Pharvaris (PHVS) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Pharvaris | 267.74 Mn | -73.74 Mn | - | 28.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 28.89 |
| May 29, 2026 | 28.83 |
| May 28, 2026 | 28.75 |
| May 27, 2026 | 28.69 |
| May 26, 2026 | 28.64 |
| May 22, 2026 | 28.55 |
| May 21, 2026 | 28.48 |
| May 20, 2026 | 28.42 |
| May 19, 2026 | 28.35 |
| May 18, 2026 | 28.30 |
| May 15, 2026 | 28.24 |
| May 14, 2026 | 28.16 |
| May 13, 2026 | 28.07 |
| May 12, 2026 | 27.95 |
| May 11, 2026 | 27.89 |
| May 8, 2026 | 27.85 |
| May 7, 2026 | 27.81 |
| May 6, 2026 | 27.77 |
| May 5, 2026 | 27.73 |
| May 4, 2026 | 27.68 |
| May 1, 2026 | 27.64 |
| Apr 30, 2026 | 27.61 |
| Apr 29, 2026 | 27.53 |
| Apr 28, 2026 | 27.47 |
| Apr 27, 2026 | 27.43 |
| Apr 24, 2026 | 27.39 |
| Apr 23, 2026 | 27.37 |
| Apr 22, 2026 | 27.37 |
| Apr 21, 2026 | 27.31 |
| Apr 20, 2026 | 27.25 |
| Apr 17, 2026 | 27.18 |
| Apr 16, 2026 | 27.14 |
| Apr 15, 2026 | 27.12 |
| Apr 14, 2026 | 27.08 |
| Apr 13, 2026 | 27.05 |
| Apr 10, 2026 | 27.05 |
| Apr 9, 2026 | 27.07 |
| Apr 8, 2026 | 27.08 |
| Apr 7, 2026 | 27.08 |
| Apr 6, 2026 | 27.08 |
| Apr 2, 2026 | 27.07 |
| Apr 1, 2026 | 27.05 |
| Mar 31, 2026 | 26.99 |
| Mar 30, 2026 | 26.92 |
| Mar 27, 2026 | 26.89 |
| Mar 26, 2026 | 26.86 |
| Mar 25, 2026 | 26.83 |
| Mar 24, 2026 | 26.83 |
| Mar 23, 2026 | 26.84 |
| Mar 20, 2026 | 26.82 |
| Mar 19, 2026 | 26.80 |
| Mar 18, 2026 | 26.76 |
| Mar 17, 2026 | 26.74 |
| Mar 16, 2026 | 26.73 |
| Mar 13, 2026 | 26.74 |
| Mar 12, 2026 | 26.76 |
| Mar 11, 2026 | 26.75 |
| Mar 10, 2026 | 26.71 |
| Mar 9, 2026 | 26.72 |
| Mar 6, 2026 | 26.70 |
| Mar 5, 2026 | 26.73 |
| Mar 4, 2026 | 26.72 |
| Mar 3, 2026 | 26.66 |
| Mar 2, 2026 | 26.61 |
| Feb 27, 2026 | 26.55 |
| Feb 26, 2026 | 26.46 |
| Feb 25, 2026 | 26.38 |
| Feb 24, 2026 | 26.31 |
| Feb 23, 2026 | 26.22 |
| Feb 20, 2026 | 26.15 |
| Feb 19, 2026 | 26.09 |
| Feb 18, 2026 | 26.06 |
| Feb 17, 2026 | 26.08 |
| Feb 13, 2026 | 26.13 |
| Feb 12, 2026 | 26.08 |
| Feb 11, 2026 | 26.07 |
| Feb 10, 2026 | 26.09 |
| Feb 9, 2026 | 26.10 |
| Feb 6, 2026 | 26.07 |
| Feb 5, 2026 | 26.05 |
| Feb 4, 2026 | 26.04 |
| Feb 3, 2026 | 25.99 |
| Feb 2, 2026 | 25.93 |
| Jan 30, 2026 | 25.86 |
| Jan 29, 2026 | 25.82 |
| Jan 28, 2026 | 25.73 |
| Jan 27, 2026 | 25.66 |
| Jan 26, 2026 | 25.63 |
| Jan 23, 2026 | 25.56 |
| Jan 22, 2026 | 25.46 |
| Jan 21, 2026 | 25.33 |
| Jan 20, 2026 | 25.21 |
| Jan 16, 2026 | 25.12 |
| Jan 15, 2026 | 25.05 |
| Jan 14, 2026 | 24.99 |
| Jan 13, 2026 | 24.92 |
| Jan 12, 2026 | 24.85 |
| Jan 9, 2026 | 24.77 |
| Jan 8, 2026 | 24.70 |
| Jan 7, 2026 | 24.66 |
| Jan 6, 2026 | 24.62 |
| Jan 5, 2026 | 24.60 |
| Jan 2, 2026 | 24.57 |
| Dec 31, 2025 | 24.52 |
| Dec 30, 2025 | 24.44 |
| Dec 29, 2025 | 24.33 |
| Dec 26, 2025 | 24.26 |
| Dec 24, 2025 | 24.18 |
| Dec 23, 2025 | 24.08 |
| Dec 22, 2025 | 24.00 |
| Dec 19, 2025 | 23.90 |
| Dec 18, 2025 | 23.84 |
| Dec 17, 2025 | 23.82 |
| Dec 16, 2025 | 23.79 |
| Dec 15, 2025 | 23.76 |
| Dec 12, 2025 | 23.75 |
| Dec 11, 2025 | 23.73 |
| Dec 10, 2025 | 23.73 |
| Dec 9, 2025 | 23.76 |
| Dec 8, 2025 | 23.76 |
| Dec 5, 2025 | 23.74 |
| Dec 4, 2025 | 23.70 |
| Dec 3, 2025 | 23.64 |
| Dec 2, 2025 | 23.55 |
| Dec 1, 2025 | 23.57 |
| Nov 28, 2025 | 23.55 |
| Nov 26, 2025 | 23.48 |
| Nov 25, 2025 | 23.40 |
| Nov 24, 2025 | 23.37 |
| Nov 21, 2025 | 23.33 |
| Nov 20, 2025 | 23.30 |
| Nov 19, 2025 | 23.28 |
| Nov 18, 2025 | 23.26 |
| Nov 17, 2025 | 23.26 |
| Nov 14, 2025 | 23.20 |
| Nov 13, 2025 | 23.19 |
| Nov 12, 2025 | 23.14 |
| Nov 11, 2025 | 23.06 |
| Nov 10, 2025 | 23.03 |
| Nov 7, 2025 | 23.01 |
| Nov 6, 2025 | 23.03 |
| Nov 5, 2025 | 23.07 |
| Nov 4, 2025 | 23.12 |
| Nov 3, 2025 | 23.16 |
| Oct 31, 2025 | 23.17 |
| Oct 30, 2025 | 23.20 |
| Oct 29, 2025 | 23.21 |
| Oct 28, 2025 | 23.23 |
| Oct 27, 2025 | 23.22 |
| Oct 24, 2025 | 23.21 |
| Oct 23, 2025 | 23.21 |
| Oct 22, 2025 | 23.18 |
| Oct 21, 2025 | 23.13 |
