 22.40 |
| May 30, 2024 | 22.41 |
| May 29, 2024 | 22.41 |
| May 28, 2024 | 22.40 |
| May 24, 2024 | 22.40 |
| May 23, 2024 | 22.38 |
| May 22, 2024 | 22.37 |
| May 21, 2024 | 22.36 |
| May 20, 2024 | 22.35 |
| May 17, 2024 | 22.34 |
| May 16, 2024 | 22.32 |
| May 15, 2024 | 22.30 |
| May 14, 2024 | 22.27 |
| May 13, 2024 | 22.25 |
| May 10, 2024 | 22.23 |
| May 9, 2024 | 22.21 |
| May 8, 2024 | 22.20 |
| May 7, 2024 | 22.18 |
| May 6, 2024 | 22.15 |
| May 3, 2024 | 22.11 |
| May 2, 2024 | 22.08 |
| May 1, 2024 | 22.03 |
| Apr 30, 2024 | 21.99 |
| Apr 29, 2024 | 21.94 |
| Apr 26, 2024 | 21.90 |
| Apr 25, 2024 | 21.86 |
| Apr 24, 2024 | 21.83 |
| Apr 23, 2024 | 21.80 |
| Apr 22, 2024 | 21.77 |
| Apr 19, 2024 | 21.75 |
| Apr 18, 2024 | 21.73 |
| Apr 17, 2024 | 21.71 |
| Apr 16, 2024 | 21.68 |
| Apr 15, 2024 | 21.65 |
| Apr 12, 2024 | 21.62 |
| Apr 11, 2024 | 21.59 |
| Apr 10, 2024 | 21.56 |
| Apr 9, 2024 | 21.50 |
| Apr 8, 2024 | 21.45 |
| Apr 5, 2024 | 21.39 |
| Apr 4, 2024 | 21.34 |
| Apr 3, 2024 | 21.28 |
| Apr 2, 2024 | 21.23 |
| Apr 1, 2024 | 21.17 |
| Mar 28, 2024 | 21.12 |
| Mar 27, 2024 | 21.06 |
| Mar 26, 2024 | 21.00 |
| Mar 25, 2024 | 20.92 |
| Mar 22, 2024 | 20.86 |
| Mar 21, 2024 | 20.78 |
| Mar 20, 2024 | 20.70 |
| Mar 19, 2024 | 20.62 |
| Mar 18, 2024 | 20.53 |
| Mar 15, 2024 | 20.45 |
| Mar 14, 2024 | 20.38 |
| Mar 13, 2024 | 20.30 |
| Mar 12, 2024 | 20.23 |
| Mar 11, 2024 | 20.15 |
| Mar 8, 2024 | 20.08 |
| Mar 7, 2024 | 19.99 |
| Mar 6, 2024 | 19.90 |
| Mar 5, 2024 | 19.81 |
| Mar 4, 2024 | 19.73 |
| Mar 1, 2024 | 19.66 |
| Feb 29, 2024 | 19.58 |
| Feb 28, 2024 | 19.50 |
| Feb 27, 2024 | 19.43 |
| Feb 26, 2024 | 19.35 |
| Feb 23, 2024 | 19.27 |
| Feb 22, 2024 | 19.18 |
| Feb 21, 2024 | 19.09 |
| Feb 20, 2024 | 19.00 |
| Feb 16, 2024 | 18.91 |
| Feb 15, 2024 | 18.82 |
| Feb 14, 2024 | 18.73 |
| Feb 13, 2024 | 18.65 |
| Feb 12, 2024 | 18.55 |
| Feb 9, 2024 | 18.45 |
| Feb 8, 2024 | 18.35 |
| Feb 7, 2024 | 18.25 |
| Feb 6, 2024 | 18.15 |
| Feb 5, 2024 | 18.03 |
| Feb 2, 2024 | 17.92 |
| Feb 1, 2024 | 17.81 |
| Jan 31, 2024 | 17.70 |
| Jan 30, 2024 | 17.59 |
| Jan 29, 2024 | 17.48 |
| Jan 26, 2024 | 17.37 |
| Jan 25, 2024 | 17.27 |
