Pharvaris (PHVS) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Pharvaris | 267.74 Mn | -73.74 Mn | - | 29.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 29.13 |
| May 29, 2026 | 30.16 |
| May 28, 2026 | 29.86 |
| May 27, 2026 | 29.47 |
| May 26, 2026 | 29.86 |
| May 22, 2026 | 29.68 |
| May 21, 2026 | 30.61 |
| May 20, 2026 | 29.49 |
| May 19, 2026 | 28.78 |
| May 18, 2026 | 28.83 |
| May 15, 2026 | 30.40 |
| May 14, 2026 | 30.96 |
| May 13, 2026 | 32.94 |
| May 12, 2026 | 31.25 |
| May 11, 2026 | 29.95 |
| May 8, 2026 | 30.09 |
| May 7, 2026 | 29.68 |
| May 6, 2026 | 30.11 |
| May 5, 2026 | 30.02 |
| May 4, 2026 | 30.02 |
| May 1, 2026 | 29.44 |
| Apr 30, 2026 | 31.01 |
| Apr 29, 2026 | 29.83 |
| Apr 28, 2026 | 28.22 |
| Apr 27, 2026 | 28.71 |
| Apr 24, 2026 | 28.63 |
| Apr 23, 2026 | 27.29 |
| Apr 22, 2026 | 30.04 |
| Apr 21, 2026 | 29.15 |
| Apr 20, 2026 | 28.97 |
| Apr 17, 2026 | 28.58 |
| Apr 16, 2026 | 28.78 |
| Apr 15, 2026 | 29.14 |
| Apr 14, 2026 | 28.68 |
| Apr 13, 2026 | 27.88 |
| Apr 10, 2026 | 26.63 |
| Apr 9, 2026 | 27.07 |
| Apr 8, 2026 | 27.56 |
| Apr 7, 2026 | 27.84 |
| Apr 6, 2026 | 28.37 |
| Apr 2, 2026 | 28.56 |
| Apr 1, 2026 | 29.45 |
| Mar 31, 2026 | 28.25 |
| Mar 30, 2026 | 27.29 |
| Mar 27, 2026 | 27.35 |
| Mar 26, 2026 | 27.39 |
| Mar 25, 2026 | 26.15 |
| Mar 24, 2026 | 25.34 |
| Mar 23, 2026 | 25.70 |
| Mar 20, 2026 | 26.00 |
| Mar 19, 2026 | 26.13 |
| Mar 18, 2026 | 26.17 |
| Mar 17, 2026 | 26.92 |
| Mar 16, 2026 | 26.93 |
| Mar 13, 2026 | 25.42 |
| Mar 12, 2026 | 26.38 |
| Mar 11, 2026 | 27.43 |
| Mar 10, 2026 | 25.89 |
| Mar 9, 2026 | 26.51 |
| Mar 6, 2026 | 25.91 |
| Mar 5, 2026 | 25.84 |
| Mar 4, 2026 | 26.80 |
| Mar 3, 2026 | 26.77 |
| Mar 2, 2026 | 28.00 |
| Feb 27, 2026 | 28.39 |
| Feb 26, 2026 | 28.00 |
| Feb 25, 2026 | 27.63 |
| Feb 24, 2026 | 27.95 |
| Feb 23, 2026 | 27.66 |
| Feb 20, 2026 | 28.10 |
| Feb 19, 2026 | 28.00 |
| Feb 18, 2026 | 27.01 |
| Feb 17, 2026 | 26.61 |
| Feb 13, 2026 | 26.45 |
| Feb 12, 2026 | 26.60 |
| Feb 11, 2026 | 27.31 |
| Feb 10, 2026 | 27.48 |
| Feb 9, 2026 | 27.01 |
| Feb 6, 2026 | 26.42 |
| Feb 5, 2026 | 25.14 |
| Feb 4, 2026 | 26.54 |
| Feb 3, 2026 | 27.81 |
| Feb 2, 2026 | 27.43 |
| Jan 30, 2026 | 27.05 |
| Jan 29, 2026 | 27.79 |
| Jan 28, 2026 | 27.86 |
| Jan 27, 2026 | 27.19 |
| Jan 26, 2026 | 27.59 |
| Jan 23, 2026 | 27.98 |
| Jan 22, 2026 | 27.98 |
| Jan 21, 2026 | 27.51 |
| Jan 20, 2026 | 26.21 |
| Jan 16, 2026 | 25.09 |
| Jan 15, 2026 | 25.65 |
| Jan 14, 2026 | 25.63 |
| Jan 13, 2026 | 26.00 |
| Jan 12, 2026 | 26.10 |
| Jan 9, 2026 | 25.89 |
| Jan 8, 2026 | 25.00 |
| Jan 7, 2026 | 25.04 |
| Jan 6, 2026 | 24.05 |
| Jan 5, 2026 | 24.88 |
| Jan 2, 2026 | 26.48 |
| Dec 31, 2025 | 27.75 |
| Dec 30, 2025 | 26.25 |
| Dec 29, 2025 | 25.74 |
| Dec 26, 2025 | 25.76 |
| Dec 24, 2025 | 25.93 |
| Dec 23, 2025 | 25.85 |
| Dec 22, 2025 | 27.07 |
| Dec 19, 2025 | 25.59 |
| Dec 18, 2025 | 24.02 |
| Dec 17, 2025 | 24.09 |
| Dec 16, 2025 | 24.72 |