| Oct 20, 2025 | 23.07 |
| Oct 17, 2025 | 23.00 |
| Oct 16, 2025 | 22.99 |
| Oct 15, 2025 | 22.97 |
| Oct 14, 2025 | 22.96 |
| Oct 13, 2025 | 22.96 |
| Oct 10, 2025 | 22.92 |
| Oct 9, 2025 | 22.88 |
| Oct 8, 2025 | 22.82 |
| Oct 7, 2025 | 22.75 |
| Oct 6, 2025 | 22.70 |
| Oct 3, 2025 | 22.65 |
| Oct 2, 2025 | 22.58 |
| Oct 1, 2025 | 22.54 |
| Sep 30, 2025 | 22.52 |
| Sep 29, 2025 | 22.50 |
| Sep 26, 2025 | 22.47 |
| Sep 25, 2025 | 22.47 |
| Sep 24, 2025 | 22.43 |
| Sep 23, 2025 | 22.41 |
| Sep 22, 2025 | 22.38 |
| Sep 19, 2025 | 22.39 |
| Sep 18, 2025 | 22.28 |
| Sep 17, 2025 | 22.16 |
| Sep 16, 2025 | 22.03 |
| Sep 15, 2025 | 21.92 |
| Sep 12, 2025 | 21.82 |
| Sep 11, 2025 | 21.71 |
| Sep 10, 2025 | 21.59 |
| Sep 9, 2025 | 21.48 |
| Sep 8, 2025 | 21.34 |
| Sep 5, 2025 | 21.26 |
| Sep 4, 2025 | 21.15 |
| Sep 3, 2025 | 21.05 |
| Sep 2, 2025 | 20.96 |
| Aug 29, 2025 | 20.87 |
| Aug 28, 2025 | 20.77 |
| Aug 27, 2025 | 20.65 |
| Aug 26, 2025 | 20.51 |
| Aug 25, 2025 | 20.36 |
| Aug 22, 2025 | 20.24 |
| Aug 21, 2025 | 20.11 |
| Aug 20, 2025 | 20.01 |
| Aug 19, 2025 | 19.91 |
| Aug 18, 2025 | 19.78 |
| Aug 15, 2025 | 19.66 |
| Aug 14, 2025 | 19.55 |
| Aug 13, 2025 | 19.43 |
| Aug 12, 2025 | 19.33 |
| Aug 11, 2025 | 19.24 |
| Aug 8, 2025 | 19.16 |
| Aug 7, 2025 | 19.07 |
| Aug 6, 2025 | 18.98 |
| Aug 5, 2025 | 18.87 |
| Aug 4, 2025 | 18.78 |
| Aug 1, 2025 | 18.68 |
| Jul 31, 2025 | 18.63 |
| Jul 30, 2025 | 18.57 |
| Jul 29, 2025 | 18.50 |
| Jul 28, 2025 | 18.43 |
| Jul 25, 2025 | 18.35 |
| Jul 24, 2025 | 18.26 |
| Jul 23, 2025 | 18.19 |
| Jul 22, 2025 | 18.12 |
| Jul 21, 2025 | 17.99 |
| Jul 18, 2025 | 17.86 |
| Jul 17, 2025 | 17.73 |
| Jul 16, 2025 | 17.63 |
| Jul 15, 2025 | 17.54 |
| Jul 14, 2025 | 17.43 |
| Jul 11, 2025 | 17.33 |
| Jul 10, 2025 | 17.17 |
| Jul 9, 2025 | 17.12 |
| Jul 8, 2025 | 17.08 |
| Jul 7, 2025 | 17.04 |
| Jul 3, 2025 | 16.98 |
| Jul 2, 2025 | 16.91 |
| Jul 1, 2025 | 16.84 |
| Jun 30, 2025 | 16.77 |
| Jun 27, 2025 | 16.70 |
| Jun 26, 2025 | 16.64 |
| Jun 25, 2025 | 16.53 |
| Jun 24, 2025 | 16.42 |
| Jun 23, 2025 | 16.31 |
| Jun 20, 2025 | 16.21 |
| Jun 18, 2025 | 16.09 |
| Jun 17, 2025 | 16.02 |
| Jun 16, 2025 | 15.97 |
| Jun 13, 2025 | 15.93 |
| Jun 12, 2025 | 15.89 |
| Jun 11, 2025 | 15.84 |
| Jun 10, 2025 | 15.82 |
| Jun 9, 2025 | 15.77 |
| Jun 6, 2025 | 15.72 |
| Jun 5, 2025 | 15.69 |
| Jun 4, 2025 | 15.68 |
| Jun 3, 2025 | 15.66 |
| Jun 2, 2025 | 15.62 |
| May 30, 2025 | 15.60 |
| May 29, 2025 | 15.59 |
| May 28, 2025 | 15.57 |
| May 27, 2025 | 15.59 |
| May 23, 2025 | 15.61 |
| May 22, 2025 | 15.63 |
| May 21, 2025 | 15.62 |
| May 20, 2025 | 15.61 |
| May 19, 2025 | 15.57 |
| May 16, 2025 | 15.53 |
| May 15, 2025 | 15.51 |
| May 14, 2025 | 15.49 |
| May 13, 2025 | 15.48 |
| May 12, 2025 | 15.46 |
| May 9, 2025 | 15.45 |
| May 8, 2025 | 15.42 |
| May 7, 2025 | 15.39 |
| May 6, 2025 | 15.35 |
| May 5, 2025 | 15.33 |
| May 2, 2025 | 15.29 |
| May 1, 2025 | 15.25 |
| Apr 30, 2025 | 15.23 |
| Apr 29, 2025 | 15.20 |
| Apr 28, 2025 | 15.20 |
| Apr 25, 2025 | 15.21 |
| Apr 24, 2025 | 15.23 |
| Apr 23, 2025 | 15.26 |
| Apr 22, 2025 | 15.32 |
| Apr 21, 2025 | 15.38 |
| Apr 17, 2025 | 15.46 |
| Apr 16, 2025 | 15.53 |
| Apr 15, 2025 | 15.60 |
| Apr 14, 2025 | 15.66 |
| Apr 11, 2025 | 15.76 |
| Apr 10, 2025 | 15.88 |
| Apr 9, 2025 | 15.99 |
| Apr 8, 2025 | 16.11 |
| Apr 7, 2025 | 16.23 |
| Apr 4, 2025 | 16.34 |
| Apr 3, 2025 | 16.44 |
| Apr 2, 2025 | 16.54 |
| Apr 1, 2025 | 16.62 |
| Mar 31, 2025 | 16.69 |
| Mar 28, 2025 | 16.73 |
| Mar 27, 2025 | 16.75 |
| Mar 26, 2025 | 16.75 |
| Mar 25, 2025 | 16.77 |
| Mar 24, 2025 | 16.82 |
| Mar 21, 2025 | 16.89 |
| Mar 20, 2025 | 16.96 |
| Mar 19, 2025 | 17.01 |
| Mar 18, 2025 | 17.06 |
| Mar 17, 2025 | 17.11 |
| Mar 14, 2025 | 17.17 |
| Mar 13, 2025 | 17.22 |
| Mar 12, 2025 | 17.27 |
| Mar 11, 2025 | 17.34 |
| Mar 10, 2025 | 17.39 |
| Mar 7, 2025 | 17.47 |
| Mar 6, 2025 | 17.56 |
| Mar 5, 2025 | 17.63 |