| Jan 24, 2024 | 17.16 |
| Jan 23, 2024 | 17.05 |
| Jan 22, 2024 | 16.95 |
| Jan 19, 2024 | 16.84 |
| Jan 18, 2024 | 16.74 |
| Jan 17, 2024 | 16.64 |
| Jan 16, 2024 | 16.53 |
| Jan 12, 2024 | 16.43 |
| Jan 11, 2024 | 16.32 |
| Jan 10, 2024 | 16.23 |
| Jan 9, 2024 | 16.14 |
| Jan 8, 2024 | 16.04 |
| Jan 5, 2024 | 15.95 |
| Jan 4, 2024 | 15.86 |
| Jan 3, 2024 | 15.77 |
| Jan 2, 2024 | 15.68 |
| Dec 29, 2023 | 15.59 |
| Dec 28, 2023 | 15.48 |
| Dec 27, 2023 | 15.37 |
| Dec 26, 2023 | 15.27 |
| Dec 22, 2023 | 15.19 |
| Dec 21, 2023 | 15.09 |
| Dec 20, 2023 | 15.00 |
| Dec 19, 2023 | 14.91 |
| Dec 18, 2023 | 14.82 |
| Dec 15, 2023 | 14.73 |
| Dec 14, 2023 | 14.64 |
| Dec 13, 2023 | 14.55 |
| Dec 12, 2023 | 14.47 |
| Dec 11, 2023 | 14.38 |
| Dec 8, 2023 | 14.29 |
| Dec 7, 2023 | 14.21 |
| Dec 6, 2023 | 14.12 |
| Dec 5, 2023 | 14.04 |
| Dec 4, 2023 | 13.99 |
| Dec 1, 2023 | 13.94 |
| Nov 30, 2023 | 13.89 |
| Nov 29, 2023 | 13.85 |
| Nov 28, 2023 | 13.82 |
| Nov 27, 2023 | 13.78 |
| Nov 24, 2023 | 13.74 |
| Nov 22, 2023 | 13.70 |
| Nov 21, 2023 | 13.66 |
| Nov 20, 2023 | 13.63 |
| Nov 17, 2023 | 13.60 |
| Nov 16, 2023 | 13.57 |
| Nov 15, 2023 | 13.54 |
| Nov 14, 2023 | 13.50 |
| Nov 13, 2023 | 13.46 |
| Nov 10, 2023 | 13.42 |
| Nov 9, 2023 | 13.38 |
| Nov 8, 2023 | 13.35 |
| Nov 7, 2023 | 13.31 |
| Nov 6, 2023 | 13.27 |
| Nov 3, 2023 | 13.24 |
| Nov 2, 2023 | 13.19 |
| Nov 1, 2023 | 13.14 |
| Oct 31, 2023 | 13.10 |
| Oct 30, 2023 | 13.07 |
| Oct 27, 2023 | 13.05 |
| Oct 26, 2023 | 13.02 |
| Oct 25, 2023 | 12.99 |
| Oct 24, 2023 | 12.95 |
| Oct 23, 2023 | 12.92 |
| Oct 20, 2023 | 12.89 |
| Oct 19, 2023 | 12.86 |
| Oct 18, 2023 | 12.82 |
| Oct 17, 2023 | 12.77 |
| Oct 16, 2023 | 12.72 |
| Oct 13, 2023 | 12.67 |
| Oct 12, 2023 | 12.62 |
| Oct 11, 2023 | 12.57 |
| Oct 10, 2023 | 12.51 |
| Oct 9, 2023 | 12.45 |
| Oct 6, 2023 | 12.39 |
| Oct 5, 2023 | 12.33 |
| Oct 4, 2023 | 12.27 |
| Oct 3, 2023 | 12.22 |
| Oct 2, 2023 | 12.17 |
| Sep 29, 2023 | 12.14 |
| Sep 28, 2023 | 12.05 |
| Sep 27, 2023 | 11.96 |
| Sep 26, 2023 | 11.86 |
| Sep 25, 2023 | 11.77 |
| Sep 22, 2023 | 11.67 |
| Sep 21, 2023 | 11.58 |
| Sep 20, 2023 | 11.49 |
| Sep 19, 2023 | 11.41 |