| Dec 15, 2025 | 23.90 |
| Dec 12, 2025 | 24.16 |
| Dec 11, 2025 | 23.98 |
| Dec 10, 2025 | 23.68 |
| Dec 9, 2025 | 24.04 |
| Dec 8, 2025 | 25.35 |
| Dec 5, 2025 | 26.42 |
| Dec 4, 2025 | 27.69 |
| Dec 3, 2025 | 29.36 |
| Dec 2, 2025 | 24.12 |
| Dec 1, 2025 | 26.00 |
| Nov 28, 2025 | 28.38 |
| Nov 26, 2025 | 27.72 |
| Nov 25, 2025 | 25.45 |
| Nov 24, 2025 | 25.39 |
| Nov 21, 2025 | 24.83 |
| Nov 20, 2025 | 24.20 |
| Nov 19, 2025 | 24.54 |
| Nov 18, 2025 | 23.97 |
| Nov 17, 2025 | 24.92 |
| Nov 14, 2025 | 23.55 |
| Nov 13, 2025 | 24.26 |
| Nov 12, 2025 | 25.81 |
| Nov 11, 2025 | 24.12 |
| Nov 10, 2025 | 22.63 |
| Nov 7, 2025 | 21.59 |
| Nov 6, 2025 | 21.80 |
| Nov 5, 2025 | 21.72 |
| Nov 4, 2025 | 21.64 |
| Nov 3, 2025 | 22.50 |
| Oct 31, 2025 | 22.22 |
| Oct 30, 2025 | 22.24 |
| Oct 29, 2025 | 22.08 |
| Oct 28, 2025 | 22.65 |
| Oct 27, 2025 | 22.82 |
| Oct 24, 2025 | 22.99 |
| Oct 23, 2025 | 23.00 |
| Oct 22, 2025 | 23.46 |
| Oct 21, 2025 | 23.99 |
| Oct 20, 2025 | 23.63 |
| Oct 17, 2025 | 21.12 |
| Oct 16, 2025 | 21.86 |
| Oct 15, 2025 | 21.78 |
| Oct 14, 2025 | 20.96 |
| Oct 13, 2025 | 22.07 |
| Oct 10, 2025 | 21.98 |
| Oct 9, 2025 | 22.84 |
| Oct 8, 2025 | 22.98 |
| Oct 7, 2025 | 22.44 |
| Oct 6, 2025 | 23.25 |
| Oct 3, 2025 | 23.39 |
| Oct 2, 2025 | 23.18 |
| Oct 1, 2025 | 24.06 |
| Sep 30, 2025 | 24.95 |
| Sep 29, 2025 | 24.26 |
| Sep 26, 2025 | 24.17 |
| Sep 25, 2025 | 24.58 |
| Sep 24, 2025 | 24.42 |
| Sep 23, 2025 | 24.90 |
| Sep 22, 2025 | 24.99 |
| Sep 19, 2025 | 25.36 |
| Sep 18, 2025 | 24.54 |
| Sep 17, 2025 | 24.08 |
| Sep 16, 2025 | 23.81 |
| Sep 15, 2025 | 23.38 |
| Sep 12, 2025 | 23.20 |
| Sep 11, 2025 | 23.50 |
| Sep 10, 2025 | 23.25 |
| Sep 9, 2025 | 23.94 |
| Sep 8, 2025 | 21.83 |
| Sep 5, 2025 | 23.05 |
| Sep 4, 2025 | 21.98 |
| Sep 3, 2025 | 21.91 |
| Sep 2, 2025 | 22.50 |
| Aug 29, 2025 | 21.65 |
| Aug 28, 2025 | 22.84 |
| Aug 27, 2025 | 23.78 |
| Aug 26, 2025 | 24.00 |
| Aug 25, 2025 | 23.65 |
| Aug 22, 2025 | 23.12 |
| Aug 21, 2025 | 23.35 |
| Aug 20, 2025 | 23.00 |
| Aug 19, 2025 | 23.26 |
| Aug 18, 2025 | 22.16 |
| Aug 15, 2025 | 22.30 |
| Aug 14, 2025 | 22.99 |
| Aug 13, 2025 | 21.43 |
| Aug 12, 2025 | 21.09 |
| Aug 11, 2025 | 20.84 |
| Aug 8, 2025 | 20.12 |
| Aug 7, 2025 | 20.32 |
| Aug 6, 2025 | 21.23 |
| Aug 5, 2025 | 21.00 |
| Aug 4, 2025 | 21.24 |
| Aug 1, 2025 | 20.00 |
| Jul 31, 2025 | 19.88 |
| Jul 30, 2025 | 19.79 |
| Jul 29, 2025 | 19.61 |
| Jul 28, 2025 | 20.00 |
| Jul 25, 2025 | 20.62 |
| Jul 24, 2025 | 20.05 |
| Jul 23, 2025 | 20.84 |
| Jul 22, 2025 | 23.12 |
| Jul 21, 2025 | 23.84 |
| Jul 18, 2025 | 23.25 |
| Jul 17, 2025 | 23.73 |
| Jul 16, 2025 | 23.00 |
| Jul 15, 2025 | 22.99 |
| Jul 14, 2025 | 23.80 |
| Jul 11, 2025 | 25.12 |
| Jul 10, 2025 | 19.83 |
| Jul 9, 2025 | 18.50 |
| Jul 8, 2025 | 17.98 |
| Jul 7, 2025 | 18.00 |
| Jul 3, 2025 | 18.60 |
| Jul 2, 2025 | 17.82 |
| Jul 1, 2025 | 17.25 |
| Jun 30, 2025 | 17.60 |
| Jun 27, 2025 | 17.00 |