| Mar 4, 2025 | 17.70 |
| Mar 3, 2025 | 17.76 |
| Feb 28, 2025 | 17.83 |
| Feb 27, 2025 | 17.88 |
| Feb 26, 2025 | 17.95 |
| Feb 25, 2025 | 18.03 |
| Feb 24, 2025 | 18.08 |
| Feb 21, 2025 | 18.14 |
| Feb 20, 2025 | 18.19 |
| Feb 19, 2025 | 18.25 |
| Feb 18, 2025 | 18.31 |
| Feb 14, 2025 | 18.37 |
| Feb 13, 2025 | 18.41 |
| Feb 12, 2025 | 18.50 |
| Feb 11, 2025 | 18.59 |
| Feb 10, 2025 | 18.72 |
| Feb 7, 2025 | 18.84 |
| Feb 6, 2025 | 18.92 |
| Feb 5, 2025 | 18.97 |
| Feb 4, 2025 | 19.03 |
| Feb 3, 2025 | 19.10 |
| Jan 31, 2025 | 19.18 |
| Jan 30, 2025 | 19.23 |
| Jan 29, 2025 | 19.29 |
| Jan 28, 2025 | 19.34 |
| Jan 27, 2025 | 19.37 |
| Jan 24, 2025 | 19.44 |
| Jan 23, 2025 | 19.51 |
| Jan 22, 2025 | 19.57 |
| Jan 21, 2025 | 19.68 |
| Jan 17, 2025 | 19.77 |
| Jan 16, 2025 | 19.88 |
| Jan 15, 2025 | 20.01 |
| Jan 14, 2025 | 20.18 |
| Jan 13, 2025 | 20.35 |
| Jan 10, 2025 | 20.50 |
| Jan 8, 2025 | 20.61 |
| Jan 7, 2025 | 20.67 |
| Jan 6, 2025 | 20.71 |
| Jan 3, 2025 | 20.80 |
| Jan 2, 2025 | 20.87 |
| Dec 31, 2024 | 20.96 |
| Dec 30, 2024 | 21.00 |
| Dec 27, 2024 | 21.04 |
| Dec 26, 2024 | 21.08 |
| Dec 24, 2024 | 21.11 |
| Dec 23, 2024 | 21.14 |
| Dec 20, 2024 | 21.16 |
| Dec 19, 2024 | 21.12 |
| Dec 18, 2024 | 21.10 |
| Dec 17, 2024 | 21.09 |
| Dec 16, 2024 | 21.08 |
| Dec 13, 2024 | 21.08 |
| Dec 12, 2024 | 21.07 |
| Dec 11, 2024 | 21.05 |
| Dec 10, 2024 | 21.03 |
| Dec 9, 2024 | 21.04 |
| Dec 6, 2024 | 21.04 |
| Dec 5, 2024 | 21.04 |
| Dec 4, 2024 | 21.02 |
| Dec 3, 2024 | 21.00 |
| Dec 2, 2024 | 20.99 |
| Nov 29, 2024 | 20.99 |
| Nov 27, 2024 | 20.98 |
| Nov 26, 2024 | 20.94 |
| Nov 25, 2024 | 20.86 |
| Nov 22, 2024 | 20.80 |
| Nov 21, 2024 | 20.77 |
| Nov 20, 2024 | 20.76 |
| Nov 19, 2024 | 20.77 |
| Nov 18, 2024 | 20.78 |
| Nov 15, 2024 | 20.76 |
| Nov 14, 2024 | 20.74 |
| Nov 13, 2024 | 20.71 |
| Nov 12, 2024 | 20.66 |
| Nov 11, 2024 | 20.61 |
| Nov 8, 2024 | 20.54 |
| Nov 7, 2024 | 20.44 |
| Nov 6, 2024 | 20.35 |
| Nov 5, 2024 | 20.22 |
| Nov 4, 2024 | 20.14 |
| Nov 1, 2024 | 20.02 |
| Oct 31, 2024 | 19.90 |
| Oct 30, 2024 | 19.76 |
| Oct 29, 2024 | 19.62 |
| Oct 28, 2024 | 19.52 |
| Oct 25, 2024 | 19.42 |
| Oct 24, 2024 | 19.37 |
| Oct 23, 2024 | 19.28 |
| Oct 22, 2024 | 19.21 |
| Oct 21, 2024 | 19.07 |
| Oct 18, 2024 | 18.94 |
| Oct 17, 2024 | 18.85 |
| Oct 16, 2024 | 18.77 |
| Oct 15, 2024 | 18.69 |
| Oct 14, 2024 | 18.62 |
| Oct 11, 2024 | 18.53 |
| Oct 10, 2024 | 18.45 |
| Oct 9, 2024 | 18.44 |
| Oct 8, 2024 | 18.42 |
| Oct 7, 2024 | 18.41 |
| Oct 4, 2024 | 18.40 |
| Oct 3, 2024 | 18.38 |
| Oct 2, 2024 | 18.38 |
| Oct 1, 2024 | 18.39 |
| Sep 30, 2024 | 18.39 |
| Sep 27, 2024 | 18.39 |
| Sep 26, 2024 | 18.38 |
| Sep 25, 2024 | 18.37 |
| Sep 24, 2024 | 18.36 |
| Sep 23, 2024 | 18.34 |
| Sep 20, 2024 | 18.33 |
| Sep 19, 2024 | 18.31 |
| Sep 18, 2024 | 18.24 |
| Sep 17, 2024 | 18.18 |
| Sep 16, 2024 | 18.13 |
| Sep 13, 2024 | 18.05 |
| Sep 12, 2024 | 17.97 |
| Sep 11, 2024 | 17.90 |
| Sep 10, 2024 | 17.85 |
| Sep 9, 2024 | 17.80 |
| Sep 6, 2024 | 17.76 |
| Sep 5, 2024 | 17.74 |
| Sep 4, 2024 | 17.75 |
| Sep 3, 2024 | 17.77 |
| Aug 30, 2024 | 17.80 |
| Aug 29, 2024 | 17.80 |
| Aug 28, 2024 | 17.84 |
| Aug 27, 2024 | 17.86 |
| Aug 26, 2024 | 17.86 |
| Aug 23, 2024 | 17.84 |
| Aug 22, 2024 | 17.85 |
| Aug 21, 2024 | 17.80 |
| Aug 20, 2024 | 17.77 |
| Aug 19, 2024 | 17.72 |
| Aug 16, 2024 | 17.69 |
| Aug 15, 2024 | 17.64 |
| Aug 14, 2024 | 17.59 |
| Aug 13, 2024 | 17.61 |
| Aug 12, 2024 | 17.62 |
| Aug 9, 2024 | 17.68 |
| Aug 8, 2024 | 17.75 |
| Aug 7, 2024 | 17.82 |
| Aug 6, 2024 | 17.87 |
| Aug 5, 2024 | 17.91 |
| Aug 2, 2024 | 17.97 |
| Aug 1, 2024 | 18.06 |
| Jul 31, 2024 | 18.15 |
| Jul 30, 2024 | 18.22 |
| Jul 29, 2024 | 18.31 |
| Jul 26, 2024 | 18.40 |
| Jul 25, 2024 | 18.47 |
| Jul 24, 2024 | 18.55 |
| Jul 23, 2024 | 18.62 |
| Jul 22, 2024 | 18.65 |
| Jul 19, 2024 | 18.70 |
| Jul 18, 2024 | 18.78 |
| Jul 17, 2024 | 18.88 |
| Jul 16, 2024 | 18.96 |