| Sep 18, 2023 | 11.31 |
| Sep 15, 2023 | 11.23 |
| Sep 14, 2023 | 11.14 |
| Sep 13, 2023 | 11.05 |
| Sep 12, 2023 | 10.96 |
| Sep 11, 2023 | 10.88 |
| Sep 8, 2023 | 10.79 |
| Sep 7, 2023 | 10.70 |
| Sep 6, 2023 | 10.62 |
| Sep 5, 2023 | 10.53 |
| Sep 1, 2023 | 10.44 |
| Aug 31, 2023 | 10.35 |
| Aug 30, 2023 | 10.27 |
| Aug 29, 2023 | 10.19 |
| Aug 28, 2023 | 10.11 |
| Aug 25, 2023 | 10.03 |
| Aug 24, 2023 | 9.96 |
| Aug 23, 2023 | 9.89 |
| Aug 22, 2023 | 9.81 |
| Aug 21, 2023 | 9.73 |
| Aug 18, 2023 | 9.66 |
| Aug 17, 2023 | 9.59 |
| Aug 16, 2023 | 9.52 |
| Aug 15, 2023 | 9.45 |
| Aug 14, 2023 | 9.38 |
| Aug 11, 2023 | 9.31 |
| Aug 10, 2023 | 9.24 |
| Aug 9, 2023 | 9.17 |
| Aug 8, 2023 | 9.11 |
| Aug 7, 2023 | 9.04 |
| Aug 4, 2023 | 8.98 |
| Aug 3, 2023 | 8.91 |
| Aug 2, 2023 | 8.85 |
| Aug 1, 2023 | 8.79 |
| Jul 31, 2023 | 8.73 |
| Jul 28, 2023 | 8.67 |
| Jul 27, 2023 | 8.62 |
| Jul 26, 2023 | 8.56 |
| Jul 25, 2023 | 8.52 |
| Jul 24, 2023 | 8.46 |
| Jul 21, 2023 | 8.42 |
| Jul 20, 2023 | 8.38 |
| Jul 19, 2023 | 8.34 |
| Jul 18, 2023 | 8.30 |
| Jul 17, 2023 | 8.27 |
| Jul 14, 2023 | 8.23 |
| Jul 13, 2023 | 8.20 |
| Jul 12, 2023 | 8.16 |
| Jul 11, 2023 | 8.13 |
| Jul 10, 2023 | 8.10 |
| Jul 7, 2023 | 8.06 |
| Jul 6, 2023 | 8.03 |
| Jul 5, 2023 | 8.00 |
| Jul 3, 2023 | 7.97 |
| Jun 30, 2023 | 7.94 |
| Jun 29, 2023 | 7.91 |
| Jun 28, 2023 | 7.88 |
| Jun 27, 2023 | 7.85 |
| Jun 26, 2023 | 7.82 |
| Jun 23, 2023 | 7.79 |
| Jun 22, 2023 | 7.78 |
| Jun 21, 2023 | 7.77 |
| Jun 20, 2023 | 7.76 |
| Jun 16, 2023 | 7.75 |
| Jun 15, 2023 | 7.75 |
| Jun 14, 2023 | 7.75 |
| Jun 13, 2023 | 7.79 |
| Jun 12, 2023 | 7.83 |
| Jun 9, 2023 | 7.87 |
| Jun 8, 2023 | 7.91 |
| Jun 7, 2023 | 7.96 |
| Jun 6, 2023 | 8.00 |
| Jun 2, 2023 | 8.05 |
| Jun 1, 2023 | 8.10 |
| May 31, 2023 | 8.15 |
| May 30, 2023 | 8.20 |
| May 26, 2023 | 8.25 |
| May 25, 2023 | 8.30 |
| May 24, 2023 | 8.36 |
| May 23, 2023 | 8.43 |
| May 22, 2023 | 8.49 |
| May 18, 2023 | 8.56 |
| May 17, 2023 | 8.62 |
| May 16, 2023 | 8.69 |
| May 15, 2023 | 8.75 |
| May 12, 2023 | 8.82 |
| May 11, 2023 | 8.89 |
| May 9, 2023 | 8.97 |
| May 8, 2023 | 9.04 |
| May 5, 2023 | 9.11 |
| May 4, 2023 | 9.18 |
| May 3, 2023 | 9.25 |