| Jun 26, 2025 | 17.90 |
| Jun 25, 2025 | 17.56 |
| Jun 24, 2025 | 17.20 |
| Jun 23, 2025 | 17.42 |
| Jun 20, 2025 | 17.99 |
| Jun 18, 2025 | 16.64 |
| Jun 17, 2025 | 16.56 |
| Jun 16, 2025 | 16.96 |
| Jun 13, 2025 | 16.70 |
| Jun 12, 2025 | 17.23 |
| Jun 11, 2025 | 17.05 |
| Jun 10, 2025 | 18.12 |
| Jun 9, 2025 | 18.03 |
| Jun 6, 2025 | 16.78 |
| Jun 5, 2025 | 16.05 |
| Jun 4, 2025 | 16.62 |
| Jun 3, 2025 | 17.28 |
| Jun 2, 2025 | 16.49 |
| May 30, 2025 | 16.60 |
| May 29, 2025 | 16.72 |
| May 28, 2025 | 15.46 |
| May 27, 2025 | 15.84 |
| May 23, 2025 | 15.99 |
| May 22, 2025 | 16.39 |
| May 21, 2025 | 16.40 |
| May 20, 2025 | 17.25 |
| May 19, 2025 | 16.69 |
| May 16, 2025 | 16.56 |
| May 15, 2025 | 15.91 |
| May 14, 2025 | 16.07 |
| May 13, 2025 | 16.11 |
| May 12, 2025 | 16.81 |
| May 9, 2025 | 16.99 |
| May 8, 2025 | 17.04 |
| May 7, 2025 | 17.10 |
| May 6, 2025 | 16.83 |
| May 5, 2025 | 18.66 |
| May 2, 2025 | 18.37 |
| May 1, 2025 | 17.85 |
| Apr 30, 2025 | 18.48 |
| Apr 29, 2025 | 17.27 |
| Apr 28, 2025 | 17.06 |
| Apr 25, 2025 | 16.84 |
| Apr 24, 2025 | 15.83 |
| Apr 23, 2025 | 14.82 |
| Apr 22, 2025 | 15.09 |
| Apr 21, 2025 | 14.50 |
| Apr 17, 2025 | 14.00 |
| Apr 16, 2025 | 13.72 |
| Apr 15, 2025 | 13.94 |
| Apr 14, 2025 | 12.62 |
| Apr 11, 2025 | 12.00 |
| Apr 10, 2025 | 11.90 |
| Apr 9, 2025 | 12.30 |
| Apr 8, 2025 | 11.83 |
| Apr 7, 2025 | 13.21 |
| Apr 4, 2025 | 14.28 |
| Apr 3, 2025 | 14.62 |
| Apr 2, 2025 | 14.95 |
| Apr 1, 2025 | 14.83 |
| Mar 31, 2025 | 15.70 |
| Mar 28, 2025 | 15.80 |
| Mar 27, 2025 | 15.57 |
| Mar 26, 2025 | 15.48 |
| Mar 25, 2025 | 15.25 |
| Mar 24, 2025 | 15.47 |
| Mar 21, 2025 | 15.40 |
| Mar 20, 2025 | 15.46 |
| Mar 19, 2025 | 16.08 |
| Mar 18, 2025 | 15.96 |
| Mar 17, 2025 | 16.50 |
| Mar 14, 2025 | 16.67 |
| Mar 13, 2025 | 16.91 |
| Mar 12, 2025 | 16.01 |
| Mar 11, 2025 | 16.05 |
| Mar 10, 2025 | 14.90 |
| Mar 7, 2025 | 15.01 |
| Mar 6, 2025 | 15.45 |
| Mar 5, 2025 | 14.99 |
| Mar 4, 2025 | 15.45 |
| Mar 3, 2025 | 15.32 |
| Feb 28, 2025 | 15.90 |
| Feb 27, 2025 | 15.56 |
| Feb 26, 2025 | 15.46 |
| Feb 25, 2025 | 15.54 |
| Feb 24, 2025 | 15.80 |
| Feb 21, 2025 | 16.49 |
| Feb 20, 2025 | 16.50 |
| Feb 19, 2025 | 16.85 |
| Feb 18, 2025 | 16.98 |
| Feb 14, 2025 | 17.27 |
| Feb 13, 2025 | 17.37 |
| Feb 12, 2025 | 17.70 |
| Feb 11, 2025 | 17.53 |
| Feb 10, 2025 | 17.85 |
| Feb 7, 2025 | 18.29 |
| Feb 6, 2025 | 18.26 |
| Feb 5, 2025 | 17.53 |
| Feb 4, 2025 | 17.17 |
| Feb 3, 2025 | 17.14 |
| Jan 31, 2025 | 17.60 |
| Jan 30, 2025 | 17.73 |
| Jan 29, 2025 | 17.64 |
| Jan 28, 2025 | 18.00 |
| Jan 27, 2025 | 18.02 |
| Jan 24, 2025 | 18.74 |
| Jan 23, 2025 | 19.32 |
| Jan 22, 2025 | 19.54 |
| Jan 21, 2025 | 19.12 |
| Jan 17, 2025 | 18.36 |
| Jan 16, 2025 | 17.45 |
| Jan 15, 2025 | 16.65 |
| Jan 14, 2025 | 16.00 |
| Jan 13, 2025 | 16.41 |
| Jan 10, 2025 | 17.80 |
| Jan 8, 2025 | 18.54 |
| Jan 7, 2025 | 19.23 |
| Jan 6, 2025 | 18.06 |
| Jan 3, 2025 | 18.53 |
| Jan 2, 2025 | 18.54 |