| Jul 15, 2024 | 19.06 |
| Jul 12, 2024 | 19.20 |
| Jul 11, 2024 | 19.31 |
| Jul 10, 2024 | 19.42 |
| Jul 9, 2024 | 19.53 |
| Jul 8, 2024 | 19.64 |
| Jul 5, 2024 | 19.71 |
| Jul 3, 2024 | 19.81 |
| Jul 2, 2024 | 19.88 |
| Jul 1, 2024 | 19.93 |
| Jun 28, 2024 | 19.93 |
| Jun 27, 2024 | 19.97 |
| Jun 26, 2024 | 20.03 |
| Jun 25, 2024 | 20.07 |
| Jun 24, 2024 | 20.12 |
| Jun 21, 2024 | 20.20 |
| Jun 20, 2024 | 20.27 |
| Jun 18, 2024 | 20.37 |
| Jun 17, 2024 | 20.44 |
| Jun 14, 2024 | 20.51 |
| Jun 13, 2024 | 20.59 |
| Jun 12, 2024 | 20.67 |
| Jun 11, 2024 | 20.75 |
| Jun 10, 2024 | 20.86 |
| Jun 7, 2024 | 21.01 |
| Jun 6, 2024 | 21.16 |
| Jun 5, 2024 | 21.30 |
| Jun 4, 2024 | 21.40 |
| Jun 3, 2024 | 21.55 |
| May 31, 2024 | 21.69 |
| May 30, 2024 | 21.81 |
| May 29, 2024 | 21.96 |
| May 28, 2024 | 22.06 |
| May 24, 2024 | 22.14 |
| May 23, 2024 | 22.21 |
| May 22, 2024 | 22.29 |
| May 21, 2024 | 22.36 |
| May 20, 2024 | 22.42 |
| May 17, 2024 | 22.54 |
| May 16, 2024 | 22.66 |
| May 15, 2024 | 22.73 |
| May 14, 2024 | 22.78 |
| May 13, 2024 | 22.83 |
| May 10, 2024 | 22.89 |
| May 9, 2024 | 22.92 |
| May 8, 2024 | 22.99 |
| May 7, 2024 | 23.06 |
| May 6, 2024 | 23.10 |
| May 3, 2024 | 23.20 |
| May 2, 2024 | 23.30 |
| May 1, 2024 | 23.39 |
| Apr 30, 2024 | 23.44 |
| Apr 29, 2024 | 23.48 |
| Apr 26, 2024 | 23.55 |
| Apr 25, 2024 | 23.61 |
| Apr 24, 2024 | 23.70 |
| Apr 23, 2024 | 23.85 |
| Apr 22, 2024 | 24.00 |
| Apr 19, 2024 | 24.16 |
| Apr 18, 2024 | 24.37 |
| Apr 17, 2024 | 24.62 |
| Apr 16, 2024 | 24.83 |
| Apr 15, 2024 | 25.02 |
| Apr 12, 2024 | 25.21 |
| Apr 11, 2024 | 25.37 |
| Apr 10, 2024 | 25.53 |
| Apr 9, 2024 | 25.70 |
| Apr 8, 2024 | 25.83 |
| Apr 5, 2024 | 25.97 |
| Apr 4, 2024 | 26.10 |
| Apr 3, 2024 | 26.24 |
| Apr 2, 2024 | 26.37 |
| Apr 1, 2024 | 26.48 |
| Mar 28, 2024 | 26.61 |
| Mar 27, 2024 | 26.71 |
| Mar 26, 2024 | 26.80 |
| Mar 25, 2024 | 26.89 |
| Mar 22, 2024 | 26.99 |
| Mar 21, 2024 | 27.03 |
| Mar 20, 2024 | 27.04 |
| Mar 19, 2024 | 27.06 |
| Mar 18, 2024 | 27.04 |
| Mar 15, 2024 | 27.05 |
| Mar 14, 2024 | 27.09 |
| Mar 13, 2024 | 27.13 |
| Mar 12, 2024 | 27.22 |
| Mar 11, 2024 | 27.31 |
| Mar 8, 2024 | 27.38 |
| Mar 7, 2024 | 27.38 |
| Mar 6, 2024 | 27.39 |
| Mar 5, 2024 | 27.42 |
| Mar 4, 2024 | 27.46 |
| Mar 1, 2024 | 27.53 |
| Feb 29, 2024 | 27.58 |
| Feb 28, 2024 | 27.64 |
| Feb 27, 2024 | 27.67 |
| Feb 26, 2024 | 27.70 |
| Feb 23, 2024 | 27.71 |
| Feb 22, 2024 | 27.69 |
| Feb 21, 2024 | 27.64 |
| Feb 20, 2024 | 27.59 |
| Feb 16, 2024 | 27.55 |
| Feb 15, 2024 | 27.43 |
| Feb 14, 2024 | 27.26 |
| Feb 13, 2024 | 27.10 |
| Feb 12, 2024 | 26.90 |
| Feb 9, 2024 | 26.67 |
| Feb 8, 2024 | 26.45 |
| Feb 7, 2024 | 26.22 |
| Feb 6, 2024 | 25.96 |
| Feb 5, 2024 | 25.67 |
| Feb 2, 2024 | 25.34 |
| Feb 1, 2024 | 25.04 |
| Jan 31, 2024 | 24.76 |
| Jan 30, 2024 | 24.48 |
| Jan 29, 2024 | 24.20 |
| Jan 26, 2024 | 23.96 |
| Jan 25, 2024 | 23.70 |
| Jan 24, 2024 | 23.46 |
| Jan 23, 2024 | 23.21 |
| Jan 22, 2024 | 22.97 |
| Jan 19, 2024 | 22.74 |
| Jan 18, 2024 | 22.53 |
| Jan 17, 2024 | 22.33 |
| Jan 16, 2024 | 22.11 |
| Jan 12, 2024 | 21.89 |
| Jan 11, 2024 | 21.67 |
| Jan 10, 2024 | 21.48 |
| Jan 9, 2024 | 21.31 |
| Jan 8, 2024 | 21.17 |
| Jan 5, 2024 | 21.02 |
| Jan 4, 2024 | 20.90 |
| Jan 3, 2024 | 20.75 |
| Jan 2, 2024 | 20.59 |
| Dec 29, 2023 | 20.45 |
| Dec 28, 2023 | 20.28 |
| Dec 27, 2023 | 20.13 |
| Dec 26, 2023 | 19.98 |
| Dec 22, 2023 | 19.83 |
| Dec 21, 2023 | 19.67 |
| Dec 20, 2023 | 19.53 |
| Dec 19, 2023 | 19.40 |
| Dec 18, 2023 | 19.25 |
| Dec 15, 2023 | 19.12 |
| Dec 14, 2023 | 18.99 |
| Dec 13, 2023 | 18.86 |
| Dec 12, 2023 | 18.71 |
| Dec 11, 2023 | 18.57 |
| Dec 8, 2023 | 18.47 |
| Dec 7, 2023 | 18.36 |
| Dec 6, 2023 | 18.28 |
| Dec 5, 2023 | 18.20 |
| Dec 4, 2023 | 18.19 |
| Dec 1, 2023 | 18.23 |
| Nov 30, 2023 | 18.26 |
| Nov 29, 2023 | 18.30 |
| Nov 28, 2023 | 18.39 |
| Nov 27, 2023 | 18.40 |
| Nov 24, 2023 | 18.46 |