| May 2, 2023 | 9.33 |
| May 1, 2023 | 9.40 |
| Apr 28, 2023 | 9.47 |
| Apr 27, 2023 | 9.55 |
| Apr 26, 2023 | 9.62 |
| Apr 25, 2023 | 9.69 |
| Apr 24, 2023 | 9.76 |
| Apr 21, 2023 | 9.83 |
| Apr 20, 2023 | 9.89 |
| Apr 19, 2023 | 9.95 |
| Apr 18, 2023 | 10.00 |
| Apr 17, 2023 | 10.07 |
| Apr 14, 2023 | 10.14 |
| Apr 13, 2023 | 10.20 |
| Apr 12, 2023 | 10.28 |
| Apr 11, 2023 | 10.38 |
| Apr 10, 2023 | 10.45 |
| Apr 6, 2023 | 10.51 |
| Apr 5, 2023 | 10.58 |
| Apr 4, 2023 | 10.64 |
| Apr 3, 2023 | 10.71 |
| Mar 31, 2023 | 10.77 |
| Mar 30, 2023 | 10.84 |
| Mar 29, 2023 | 10.90 |
| Mar 28, 2023 | 10.96 |
| Mar 27, 2023 | 11.01 |
| Mar 24, 2023 | 11.06 |
| Mar 23, 2023 | 11.12 |
| Mar 22, 2023 | 11.17 |
| Mar 21, 2023 | 11.22 |
| Mar 20, 2023 | 11.28 |
| Mar 17, 2023 | 11.33 |
| Mar 16, 2023 | 11.37 |
| Mar 15, 2023 | 11.42 |
| Mar 14, 2023 | 11.47 |
| Mar 13, 2023 | 11.52 |
| Mar 10, 2023 | 11.57 |
| Mar 9, 2023 | 11.62 |
| Mar 8, 2023 | 11.67 |
| Mar 7, 2023 | 11.72 |
| Mar 6, 2023 | 11.76 |
| Mar 3, 2023 | 11.80 |
| Mar 2, 2023 | 11.84 |
| Mar 1, 2023 | 11.88 |
| Feb 28, 2023 | 11.92 |
| Feb 27, 2023 | 11.97 |
| Feb 24, 2023 | 12.01 |
| Feb 23, 2023 | 12.06 |
| Feb 22, 2023 | 12.10 |
| Feb 21, 2023 | 12.14 |
| Feb 17, 2023 | 12.19 |
| Feb 16, 2023 | 12.23 |
| Feb 15, 2023 | 12.27 |
| Feb 14, 2023 | 12.31 |
| Feb 13, 2023 | 12.35 |
| Feb 10, 2023 | 12.40 |
| Feb 9, 2023 | 12.43 |
| Feb 8, 2023 | 12.47 |
| Feb 7, 2023 | 12.51 |
| Feb 6, 2023 | 12.55 |
| Feb 3, 2023 | 12.60 |
| Feb 2, 2023 | 12.64 |
| Feb 1, 2023 | 12.68 |
| Jan 31, 2023 | 12.73 |
| Jan 30, 2023 | 12.78 |
| Jan 27, 2023 | 12.82 |
| Jan 26, 2023 | 12.87 |
| Jan 25, 2023 | 12.91 |
| Jan 24, 2023 | 12.95 |
| Jan 23, 2023 | 12.99 |
| Jan 20, 2023 | 13.04 |
| Jan 19, 2023 | 13.08 |
| Jan 18, 2023 | 13.12 |
| Jan 17, 2023 | 13.16 |
| Jan 13, 2023 | 13.21 |
| Jan 12, 2023 | 13.25 |
| Jan 11, 2023 | 13.29 |
| Jan 10, 2023 | 13.34 |
| Jan 9, 2023 | 13.37 |
| Jan 6, 2023 | 13.40 |
| Jan 5, 2023 | 13.43 |
| Jan 4, 2023 | 13.46 |
| Jan 3, 2023 | 13.48 |
| Dec 30, 2022 | 13.50 |
| Dec 29, 2022 | 13.53 |
| Dec 28, 2022 | 13.56 |
| Dec 27, 2022 | 13.60 |
| Dec 23, 2022 | 13.63 |
| Dec 22, 2022 | 13.67 |