| Dec 31, 2024 | 19.17 |
| Dec 30, 2024 | 19.02 |
| Dec 27, 2024 | 19.43 |
| Dec 26, 2024 | 19.50 |
| Dec 24, 2024 | 18.83 |
| Dec 23, 2024 | 18.93 |
| Dec 20, 2024 | 19.57 |
| Dec 19, 2024 | 19.01 |
| Dec 18, 2024 | 18.50 |
| Dec 17, 2024 | 18.49 |
| Dec 16, 2024 | 18.50 |
| Dec 13, 2024 | 18.40 |
| Dec 12, 2024 | 19.02 |
| Dec 11, 2024 | 19.41 |
| Dec 10, 2024 | 18.30 |
| Dec 9, 2024 | 18.54 |
| Dec 6, 2024 | 19.07 |
| Dec 5, 2024 | 19.52 |
| Dec 4, 2024 | 20.00 |
| Dec 3, 2024 | 19.78 |
| Dec 2, 2024 | 19.15 |
| Nov 29, 2024 | 21.90 |
| Nov 27, 2024 | 22.36 |
| Nov 26, 2024 | 24.17 |
| Nov 25, 2024 | 23.69 |
| Nov 22, 2024 | 22.29 |
| Nov 21, 2024 | 21.04 |
| Nov 20, 2024 | 20.50 |
| Nov 19, 2024 | 20.51 |
| Nov 18, 2024 | 20.92 |
| Nov 15, 2024 | 20.35 |
| Nov 14, 2024 | 20.55 |
| Nov 13, 2024 | 20.04 |
| Nov 12, 2024 | 19.84 |
| Nov 11, 2024 | 21.25 |
| Nov 8, 2024 | 22.61 |
| Nov 7, 2024 | 22.32 |
| Nov 6, 2024 | 25.01 |
| Nov 5, 2024 | 23.21 |
| Nov 4, 2024 | 23.93 |
| Nov 1, 2024 | 24.15 |
| Oct 31, 2024 | 24.87 |
| Oct 30, 2024 | 24.80 |
| Oct 29, 2024 | 23.75 |
| Oct 28, 2024 | 23.35 |
| Oct 25, 2024 | 21.71 |
| Oct 24, 2024 | 21.33 |
| Oct 23, 2024 | 22.21 |
| Oct 22, 2024 | 22.36 |
| Oct 21, 2024 | 22.64 |
| Oct 18, 2024 | 21.20 |
| Oct 17, 2024 | 21.25 |
| Oct 16, 2024 | 21.50 |
| Oct 15, 2024 | 20.82 |
| Oct 14, 2024 | 20.56 |
| Oct 11, 2024 | 19.73 |
| Oct 10, 2024 | 17.83 |
| Oct 9, 2024 | 17.91 |
| Oct 8, 2024 | 17.90 |
| Oct 7, 2024 | 18.17 |
| Oct 4, 2024 | 18.20 |
| Oct 3, 2024 | 17.89 |
| Oct 2, 2024 | 18.32 |
| Oct 1, 2024 | 18.43 |
| Sep 30, 2024 | 18.52 |
| Sep 27, 2024 | 18.54 |
| Sep 26, 2024 | 18.89 |
| Sep 25, 2024 | 18.77 |
| Sep 24, 2024 | 18.99 |
| Sep 23, 2024 | 19.08 |
| Sep 20, 2024 | 19.51 |
| Sep 19, 2024 | 21.09 |
| Sep 18, 2024 | 20.26 |
| Sep 17, 2024 | 20.25 |
| Sep 16, 2024 | 20.60 |
| Sep 13, 2024 | 20.92 |
| Sep 12, 2024 | 20.52 |
| Sep 11, 2024 | 20.98 |
| Sep 10, 2024 | 21.40 |
| Sep 9, 2024 | 19.85 |
| Sep 6, 2024 | 19.12 |
| Sep 5, 2024 | 19.10 |
| Sep 4, 2024 | 17.31 |
| Sep 3, 2024 | 17.55 |
| Aug 30, 2024 | 18.00 |
| Aug 29, 2024 | 17.30 |
| Aug 28, 2024 | 17.96 |
| Aug 27, 2024 | 18.50 |
| Aug 26, 2024 | 19.08 |
| Aug 23, 2024 | 17.85 |
| Aug 22, 2024 | 18.21 |
| Aug 21, 2024 | 17.79 |
| Aug 20, 2024 | 17.83 |
| Aug 19, 2024 | 18.70 |
| Aug 16, 2024 | 18.75 |
| Aug 15, 2024 | 19.19 |
| Aug 14, 2024 | 16.90 |
| Aug 13, 2024 | 18.28 |
| Aug 12, 2024 | 15.73 |
| Aug 9, 2024 | 16.08 |
| Aug 8, 2024 | 16.46 |
| Aug 7, 2024 | 17.49 |
| Aug 6, 2024 | 17.26 |
| Aug 5, 2024 | 17.22 |
| Aug 2, 2024 | 16.18 |
| Aug 1, 2024 | 15.94 |
| Jul 31, 2024 | 17.14 |
| Jul 30, 2024 | 17.08 |
| Jul 29, 2024 | 17.40 |
| Jul 26, 2024 | 17.40 |
| Jul 25, 2024 | 17.44 |
| Jul 24, 2024 | 17.86 |
| Jul 23, 2024 | 18.71 |
| Jul 22, 2024 | 18.60 |
| Jul 19, 2024 | 18.36 |
| Jul 18, 2024 | 18.07 |
| Jul 17, 2024 | 18.36 |
| Jul 16, 2024 | 18.53 |
| Jul 15, 2024 | 17.86 |
| Jul 12, 2024 | 18.77 |