| Nov 22, 2023 | 18.53 |
| Nov 21, 2023 | 18.62 |
| Nov 20, 2023 | 18.71 |
| Nov 17, 2023 | 18.80 |
| Nov 16, 2023 | 18.90 |
| Nov 15, 2023 | 18.97 |
| Nov 14, 2023 | 19.06 |
| Nov 13, 2023 | 19.11 |
| Nov 10, 2023 | 19.20 |
| Nov 9, 2023 | 19.26 |
| Nov 8, 2023 | 19.32 |
| Nov 7, 2023 | 19.36 |
| Nov 6, 2023 | 19.39 |
| Nov 3, 2023 | 19.44 |
| Nov 2, 2023 | 19.44 |
| Nov 1, 2023 | 19.50 |
| Oct 31, 2023 | 19.56 |
| Oct 30, 2023 | 19.62 |
| Oct 27, 2023 | 19.65 |
| Oct 26, 2023 | 19.68 |
| Oct 25, 2023 | 19.71 |
| Oct 24, 2023 | 19.74 |
| Oct 23, 2023 | 19.73 |
| Oct 20, 2023 | 19.75 |
| Oct 19, 2023 | 19.77 |
| Oct 18, 2023 | 19.73 |
| Oct 17, 2023 | 19.70 |
| Oct 16, 2023 | 19.64 |
| Oct 13, 2023 | 19.63 |
| Oct 12, 2023 | 19.61 |
| Oct 11, 2023 | 19.57 |
| Oct 10, 2023 | 19.51 |
| Oct 9, 2023 | 19.45 |
| Oct 6, 2023 | 19.40 |
| Oct 5, 2023 | 19.34 |
| Oct 4, 2023 | 19.30 |
| Oct 3, 2023 | 19.28 |
| Oct 2, 2023 | 19.23 |
| Sep 29, 2023 | 19.19 |
| Sep 28, 2023 | 19.10 |
| Sep 27, 2023 | 19.01 |
| Sep 26, 2023 | 18.87 |
| Sep 25, 2023 | 18.77 |
| Sep 22, 2023 | 18.67 |
| Sep 21, 2023 | 18.57 |
| Sep 20, 2023 | 18.49 |
| Sep 19, 2023 | 18.40 |
| Sep 18, 2023 | 18.30 |
| Sep 15, 2023 | 18.24 |
| Sep 14, 2023 | 18.15 |
| Sep 13, 2023 | 18.05 |
| Sep 12, 2023 | 17.94 |
| Sep 11, 2023 | 17.84 |
| Sep 8, 2023 | 17.76 |
| Sep 7, 2023 | 17.62 |
| Sep 6, 2023 | 17.56 |
| Sep 5, 2023 | 17.44 |
| Sep 1, 2023 | 17.25 |
| Aug 31, 2023 | 17.06 |
| Aug 30, 2023 | 16.88 |
| Aug 29, 2023 | 16.71 |
| Aug 28, 2023 | 16.56 |
| Aug 25, 2023 | 16.40 |
| Aug 24, 2023 | 16.24 |
| Aug 23, 2023 | 16.09 |
| Aug 22, 2023 | 15.91 |
| Aug 21, 2023 | 15.73 |
| Aug 18, 2023 | 15.51 |
| Aug 17, 2023 | 15.31 |
| Aug 16, 2023 | 15.10 |
| Aug 15, 2023 | 14.87 |
| Aug 14, 2023 | 14.65 |
| Aug 11, 2023 | 14.45 |
| Aug 10, 2023 | 14.26 |
| Aug 9, 2023 | 14.07 |
| Aug 8, 2023 | 13.89 |
| Aug 7, 2023 | 13.70 |
| Aug 4, 2023 | 13.52 |
| Aug 3, 2023 | 13.32 |
| Aug 2, 2023 | 13.14 |
| Aug 1, 2023 | 12.97 |
| Jul 31, 2023 | 12.80 |
| Jul 28, 2023 | 12.62 |
| Jul 27, 2023 | 12.44 |
| Jul 26, 2023 | 12.27 |
| Jul 25, 2023 | 12.10 |
| Jul 24, 2023 | 11.91 |
| Jul 21, 2023 | 11.77 |
| Jul 20, 2023 | 11.62 |
| Jul 19, 2023 | 11.48 |
| Jul 18, 2023 | 11.35 |
| Jul 17, 2023 | 11.24 |
| Jul 14, 2023 | 11.12 |
| Jul 13, 2023 | 10.99 |
| Jul 12, 2023 | 10.86 |
| Jul 11, 2023 | 10.73 |
| Jul 10, 2023 | 10.60 |
| Jul 7, 2023 | 10.46 |
| Jul 6, 2023 | 10.32 |
| Jul 5, 2023 | 10.18 |
| Jul 3, 2023 | 10.04 |
| Jun 30, 2023 | 9.91 |
| Jun 29, 2023 | 9.78 |
| Jun 28, 2023 | 9.64 |
| Jun 27, 2023 | 9.51 |
| Jun 26, 2023 | 9.36 |
| Jun 23, 2023 | 9.23 |
| Jun 22, 2023 | 9.16 |
| Jun 21, 2023 | 9.10 |
| Jun 20, 2023 | 9.05 |
| Jun 16, 2023 | 8.97 |
| Jun 15, 2023 | 8.90 |
| Jun 14, 2023 | 8.82 |
| Jun 13, 2023 | 8.75 |
| Jun 12, 2023 | 8.69 |
| Jun 9, 2023 | 8.62 |
| Jun 8, 2023 | 8.54 |
| Jun 7, 2023 | 8.50 |
| Jun 6, 2023 | 8.49 |
| Jun 2, 2023 | 8.45 |
| Jun 1, 2023 | 8.42 |
| May 31, 2023 | 8.39 |
| May 30, 2023 | 8.37 |
| May 26, 2023 | 8.33 |
| May 25, 2023 | 8.29 |
| May 24, 2023 | 8.27 |
| May 23, 2023 | 8.22 |
| May 22, 2023 | 8.19 |
| May 18, 2023 | 8.17 |
| May 17, 2023 | 8.17 |
| May 16, 2023 | 8.17 |
| May 15, 2023 | 8.17 |
| May 12, 2023 | 8.19 |
| May 11, 2023 | 8.20 |
| May 9, 2023 | 8.19 |
| May 8, 2023 | 8.19 |
| May 5, 2023 | 8.16 |
| May 4, 2023 | 8.15 |
| May 3, 2023 | 8.14 |
| May 2, 2023 | 8.13 |
| May 1, 2023 | 8.12 |
| Apr 28, 2023 | 8.11 |
| Apr 27, 2023 | 8.10 |
| Apr 26, 2023 | 8.10 |
| Apr 25, 2023 | 8.09 |
| Apr 24, 2023 | 8.10 |
| Apr 21, 2023 | 8.11 |
| Apr 20, 2023 | 8.12 |
| Apr 19, 2023 | 8.14 |
| Apr 18, 2023 | 8.15 |
| Apr 17, 2023 | 8.17 |
| Apr 14, 2023 | 8.19 |
| Apr 13, 2023 | 8.21 |
| Apr 12, 2023 | 8.22 |
| Apr 11, 2023 | 8.24 |
| Apr 10, 2023 | 8.25 |
| Apr 6, 2023 | 8.28 |
| Apr 5, 2023 | 8.31 |
| Apr 4, 2023 | 8.33 |
| Apr 3, 2023 | 8.35 |
| Mar 31, 2023 | 8.40 |