| Dec 21, 2022 | 13.71 |
| Dec 20, 2022 | 13.75 |
| Dec 19, 2022 | 13.79 |
| Dec 16, 2022 | 13.84 |
| Dec 15, 2022 | 13.89 |
| Dec 14, 2022 | 13.94 |
| Dec 13, 2022 | 13.99 |
| Dec 12, 2022 | 14.04 |
| Dec 9, 2022 | 14.08 |
| Dec 8, 2022 | 14.13 |
| Dec 7, 2022 | 14.16 |
| Dec 6, 2022 | 14.24 |
| Dec 5, 2022 | 14.32 |
| Dec 2, 2022 | 14.40 |
| Dec 1, 2022 | 14.48 |
| Nov 30, 2022 | 14.56 |
| Nov 29, 2022 | 14.63 |
| Nov 28, 2022 | 14.71 |
| Nov 25, 2022 | 14.78 |
| Nov 23, 2022 | 14.85 |
| Nov 22, 2022 | 14.93 |
| Nov 21, 2022 | 15.00 |
| Nov 18, 2022 | 15.07 |
| Nov 17, 2022 | 15.14 |
| Nov 16, 2022 | 15.22 |
| Nov 15, 2022 | 15.29 |
| Nov 14, 2022 | 15.37 |
| Nov 11, 2022 | 15.45 |
| Nov 10, 2022 | 15.53 |
| Nov 9, 2022 | 15.61 |
| Nov 8, 2022 | 15.68 |
| Nov 7, 2022 | 15.74 |
| Nov 4, 2022 | 15.82 |
| Nov 3, 2022 | 15.89 |
| Nov 2, 2022 | 15.96 |
| Nov 1, 2022 | 16.02 |
| Oct 31, 2022 | 16.08 |
| Oct 28, 2022 | 16.14 |
| Oct 27, 2022 | 16.19 |
| Oct 26, 2022 | 16.24 |
| Oct 25, 2022 | 16.30 |
| Oct 24, 2022 | 16.35 |
| Oct 21, 2022 | 16.40 |
| Oct 20, 2022 | 16.45 |
| Oct 19, 2022 | 16.51 |
| Oct 18, 2022 | 16.56 |
| Oct 17, 2022 | 16.62 |
| Oct 14, 2022 | 16.67 |
| Oct 13, 2022 | 16.73 |
| Oct 11, 2022 | 16.78 |
| Oct 10, 2022 | 16.83 |
| Oct 7, 2022 | 16.87 |
| Oct 6, 2022 | 16.92 |
| Oct 5, 2022 | 16.97 |
| Oct 4, 2022 | 17.02 |
| Oct 3, 2022 | 17.07 |
| Sep 30, 2022 | 17.12 |
| Sep 29, 2022 | 17.15 |
| Sep 28, 2022 | 17.19 |
| Sep 27, 2022 | 17.22 |
| Sep 26, 2022 | 17.25 |
| Sep 23, 2022 | 17.29 |
| Sep 22, 2022 | 17.31 |
| Sep 21, 2022 | 17.34 |
| Sep 20, 2022 | 17.37 |
| Sep 19, 2022 | 17.40 |
| Sep 16, 2022 | 17.43 |
| Sep 15, 2022 | 17.46 |
| Sep 14, 2022 | 17.49 |
| Sep 13, 2022 | 17.52 |
| Sep 12, 2022 | 17.56 |
| Sep 9, 2022 | 17.59 |
| Sep 8, 2022 | 17.63 |
| Sep 6, 2022 | 17.66 |
| Sep 2, 2022 | 17.69 |
| Sep 1, 2022 | 17.72 |
| Aug 31, 2022 | 17.75 |
| Aug 30, 2022 | 17.78 |
| Aug 29, 2022 | 17.82 |
| Aug 26, 2022 | 17.86 |
| Aug 25, 2022 | 17.90 |
| Aug 24, 2022 | 17.94 |
| Aug 23, 2022 | 17.97 |
| Aug 22, 2022 | 18.00 |
| Aug 19, 2022 | 18.02 |
| Aug 18, 2022 | 18.00 |
| Aug 17, 2022 | 17.98 |
| Aug 16, 2022 | 17.96 |