| Jul 11, 2024 | 18.24 |
| Jul 10, 2024 | 17.72 |
| Jul 9, 2024 | 17.35 |
| Jul 8, 2024 | 17.43 |
| Jul 5, 2024 | 16.65 |
| Jul 3, 2024 | 17.00 |
| Jul 2, 2024 | 16.85 |
| Jul 1, 2024 | 18.69 |
| Jun 28, 2024 | 18.80 |
| Jun 27, 2024 | 18.01 |
| Jun 26, 2024 | 18.26 |
| Jun 25, 2024 | 19.54 |
| Jun 24, 2024 | 18.17 |
| Jun 21, 2024 | 19.05 |
| Jun 20, 2024 | 18.04 |
| Jun 18, 2024 | 19.32 |
| Jun 17, 2024 | 18.66 |
| Jun 14, 2024 | 18.76 |
| Jun 13, 2024 | 18.10 |
| Jun 12, 2024 | 18.20 |
| Jun 11, 2024 | 15.88 |
| Jun 10, 2024 | 16.00 |
| Jun 7, 2024 | 15.67 |
| Jun 6, 2024 | 16.81 |
| Jun 5, 2024 | 16.50 |
| Jun 4, 2024 | 16.77 |
| Jun 3, 2024 | 17.71 |
| May 31, 2024 | 18.96 |
| May 30, 2024 | 18.90 |
| May 29, 2024 | 19.40 |
| May 28, 2024 | 19.65 |
| May 24, 2024 | 20.18 |
| May 23, 2024 | 19.55 |
| May 22, 2024 | 19.97 |
| May 21, 2024 | 20.58 |
| May 20, 2024 | 20.66 |
| May 17, 2024 | 20.35 |
| May 16, 2024 | 21.71 |
| May 15, 2024 | 22.10 |
| May 14, 2024 | 20.80 |
| May 13, 2024 | 21.17 |
| May 10, 2024 | 21.46 |
| May 9, 2024 | 20.57 |
| May 8, 2024 | 20.85 |
| May 7, 2024 | 22.62 |
| May 6, 2024 | 22.68 |
| May 3, 2024 | 22.60 |
| May 2, 2024 | 23.53 |
| May 1, 2024 | 24.57 |
| Apr 30, 2024 | 24.59 |
| Apr 29, 2024 | 23.45 |
| Apr 26, 2024 | 23.35 |
| Apr 25, 2024 | 22.77 |
| Apr 24, 2024 | 21.25 |
| Apr 23, 2024 | 21.29 |
| Apr 22, 2024 | 20.87 |
| Apr 19, 2024 | 19.16 |
| Apr 18, 2024 | 18.42 |
| Apr 17, 2024 | 21.20 |
| Apr 16, 2024 | 21.00 |
| Apr 15, 2024 | 20.15 |
| Apr 12, 2024 | 21.90 |
| Apr 11, 2024 | 22.31 |
| Apr 10, 2024 | 22.27 |
| Apr 9, 2024 | 23.14 |
| Apr 8, 2024 | 22.74 |
| Apr 5, 2024 | 22.56 |
| Apr 4, 2024 | 22.43 |
| Apr 3, 2024 | 22.29 |
| Apr 2, 2024 | 22.15 |
| Apr 1, 2024 | 21.64 |
| Mar 28, 2024 | 23.11 |
| Mar 27, 2024 | 23.50 |
| Mar 26, 2024 | 23.69 |
| Mar 25, 2024 | 21.26 |
| Mar 22, 2024 | 24.35 |
| Mar 21, 2024 | 25.00 |
| Mar 20, 2024 | 24.93 |
| Mar 19, 2024 | 25.99 |
| Mar 18, 2024 | 24.83 |
| Mar 15, 2024 | 23.35 |
| Mar 14, 2024 | 23.68 |
| Mar 13, 2024 | 23.50 |
| Mar 12, 2024 | 23.61 |
| Mar 11, 2024 | 23.58 |
| Mar 8, 2024 | 26.47 |
| Mar 7, 2024 | 26.37 |
| Mar 6, 2024 | 25.64 |
| Mar 5, 2024 | 24.22 |
| Mar 4, 2024 | 23.23 |
| Mar 1, 2024 | 24.16 |
| Feb 29, 2024 | 22.94 |
| Feb 28, 2024 | 24.21 |
| Feb 27, 2024 | 24.45 |
| Feb 26, 2024 | 24.87 |
| Feb 23, 2024 | 27.32 |
| Feb 22, 2024 | 27.78 |
| Feb 21, 2024 | 27.81 |
| Feb 20, 2024 | 27.12 |
| Feb 16, 2024 | 26.90 |
| Feb 15, 2024 | 26.69 |
| Feb 14, 2024 | 26.28 |
| Feb 13, 2024 | 27.50 |
| Feb 12, 2024 | 28.87 |
| Feb 9, 2024 | 28.51 |
| Feb 8, 2024 | 28.85 |
| Feb 7, 2024 | 29.53 |
| Feb 6, 2024 | 31.00 |
| Feb 5, 2024 | 32.07 |
| Feb 2, 2024 | 30.16 |
| Feb 1, 2024 | 29.95 |
| Jan 31, 2024 | 29.90 |
| Jan 30, 2024 | 30.10 |
| Jan 29, 2024 | 30.59 |
| Jan 26, 2024 | 29.94 |
| Jan 25, 2024 | 29.51 |
| Jan 24, 2024 | 29.04 |
| Jan 23, 2024 | 29.53 |
| Jan 22, 2024 | 29.00 |
| Jan 19, 2024 | 27.29 |