| Mar 30, 2023 | 8.44 |
| Mar 29, 2023 | 8.48 |
| Mar 28, 2023 | 8.51 |
| Mar 27, 2023 | 8.54 |
| Mar 24, 2023 | 8.56 |
| Mar 23, 2023 | 8.58 |
| Mar 22, 2023 | 8.66 |
| Mar 21, 2023 | 8.74 |
| Mar 20, 2023 | 8.84 |
| Mar 17, 2023 | 8.95 |
| Mar 16, 2023 | 9.04 |
| Mar 15, 2023 | 9.13 |
| Mar 14, 2023 | 9.22 |
| Mar 13, 2023 | 9.30 |
| Mar 10, 2023 | 9.38 |
| Mar 9, 2023 | 9.46 |
| Mar 8, 2023 | 9.51 |
| Mar 7, 2023 | 9.56 |
| Mar 6, 2023 | 9.57 |
| Mar 3, 2023 | 9.58 |
| Mar 2, 2023 | 9.56 |
| Mar 1, 2023 | 9.53 |
| Feb 28, 2023 | 9.52 |
| Feb 27, 2023 | 9.51 |
| Feb 24, 2023 | 9.52 |
| Feb 23, 2023 | 9.54 |
| Feb 22, 2023 | 9.54 |
| Feb 21, 2023 | 9.60 |
| Feb 17, 2023 | 9.48 |
| Feb 16, 2023 | 9.35 |
| Feb 15, 2023 | 9.22 |
| Feb 14, 2023 | 9.08 |
| Feb 13, 2023 | 8.95 |
| Feb 10, 2023 | 8.81 |
| Feb 9, 2023 | 8.66 |
| Feb 8, 2023 | 8.52 |
| Feb 7, 2023 | 8.38 |
| Feb 6, 2023 | 8.23 |
| Feb 3, 2023 | 8.09 |
| Feb 2, 2023 | 7.96 |
| Feb 1, 2023 | 7.82 |
| Jan 31, 2023 | 7.68 |
| Jan 30, 2023 | 7.55 |
| Jan 27, 2023 | 7.43 |
| Jan 26, 2023 | 7.30 |
| Jan 25, 2023 | 7.18 |
| Jan 24, 2023 | 7.04 |
| Jan 23, 2023 | 6.91 |
| Jan 20, 2023 | 6.79 |
| Jan 19, 2023 | 6.66 |
| Jan 18, 2023 | 6.54 |
| Jan 17, 2023 | 6.42 |
| Jan 13, 2023 | 6.33 |
| Jan 12, 2023 | 6.23 |
| Jan 11, 2023 | 6.16 |
| Jan 10, 2023 | 6.08 |
| Jan 9, 2023 | 5.98 |
| Jan 6, 2023 | 5.84 |
| Jan 5, 2023 | 5.70 |
| Jan 4, 2023 | 5.56 |
| Jan 3, 2023 | 5.43 |
| Dec 30, 2022 | 5.29 |
| Dec 29, 2022 | 5.16 |
| Dec 28, 2022 | 5.04 |
| Dec 27, 2022 | 4.90 |
| Dec 23, 2022 | 4.80 |
| Dec 22, 2022 | 4.69 |
| Dec 21, 2022 | 4.60 |
| Dec 20, 2022 | 4.52 |
| Dec 19, 2022 | 4.43 |
| Dec 16, 2022 | 4.39 |
| Dec 15, 2022 | 4.35 |
| Dec 14, 2022 | 4.31 |
| Dec 13, 2022 | 4.28 |
| Dec 12, 2022 | 4.26 |
| Dec 9, 2022 | 4.23 |
| Dec 8, 2022 | 4.22 |
| Dec 7, 2022 | 4.15 |
| Dec 6, 2022 | 4.26 |
| Dec 5, 2022 | 4.37 |
| Dec 2, 2022 | 4.50 |
| Dec 1, 2022 | 4.63 |
| Nov 30, 2022 | 4.76 |
| Nov 29, 2022 | 4.89 |
| Nov 28, 2022 | 5.03 |
| Nov 25, 2022 | 5.17 |
| Nov 23, 2022 | 5.30 |
| Nov 22, 2022 | 5.44 |
| Nov 21, 2022 | 5.58 |
| Nov 18, 2022 | 5.71 |
| Nov 17, 2022 | 5.84 |
| Nov 16, 2022 | 5.98 |
| Nov 15, 2022 | 6.11 |
| Nov 14, 2022 | 6.23 |
| Nov 11, 2022 | 6.36 |
| Nov 10, 2022 | 6.48 |
| Nov 9, 2022 | 6.60 |
| Nov 8, 2022 | 6.71 |
| Nov 7, 2022 | 6.84 |
| Nov 4, 2022 | 6.97 |
| Nov 3, 2022 | 7.11 |
| Nov 2, 2022 | 7.28 |
| Nov 1, 2022 | 7.56 |
| Oct 31, 2022 | 7.86 |
| Oct 28, 2022 | 8.15 |
| Oct 27, 2022 | 8.42 |
| Oct 26, 2022 | 8.72 |
| Oct 25, 2022 | 8.95 |
| Oct 24, 2022 | 9.19 |
| Oct 21, 2022 | 9.45 |
| Oct 20, 2022 | 9.72 |
| Oct 19, 2022 | 10.00 |
| Oct 18, 2022 | 10.30 |
| Oct 17, 2022 | 10.59 |
| Oct 14, 2022 | 10.90 |
| Oct 13, 2022 | 11.24 |
| Oct 11, 2022 | 11.58 |
| Oct 10, 2022 | 11.90 |
| Oct 7, 2022 | 12.23 |
| Oct 6, 2022 | 12.56 |
| Oct 5, 2022 | 12.89 |
| Oct 4, 2022 | 13.21 |
| Oct 3, 2022 | 13.55 |
| Sep 30, 2022 | 13.88 |
| Sep 29, 2022 | 14.19 |
| Sep 28, 2022 | 14.50 |
| Sep 27, 2022 | 14.81 |
| Sep 26, 2022 | 15.13 |
| Sep 23, 2022 | 15.44 |
| Sep 22, 2022 | 15.75 |
| Sep 21, 2022 | 16.03 |
| Sep 20, 2022 | 16.38 |
| Sep 19, 2022 | 16.68 |
| Sep 16, 2022 | 16.98 |
| Sep 15, 2022 | 17.27 |
| Sep 14, 2022 | 17.53 |
| Sep 13, 2022 | 17.76 |
| Sep 12, 2022 | 17.97 |
| Sep 9, 2022 | 18.19 |
| Sep 8, 2022 | 18.42 |
| Sep 6, 2022 | 18.69 |
| Sep 2, 2022 | 18.95 |
| Sep 1, 2022 | 19.25 |
| Aug 31, 2022 | 19.62 |
| Aug 30, 2022 | 19.88 |
| Aug 29, 2022 | 20.13 |
| Aug 26, 2022 | 20.38 |
| Aug 25, 2022 | 20.62 |
| Aug 24, 2022 | 20.85 |
| Aug 23, 2022 | 21.07 |
| Aug 22, 2022 | 21.27 |
| Aug 19, 2022 | 21.43 |
| Aug 18, 2022 | 21.43 |
| Aug 17, 2022 | 21.41 |
| Aug 16, 2022 | 21.39 |
| Aug 15, 2022 | 21.37 |
| Aug 11, 2022 | 21.34 |
| Aug 10, 2022 | 21.35 |
| Aug 8, 2022 | 21.37 |
| Aug 5, 2022 | 21.34 |
| Aug 4, 2022 | 21.30 |
| Aug 3, 2022 | 21.26 |
| Aug 2, 2022 | 21.20 |
| Aug 1, 2022 | 21.15 |