| Aug 15, 2022 | 17.94 |
| Aug 11, 2022 | 17.92 |
| Aug 10, 2022 | 17.92 |
| Aug 8, 2022 | 17.91 |
| Aug 5, 2022 | 17.90 |
| Aug 4, 2022 | 17.88 |
| Aug 3, 2022 | 17.87 |
| Aug 2, 2022 | 17.85 |
| Aug 1, 2022 | 17.84 |
| Jul 29, 2022 | 17.83 |
| Jul 28, 2022 | 17.81 |
| Jul 27, 2022 | 17.79 |
| Jul 26, 2022 | 17.77 |
| Jul 25, 2022 | 17.75 |
| Jul 22, 2022 | 17.73 |
| Jul 21, 2022 | 17.71 |
| Jul 20, 2022 | 17.70 |
| Jul 19, 2022 | 17.68 |
| Jul 18, 2022 | 17.65 |
| Jul 15, 2022 | 17.63 |
| Jul 14, 2022 | 17.61 |
| Jul 13, 2022 | 17.58 |
| Jul 12, 2022 | 17.55 |
| Jul 11, 2022 | 17.52 |
| Jul 8, 2022 | 17.50 |
| Jul 7, 2022 | 17.48 |
| Jul 6, 2022 | 17.45 |
| Jul 5, 2022 | 17.42 |
| Jul 1, 2022 | 17.40 |
| Jun 30, 2022 | 17.38 |
| Jun 29, 2022 | 17.37 |
| Jun 28, 2022 | 17.36 |
| Jun 27, 2022 | 17.36 |
| Jun 24, 2022 | 17.36 |
| Jun 23, 2022 | 17.36 |
| Jun 22, 2022 | 17.35 |
| Jun 21, 2022 | 17.34 |
| Jun 17, 2022 | 17.31 |
| Jun 16, 2022 | 17.27 |
| Jun 15, 2022 | 17.24 |
| Jun 14, 2022 | 17.22 |
| Jun 13, 2022 | 17.20 |
| Jun 10, 2022 | 17.18 |
| Jun 9, 2022 | 17.15 |
| Jun 8, 2022 | 17.13 |
| Jun 7, 2022 | 17.11 |
| Jun 6, 2022 | 17.09 |
| Jun 3, 2022 | 17.08 |
| Jun 2, 2022 | 17.07 |
| Jun 1, 2022 | 17.06 |
| May 31, 2022 | 17.05 |
| May 27, 2022 | 17.05 |
| May 26, 2022 | 17.04 |
| May 25, 2022 | 17.03 |
| May 24, 2022 | 17.03 |
| May 23, 2022 | 17.03 |
| May 20, 2022 | 17.03 |
| May 19, 2022 | 17.03 |
| May 18, 2022 | 17.02 |
| May 17, 2022 | 17.01 |
| May 16, 2022 | 17.00 |
| May 13, 2022 | 16.98 |
| May 12, 2022 | 16.97 |
| May 11, 2022 | 16.95 |
| May 10, 2022 | 16.94 |
| May 9, 2022 | 16.93 |
| May 6, 2022 | 16.92 |
| May 5, 2022 | 16.91 |
| May 4, 2022 | 16.90 |
| May 3, 2022 | 16.90 |
| May 2, 2022 | 16.89 |
| Apr 29, 2022 | 16.87 |
| Apr 28, 2022 | 16.86 |
| Apr 27, 2022 | 16.85 |
| Apr 26, 2022 | 16.85 |
| Apr 25, 2022 | 16.85 |
| Apr 22, 2022 | 16.86 |
| Apr 21, 2022 | 16.87 |
| Apr 20, 2022 | 16.87 |
| Apr 19, 2022 | 16.88 |
| Apr 18, 2022 | 16.89 |
| Apr 14, 2022 | 16.90 |
| Apr 13, 2022 | 16.90 |
| Apr 12, 2022 | 16.90 |
| Apr 11, 2022 | 16.91 |
| Apr 8, 2022 | 16.92 |
| Apr 7, 2022 | 16.92 |
| Apr 6, 2022 | 16.94 |
| Apr 5, 2022 | 16.95 |