| Jan 18, 2024 | 28.56 |
| Jan 17, 2024 | 28.01 |
| Jan 16, 2024 | 27.85 |
| Jan 12, 2024 | 28.28 |
| Jan 11, 2024 | 26.25 |
| Jan 10, 2024 | 26.10 |
| Jan 9, 2024 | 25.64 |
| Jan 8, 2024 | 26.01 |
| Jan 5, 2024 | 25.00 |
| Jan 4, 2024 | 25.32 |
| Jan 3, 2024 | 25.27 |
| Jan 2, 2024 | 25.87 |
| Dec 29, 2023 | 28.05 |
| Dec 28, 2023 | 27.94 |
| Dec 27, 2023 | 27.23 |
| Dec 26, 2023 | 26.25 |
| Dec 22, 2023 | 26.92 |
| Dec 21, 2023 | 27.00 |
| Dec 20, 2023 | 26.51 |
| Dec 19, 2023 | 26.73 |
| Dec 18, 2023 | 26.27 |
| Dec 15, 2023 | 25.97 |
| Dec 14, 2023 | 25.84 |
| Dec 13, 2023 | 25.85 |
| Dec 12, 2023 | 25.50 |
| Dec 11, 2023 | 26.28 |
| Dec 8, 2023 | 25.42 |
| Dec 7, 2023 | 25.42 |
| Dec 6, 2023 | 24.75 |
| Dec 5, 2023 | 20.95 |
| Dec 4, 2023 | 18.22 |
| Dec 1, 2023 | 18.59 |
| Nov 30, 2023 | 17.21 |
| Nov 29, 2023 | 17.31 |
| Nov 28, 2023 | 17.65 |
| Nov 27, 2023 | 17.20 |
| Nov 24, 2023 | 16.94 |
| Nov 22, 2023 | 16.12 |
| Nov 21, 2023 | 15.52 |
| Nov 20, 2023 | 15.20 |
| Nov 17, 2023 | 16.15 |
| Nov 16, 2023 | 15.61 |
| Nov 15, 2023 | 16.40 |
| Nov 14, 2023 | 18.53 |
| Nov 13, 2023 | 16.85 |
| Nov 10, 2023 | 17.60 |
| Nov 9, 2023 | 16.75 |
| Nov 8, 2023 | 17.20 |
| Nov 7, 2023 | 17.37 |
| Nov 6, 2023 | 16.97 |
| Nov 3, 2023 | 18.48 |
| Nov 2, 2023 | 17.18 |
| Nov 1, 2023 | 16.91 |
| Oct 31, 2023 | 17.01 |
| Oct 30, 2023 | 16.96 |
| Oct 27, 2023 | 17.72 |
| Oct 26, 2023 | 18.30 |
| Oct 25, 2023 | 18.75 |
| Oct 24, 2023 | 18.79 |
| Oct 23, 2023 | 17.89 |
| Oct 20, 2023 | 17.29 |
| Oct 19, 2023 | 18.79 |
| Oct 18, 2023 | 19.80 |
| Oct 17, 2023 | 20.50 |
| Oct 16, 2023 | 19.40 |
| Oct 13, 2023 | 18.90 |
| Oct 12, 2023 | 19.00 |
| Oct 11, 2023 | 19.85 |
| Oct 10, 2023 | 20.06 |
| Oct 9, 2023 | 19.22 |
| Oct 6, 2023 | 20.07 |
| Oct 5, 2023 | 19.19 |
| Oct 4, 2023 | 19.40 |
| Oct 3, 2023 | 18.55 |
| Oct 2, 2023 | 18.50 |
| Sep 29, 2023 | 20.87 |
| Sep 28, 2023 | 20.27 |
| Sep 27, 2023 | 21.26 |
| Sep 26, 2023 | 20.61 |
| Sep 25, 2023 | 20.67 |
| Sep 22, 2023 | 20.32 |
| Sep 21, 2023 | 19.78 |
| Sep 20, 2023 | 19.55 |
| Sep 19, 2023 | 21.40 |
| Sep 18, 2023 | 18.34 |
| Sep 15, 2023 | 20.25 |
| Sep 14, 2023 | 20.62 |
| Sep 13, 2023 | 20.61 |
| Sep 12, 2023 | 19.85 |
| Sep 11, 2023 | 19.60 |
| Sep 8, 2023 | 21.22 |
| Sep 7, 2023 | 19.00 |
| Sep 6, 2023 | 21.00 |
| Sep 5, 2023 | 21.00 |
| Sep 1, 2023 | 21.32 |
| Aug 31, 2023 | 20.50 |
| Aug 30, 2023 | 19.91 |
| Aug 29, 2023 | 19.40 |
| Aug 28, 2023 | 18.77 |
| Aug 25, 2023 | 19.27 |
| Aug 24, 2023 | 18.67 |
| Aug 23, 2023 | 20.00 |
| Aug 22, 2023 | 20.00 |
| Aug 21, 2023 | 20.00 |
| Aug 18, 2023 | 18.28 |
| Aug 17, 2023 | 19.32 |
| Aug 16, 2023 | 20.10 |
| Aug 15, 2023 | 20.00 |
| Aug 14, 2023 | 18.42 |
| Aug 11, 2023 | 18.56 |
| Aug 10, 2023 | 18.30 |
| Aug 9, 2023 | 17.25 |
| Aug 8, 2023 | 18.08 |
| Aug 7, 2023 | 17.52 |
| Aug 4, 2023 | 18.82 |
| Aug 3, 2023 | 17.71 |
| Aug 2, 2023 | 17.03 |
| Aug 1, 2023 | 17.05 |
| Jul 31, 2023 | 17.00 |
| Jul 28, 2023 | 16.91 |