| Jul 29, 2022 | 21.09 |
| Jul 28, 2022 | 21.00 |
| Jul 27, 2022 | 20.91 |
| Jul 26, 2022 | 20.83 |
| Jul 25, 2022 | 20.74 |
| Jul 22, 2022 | 20.64 |
| Jul 21, 2022 | 20.54 |
| Jul 20, 2022 | 20.43 |
| Jul 19, 2022 | 20.32 |
| Jul 18, 2022 | 20.20 |
| Jul 15, 2022 | 20.08 |
| Jul 14, 2022 | 19.95 |
| Jul 13, 2022 | 19.82 |
| Jul 12, 2022 | 19.69 |
| Jul 11, 2022 | 19.58 |
| Jul 8, 2022 | 19.45 |
| Jul 7, 2022 | 19.33 |
| Jul 6, 2022 | 19.16 |
| Jul 5, 2022 | 19.02 |
| Jul 1, 2022 | 18.90 |
| Jun 30, 2022 | 18.78 |
| Jun 29, 2022 | 18.68 |
| Jun 28, 2022 | 18.62 |
| Jun 27, 2022 | 18.57 |
| Jun 24, 2022 | 18.53 |
| Jun 23, 2022 | 18.47 |
| Jun 22, 2022 | 18.38 |
| Jun 21, 2022 | 18.30 |
| Jun 17, 2022 | 18.19 |
| Jun 16, 2022 | 18.01 |
| Jun 15, 2022 | 17.93 |
| Jun 14, 2022 | 17.86 |
| Jun 13, 2022 | 17.79 |
| Jun 10, 2022 | 17.73 |
| Jun 9, 2022 | 17.67 |
| Jun 8, 2022 | 17.61 |
| Jun 7, 2022 | 17.54 |
| Jun 6, 2022 | 17.51 |
| Jun 3, 2022 | 17.51 |
| Jun 2, 2022 | 17.49 |
| Jun 1, 2022 | 17.48 |
| May 31, 2022 | 17.48 |
| May 27, 2022 | 17.47 |
| May 26, 2022 | 17.47 |
| May 25, 2022 | 17.46 |
| May 24, 2022 | 17.46 |
| May 23, 2022 | 17.46 |
| May 20, 2022 | 17.47 |
| May 19, 2022 | 17.47 |
| May 18, 2022 | 17.48 |
| May 17, 2022 | 17.50 |
| May 16, 2022 | 17.50 |
| May 13, 2022 | 17.50 |
| May 12, 2022 | 17.52 |
| May 11, 2022 | 17.52 |
| May 10, 2022 | 17.54 |
| May 9, 2022 | 17.56 |
| May 6, 2022 | 17.57 |
| May 5, 2022 | 17.58 |
| May 4, 2022 | 17.60 |
| May 3, 2022 | 17.62 |
| May 2, 2022 | 17.65 |
| Apr 29, 2022 | 17.67 |
| Apr 28, 2022 | 17.70 |
| Apr 27, 2022 | 17.69 |
| Apr 26, 2022 | 17.70 |
| Apr 25, 2022 | 17.73 |
| Apr 22, 2022 | 17.76 |
| Apr 21, 2022 | 17.76 |
| Apr 20, 2022 | 17.76 |
| Apr 19, 2022 | 17.75 |
| Apr 18, 2022 | 17.74 |
| Apr 14, 2022 | 17.74 |
| Apr 13, 2022 | 17.72 |
| Apr 12, 2022 | 17.70 |
| Apr 11, 2022 | 17.68 |
| Apr 8, 2022 | 17.67 |
| Apr 7, 2022 | 17.64 |
| Apr 6, 2022 | 17.62 |
| Apr 5, 2022 | 17.61 |
| Apr 4, 2022 | 17.62 |
| Mar 31, 2022 | 17.66 |
| Mar 30, 2022 | 17.66 |
| Mar 29, 2022 | 17.65 |
| Mar 28, 2022 | 17.63 |
| Mar 25, 2022 | 17.62 |
| Mar 24, 2022 | 17.62 |
| Mar 23, 2022 | 17.64 |
| Mar 22, 2022 | 17.60 |
| Mar 21, 2022 | 17.57 |
| Mar 18, 2022 | 17.55 |
| Mar 17, 2022 | 17.48 |
| Mar 16, 2022 | 17.45 |
| Mar 15, 2022 | 17.42 |
| Mar 14, 2022 | 17.38 |
| Mar 10, 2022 | 17.35 |
| Mar 9, 2022 | 17.33 |
| Mar 8, 2022 | 17.31 |
| Mar 7, 2022 | 17.28 |
| Mar 4, 2022 | 17.26 |
| Mar 3, 2022 | 17.21 |
| Mar 2, 2022 | 17.16 |
| Mar 1, 2022 | 17.12 |
| Feb 28, 2022 | 17.05 |
| Feb 24, 2022 | 17.00 |
| Feb 23, 2022 | 16.96 |
| Feb 22, 2022 | 16.91 |
| Feb 18, 2022 | 16.87 |
| Feb 17, 2022 | 16.83 |
| Feb 16, 2022 | 16.79 |
| Feb 15, 2022 | 16.71 |
| Feb 14, 2022 | 16.65 |
| Feb 11, 2022 | 16.58 |
| Feb 10, 2022 | 16.51 |
| Feb 9, 2022 | 16.44 |
| Feb 8, 2022 | 16.36 |
| Feb 7, 2022 | 16.25 |
| Feb 4, 2022 | 16.18 |
| Feb 3, 2022 | 16.12 |
| Feb 2, 2022 | 16.09 |
| Feb 1, 2022 | 16.04 |
| Jan 31, 2022 | 16.00 |
| Jan 28, 2022 | 15.97 |
| Jan 27, 2022 | 15.95 |
| Jan 26, 2022 | 15.94 |
| Jan 25, 2022 | 15.92 |
| Jan 24, 2022 | 15.89 |
| Jan 21, 2022 | 15.87 |
| Jan 20, 2022 | 15.82 |
| Jan 19, 2022 | 15.76 |
| Jan 18, 2022 | 15.68 |
| Jan 14, 2022 | 15.62 |
| Jan 13, 2022 | 15.61 |
| Jan 12, 2022 | 15.61 |
| Jan 11, 2022 | 15.62 |
| Jan 10, 2022 | 15.59 |
| Jan 7, 2022 | 15.55 |
| Jan 6, 2022 | 15.49 |
| Jan 4, 2022 | 15.46 |
| Jan 3, 2022 | 15.44 |
| Dec 31, 2021 | 15.41 |
| Dec 30, 2021 | 15.43 |
| Dec 29, 2021 | 15.43 |
| Dec 28, 2021 | 15.42 |
| Dec 27, 2021 | 15.43 |
| Dec 23, 2021 | 15.44 |
| Dec 22, 2021 | 15.44 |
| Dec 21, 2021 | 15.44 |
| Dec 20, 2021 | 15.44 |
| Dec 17, 2021 | 15.46 |
| Dec 16, 2021 | 15.51 |
| Dec 15, 2021 | 15.57 |
| Dec 14, 2021 | 15.62 |
| Dec 13, 2021 | 15.67 |
| Dec 10, 2021 | 15.72 |
| Dec 9, 2021 | 15.78 |
| Dec 8, 2021 | 15.84 |
| Dec 7, 2021 | 15.91 |
| Dec 6, 2021 | 15.98 |