| Apr 4, 2022 | 16.96 |
| Mar 31, 2022 | 16.97 |
| Mar 30, 2022 | 16.98 |
| Mar 29, 2022 | 16.99 |
| Mar 28, 2022 | 17.00 |
| Mar 25, 2022 | 17.01 |
| Mar 24, 2022 | 17.03 |
| Mar 23, 2022 | 17.04 |
| Mar 22, 2022 | 17.05 |
| Mar 21, 2022 | 17.06 |
| Mar 18, 2022 | 17.08 |
| Mar 17, 2022 | 17.09 |
| Mar 16, 2022 | 17.10 |
| Mar 15, 2022 | 17.12 |
| Mar 14, 2022 | 17.13 |
| Mar 10, 2022 | 17.15 |
| Mar 9, 2022 | 17.17 |
| Mar 8, 2022 | 17.19 |
| Mar 7, 2022 | 17.21 |
| Mar 4, 2022 | 17.22 |
| Mar 3, 2022 | 17.25 |
| Mar 2, 2022 | 17.27 |
| Mar 1, 2022 | 17.30 |
| Feb 28, 2022 | 17.32 |
| Feb 24, 2022 | 17.35 |
| Feb 23, 2022 | 17.38 |
| Feb 22, 2022 | 17.42 |
| Feb 18, 2022 | 17.46 |
| Feb 17, 2022 | 17.50 |
| Feb 16, 2022 | 17.53 |
| Feb 15, 2022 | 17.56 |
| Feb 14, 2022 | 17.59 |
| Feb 11, 2022 | 17.63 |
| Feb 10, 2022 | 17.67 |
| Feb 9, 2022 | 17.71 |
| Feb 8, 2022 | 17.74 |
| Feb 7, 2022 | 17.77 |
| Feb 4, 2022 | 17.80 |
| Feb 3, 2022 | 17.84 |
| Feb 2, 2022 | 17.89 |
| Feb 1, 2022 | 17.95 |
| Jan 31, 2022 | 18.01 |
| Jan 28, 2022 | 18.07 |
| Jan 27, 2022 | 18.13 |
| Jan 26, 2022 | 18.19 |
| Jan 25, 2022 | 18.24 |
| Jan 24, 2022 | 18.30 |
| Jan 21, 2022 | 18.34 |
| Jan 20, 2022 | 18.39 |
| Jan 19, 2022 | 18.44 |
| Jan 18, 2022 | 18.49 |
| Jan 14, 2022 | 18.52 |
| Jan 13, 2022 | 18.56 |
| Jan 12, 2022 | 18.60 |
| Jan 11, 2022 | 18.65 |
| Jan 10, 2022 | 18.71 |
| Jan 7, 2022 | 18.78 |
| Jan 6, 2022 | 18.85 |
| Jan 4, 2022 | 18.94 |
| Jan 3, 2022 | 19.03 |
| Dec 31, 2021 | 19.12 |
| Dec 30, 2021 | 19.23 |
| Dec 29, 2021 | 19.32 |
| Dec 28, 2021 | 19.39 |
| Dec 27, 2021 | 19.47 |
| Dec 23, 2021 | 19.53 |
| Dec 22, 2021 | 19.59 |
| Dec 21, 2021 | 19.65 |
| Dec 20, 2021 | 19.71 |
| Dec 17, 2021 | 19.80 |
| Dec 16, 2021 | 19.91 |
| Dec 15, 2021 | 20.03 |
| Dec 14, 2021 | 20.15 |
| Dec 13, 2021 | 20.27 |
| Dec 10, 2021 | 20.40 |
| Dec 9, 2021 | 20.51 |
| Dec 8, 2021 | 20.59 |
| Dec 7, 2021 | 20.68 |
| Dec 6, 2021 | 20.79 |
| Dec 3, 2021 | 20.86 |
| Dec 2, 2021 | 20.92 |
| Dec 1, 2021 | 20.97 |
| Nov 30, 2021 | 21.03 |
| Nov 29, 2021 | 21.10 |
| Nov 26, 2021 | 21.18 |
| Nov 24, 2021 | 21.26 |
| Nov 23, 2021 | 21.34 |
| Nov 22, 2021 | 21.41 |