| Jul 27, 2023 | 16.76 |
| Jul 26, 2023 | 17.27 |
| Jul 25, 2023 | 18.50 |
| Jul 24, 2023 | 16.26 |
| Jul 21, 2023 | 16.53 |
| Jul 20, 2023 | 15.93 |
| Jul 19, 2023 | 15.77 |
| Jul 18, 2023 | 14.68 |
| Jul 17, 2023 | 15.35 |
| Jul 14, 2023 | 15.61 |
| Jul 13, 2023 | 15.65 |
| Jul 12, 2023 | 15.50 |
| Jul 11, 2023 | 15.31 |
| Jul 10, 2023 | 16.32 |
| Jul 7, 2023 | 15.41 |
| Jul 6, 2023 | 15.65 |
| Jul 5, 2023 | 15.58 |
| Jul 3, 2023 | 14.84 |
| Jun 30, 2023 | 15.14 |
| Jun 29, 2023 | 15.50 |
| Jun 28, 2023 | 14.37 |
| Jun 27, 2023 | 16.00 |
| Jun 26, 2023 | 14.82 |
| Jun 23, 2023 | 11.60 |
| Jun 22, 2023 | 11.70 |
| Jun 21, 2023 | 11.43 |
| Jun 20, 2023 | 11.65 |
| Jun 16, 2023 | 11.62 |
| Jun 15, 2023 | 11.17 |
| Jun 14, 2023 | 11.20 |
| Jun 13, 2023 | 10.95 |
| Jun 12, 2023 | 10.90 |
| Jun 9, 2023 | 11.33 |
| Jun 8, 2023 | 9.00 |
| Jun 7, 2023 | 8.24 |
| Jun 6, 2023 | 8.50 |
| Jun 2, 2023 | 8.65 |
| Jun 1, 2023 | 9.04 |
| May 31, 2023 | 8.60 |
| May 30, 2023 | 9.00 |
| May 26, 2023 | 8.62 |
| May 25, 2023 | 8.50 |
| May 24, 2023 | 8.50 |
| May 23, 2023 | 8.75 |
| May 22, 2023 | 8.50 |
| May 18, 2023 | 8.80 |
| May 17, 2023 | 8.50 |
| May 16, 2023 | 8.50 |
| May 15, 2023 | 8.10 |
| May 12, 2023 | 8.00 |
| May 11, 2023 | 8.21 |
| May 9, 2023 | 8.50 |
| May 8, 2023 | 9.26 |
| May 5, 2023 | 9.25 |
| May 4, 2023 | 9.03 |
| May 3, 2023 | 8.86 |
| May 2, 2023 | 9.11 |
| May 1, 2023 | 9.25 |
| Apr 28, 2023 | 9.35 |
| Apr 27, 2023 | 9.01 |
| Apr 26, 2023 | 9.20 |
| Apr 25, 2023 | 9.20 |
| Apr 24, 2023 | 9.02 |
| Apr 21, 2023 | 8.94 |
| Apr 20, 2023 | 8.48 |
| Apr 19, 2023 | 8.80 |
| Apr 18, 2023 | 8.34 |
| Apr 17, 2023 | 8.40 |
| Apr 14, 2023 | 8.70 |
| Apr 13, 2023 | 8.50 |
| Apr 12, 2023 | 8.10 |
| Apr 11, 2023 | 8.50 |
| Apr 10, 2023 | 8.32 |
| Apr 6, 2023 | 8.05 |
| Apr 5, 2023 | 8.82 |
| Apr 4, 2023 | 8.49 |
| Apr 3, 2023 | 7.82 |
| Mar 31, 2023 | 8.06 |
| Mar 30, 2023 | 7.33 |
| Mar 29, 2023 | 7.85 |
| Mar 28, 2023 | 7.56 |
| Mar 27, 2023 | 7.42 |
| Mar 24, 2023 | 7.48 |
| Mar 23, 2023 | 6.77 |
| Mar 22, 2023 | 7.94 |
| Mar 21, 2023 | 6.71 |
| Mar 20, 2023 | 7.05 |
| Mar 17, 2023 | 7.43 |
| Mar 16, 2023 | 7.56 |
| Mar 15, 2023 | 6.91 |
| Mar 14, 2023 | 6.88 |
| Mar 13, 2023 | 7.27 |
| Mar 10, 2023 | 6.34 |
| Mar 9, 2023 | 7.17 |
| Mar 8, 2023 | 7.38 |
| Mar 7, 2023 | 8.72 |
| Mar 6, 2023 | 8.45 |
| Mar 3, 2023 | 8.70 |
| Mar 2, 2023 | 8.99 |
| Mar 1, 2023 | 8.28 |
| Feb 28, 2023 | 8.10 |
| Feb 27, 2023 | 8.12 |
| Feb 24, 2023 | 7.85 |
| Feb 23, 2023 | 8.65 |
| Feb 22, 2023 | 8.56 |
| Feb 21, 2023 | 8.72 |
| Feb 17, 2023 | 8.69 |
| Feb 16, 2023 | 8.40 |
| Feb 15, 2023 | 8.79 |
| Feb 14, 2023 | 9.00 |
| Feb 13, 2023 | 9.00 |
| Feb 10, 2023 | 9.48 |
| Feb 9, 2023 | 9.48 |
| Feb 8, 2023 | 9.50 |
| Feb 7, 2023 | 9.60 |
| Feb 6, 2023 | 9.27 |
| Feb 3, 2023 | 9.18 |
| Feb 2, 2023 | 9.53 |
| Feb 1, 2023 | 9.50 |
| Jan 31, 2023 | 9.00 |
| Jan 30, 2023 | 9.10 |
| Jan 27, 2023 | 9.46 |
| Jan 26, 2023 | 9.42 |