| Dec 3, 2021 | 16.03 |
| Dec 2, 2021 | 16.09 |
| Dec 1, 2021 | 16.18 |
| Nov 30, 2021 | 16.25 |
| Nov 29, 2021 | 16.31 |
| Nov 26, 2021 | 16.38 |
| Nov 24, 2021 | 16.49 |
| Nov 23, 2021 | 16.58 |
| Nov 22, 2021 | 16.69 |
| Nov 19, 2021 | 16.79 |
| Nov 18, 2021 | 16.86 |
| Nov 17, 2021 | 16.96 |
| Nov 16, 2021 | 17.03 |
| Nov 15, 2021 | 17.11 |
| Nov 12, 2021 | 17.19 |
| Nov 11, 2021 | 17.26 |
| Nov 10, 2021 | 17.36 |
| Nov 8, 2021 | 17.45 |
| Nov 5, 2021 | 17.54 |
| Nov 4, 2021 | 17.63 |
| Nov 3, 2021 | 17.70 |
| Nov 2, 2021 | 17.75 |
| Nov 1, 2021 | 17.75 |
| Oct 29, 2021 | 17.74 |
| Oct 28, 2021 | 17.72 |
| Oct 27, 2021 | 17.70 |
| Oct 26, 2021 | 17.71 |
| Oct 25, 2021 | 17.72 |
| Oct 22, 2021 | 17.73 |
| Oct 21, 2021 | 17.76 |
| Oct 20, 2021 | 17.78 |
| Oct 19, 2021 | 17.81 |
| Oct 18, 2021 | 17.83 |
| Oct 15, 2021 | 17.84 |
| Oct 14, 2021 | 17.85 |
| Oct 13, 2021 | 17.86 |
| Oct 12, 2021 | 17.87 |
| Oct 11, 2021 | 17.91 |
| Oct 8, 2021 | 17.92 |
| Oct 7, 2021 | 17.96 |
| Oct 6, 2021 | 17.89 |
| Oct 4, 2021 | 17.82 |
| Oct 1, 2021 | 17.76 |
| Sep 30, 2021 | 17.69 |
| Sep 29, 2021 | 17.62 |
| Sep 28, 2021 | 17.57 |
| Sep 27, 2021 | 17.48 |
| Sep 24, 2021 | 17.40 |
| Sep 23, 2021 | 17.31 |
| Sep 22, 2021 | 17.25 |
| Sep 21, 2021 | 17.19 |
| Sep 20, 2021 | 17.16 |
| Sep 17, 2021 | 17.08 |
| Sep 16, 2021 | 17.00 |
| Sep 15, 2021 | 16.94 |
| Sep 14, 2021 | 16.90 |
| Sep 13, 2021 | 16.85 |
| Sep 10, 2021 | 16.83 |
| Sep 9, 2021 | 16.81 |
| Sep 8, 2021 | 16.79 |
| Sep 7, 2021 | 16.78 |
| Sep 3, 2021 | 16.77 |
| Sep 2, 2021 | 16.77 |
| Sep 1, 2021 | 16.77 |
| Aug 31, 2021 | 16.73 |
| Aug 30, 2021 | 16.71 |
| Aug 27, 2021 | 16.66 |
| Aug 26, 2021 | 16.66 |
| Aug 25, 2021 | 16.66 |
| Aug 24, 2021 | 16.68 |
| Aug 23, 2021 | 16.72 |
| Aug 20, 2021 | 16.78 |
| Aug 19, 2021 | 16.85 |
| Aug 18, 2021 | 16.91 |
| Aug 17, 2021 | 16.99 |
| Aug 16, 2021 | 17.06 |
| Aug 13, 2021 | 17.14 |
| Aug 12, 2021 | 17.22 |
| Aug 11, 2021 | 17.29 |
| Aug 10, 2021 | 17.37 |
| Aug 9, 2021 | 17.46 |
| Aug 6, 2021 | 17.53 |
| Aug 5, 2021 | 17.62 |
| Aug 4, 2021 | 17.70 |
| Aug 3, 2021 | 17.77 |
| Aug 2, 2021 | 17.85 |
| Jul 30, 2021 | 17.95 |
| Jul 29, 2021 | 18.01 |
| Jul 28, 2021 | 18.08 |
| Jul 27, 2021 | 18.15 |
| Jul 26, 2021 | 18.29 |
| Jul 23, 2021 | 18.45 |
| Jul 22, 2021 | 18.60 |
| Jul 21, 2021 | 18.78 |
| Jul 20, 2021 | 18.94 |
| Jul 19, 2021 | 19.10 |
| Jul 16, 2021 | 19.33 |
| Jul 15, 2021 | 19.53 |
| Jul 14, 2021 | 19.74 |
| Jul 13, 2021 | 19.93 |
| Jul 12, 2021 | 20.11 |
| Jul 9, 2021 | 20.28 |
| Jul 8, 2021 | 20.48 |
| Jul 7, 2021 | 20.70 |
| Jul 6, 2021 | 20.90 |
| Jul 2, 2021 | 21.12 |
| Jul 1, 2021 | 21.28 |
| Jun 30, 2021 | 21.42 |
| Jun 29, 2021 | 21.51 |
| Jun 28, 2021 | 21.66 |
| Jun 25, 2021 | 21.84 |
| Jun 24, 2021 | 22.03 |
| Jun 23, 2021 | 22.24 |
| Jun 22, 2021 | 22.43 |
| Jun 21, 2021 | 22.65 |
| Jun 18, 2021 | 22.83 |
| Jun 17, 2021 | 23.03 |
| Jun 16, 2021 | 23.19 |
| Jun 15, 2021 | 23.31 |
| Jun 14, 2021 | 23.45 |
| Jun 11, 2021 | 23.59 |
| Jun 10, 2021 | 23.74 |
| Jun 9, 2021 | 23.86 |
| Jun 8, 2021 | 23.97 |
| Jun 7, 2021 | 24.09 |
| Jun 4, 2021 | 24.22 |
| Jun 3, 2021 | 24.41 |
| Jun 2, 2021 | 24.65 |
| Jun 1, 2021 | 24.90 |
| May 28, 2021 | 25.15 |
| May 27, 2021 | 25.46 |
| May 26, 2021 | 25.74 |
| May 25, 2021 | 26.03 |
| May 24, 2021 | 26.31 |
| May 21, 2021 | 26.52 |
| May 20, 2021 | 26.72 |
| May 19, 2021 | 26.88 |
| May 18, 2021 | 27.01 |
| May 17, 2021 | 27.14 |
| May 14, 2021 | 27.30 |
| May 13, 2021 | 27.55 |
| May 12, 2021 | 27.87 |
| May 11, 2021 | 28.20 |
| May 10, 2021 | 28.52 |
| May 7, 2021 | 28.84 |
| May 6, 2021 | 29.19 |
| May 5, 2021 | 29.44 |
| May 4, 2021 | 29.58 |
| May 3, 2021 | 29.77 |
| Apr 30, 2021 | 29.99 |
| Apr 29, 2021 | 30.12 |
| Apr 28, 2021 | 30.15 |
| Apr 27, 2021 | 30.16 |
| Apr 26, 2021 | 30.19 |
| Apr 23, 2021 | 30.23 |
| Apr 22, 2021 | 30.31 |
| Apr 21, 2021 | 30.43 |
| Apr 20, 2021 | 30.51 |
| Apr 19, 2021 | 30.63 |