| Jan 25, 2023 | 9.61 |
| Jan 24, 2023 | 10.11 |
| Jan 23, 2023 | 9.50 |
| Jan 20, 2023 | 10.25 |
| Jan 19, 2023 | 9.74 |
| Jan 18, 2023 | 9.53 |
| Jan 17, 2023 | 9.20 |
| Jan 13, 2023 | 9.04 |
| Jan 12, 2023 | 8.44 |
| Jan 11, 2023 | 8.75 |
| Jan 10, 2023 | 10.48 |
| Jan 9, 2023 | 12.00 |
| Jan 6, 2023 | 11.95 |
| Jan 5, 2023 | 12.18 |
| Jan 4, 2023 | 12.27 |
| Jan 3, 2023 | 12.03 |
| Dec 30, 2022 | 11.25 |
| Dec 29, 2022 | 11.18 |
| Dec 28, 2022 | 11.16 |
| Dec 27, 2022 | 10.05 |
| Dec 23, 2022 | 9.91 |
| Dec 22, 2022 | 9.79 |
| Dec 21, 2022 | 9.05 |
| Dec 20, 2022 | 9.30 |
| Dec 19, 2022 | 7.59 |
| Dec 16, 2022 | 7.50 |
| Dec 15, 2022 | 7.62 |
| Dec 14, 2022 | 7.60 |
| Dec 13, 2022 | 8.57 |
| Dec 12, 2022 | 9.19 |
| Dec 9, 2022 | 8.62 |
| Dec 8, 2022 | 11.46 |
| Dec 7, 2022 | 2.51 |
| Dec 6, 2022 | 2.26 |
| Dec 5, 2022 | 2.02 |
| Dec 2, 2022 | 1.98 |
| Dec 1, 2022 | 2.09 |
| Nov 30, 2022 | 2.11 |
| Nov 29, 2022 | 2.11 |
| Nov 28, 2022 | 2.22 |
| Nov 25, 2022 | 2.47 |
| Nov 23, 2022 | 2.50 |
| Nov 22, 2022 | 2.28 |
| Nov 21, 2022 | 2.59 |
| Nov 18, 2022 | 2.63 |
| Nov 17, 2022 | 2.55 |
| Nov 16, 2022 | 2.53 |
| Nov 15, 2022 | 3.03 |
| Nov 14, 2022 | 2.97 |
| Nov 11, 2022 | 3.01 |
| Nov 10, 2022 | 3.05 |
| Nov 9, 2022 | 3.40 |
| Nov 8, 2022 | 3.69 |
| Nov 7, 2022 | 3.43 |
| Nov 4, 2022 | 3.67 |
| Nov 3, 2022 | 3.90 |
| Nov 2, 2022 | 4.59 |
| Nov 1, 2022 | 4.20 |
| Oct 31, 2022 | 4.65 |
| Oct 28, 2022 | 5.03 |
| Oct 27, 2022 | 5.07 |
| Oct 26, 2022 | 5.12 |
| Oct 25, 2022 | 5.09 |
| Oct 24, 2022 | 5.27 |
| Oct 21, 2022 | 5.50 |
| Oct 20, 2022 | 5.16 |
| Oct 19, 2022 | 4.89 |
| Oct 18, 2022 | 4.79 |
| Oct 17, 2022 | 4.64 |
| Oct 14, 2022 | 4.62 |
| Oct 13, 2022 | 4.73 |
| Oct 11, 2022 | 5.00 |
| Oct 10, 2022 | 5.29 |
| Oct 7, 2022 | 4.84 |
| Oct 6, 2022 | 5.39 |
| Oct 5, 2022 | 5.61 |
| Oct 4, 2022 | 5.55 |
| Oct 3, 2022 | 6.19 |
| Sep 30, 2022 | 7.67 |
| Sep 29, 2022 | 7.67 |
| Sep 28, 2022 | 7.98 |
| Sep 27, 2022 | 7.83 |
| Sep 26, 2022 | 7.95 |
| Sep 23, 2022 | 7.98 |
| Sep 22, 2022 | 8.45 |
| Sep 21, 2022 | 8.48 |
| Sep 20, 2022 | 8.62 |
| Sep 19, 2022 | 8.62 |
| Sep 16, 2022 | 9.12 |
| Sep 15, 2022 | 9.28 |
| Sep 14, 2022 | 9.14 |
| Sep 13, 2022 | 9.07 |
| Sep 12, 2022 | 9.31 |
| Sep 9, 2022 | 9.31 |
| Sep 8, 2022 | 9.26 |
| Sep 6, 2022 | 9.22 |
| Sep 2, 2022 | 9.40 |
| Sep 1, 2022 | 8.99 |
| Aug 31, 2022 | 9.09 |
| Aug 30, 2022 | 9.05 |
| Aug 29, 2022 | 9.00 |
| Aug 26, 2022 | 9.25 |
| Aug 25, 2022 | 9.80 |
| Aug 24, 2022 | 10.08 |
| Aug 23, 2022 | 10.99 |
| Aug 22, 2022 | 12.15 |
| Aug 19, 2022 | 18.49 |
| Aug 18, 2022 | 19.44 |
| Aug 17, 2022 | 19.00 |
| Aug 16, 2022 | 18.62 |
| Aug 15, 2022 | 19.80 |
| Aug 11, 2022 | 17.02 |
| Aug 10, 2022 | 17.00 |
| Aug 8, 2022 | 18.24 |
| Aug 5, 2022 | 19.00 |
| Aug 4, 2022 | 19.23 |
| Aug 3, 2022 | 19.70 |
| Aug 2, 2022 | 19.24 |
| Aug 1, 2022 | 20.00 |
| Jul 29, 2022 | 21.84 |
| Jul 28, 2022 | 21.84 |
| Jul 27, 2022 | 21.01 |
| Jul 26, 2022 | 21.48 |
| Jul 25, 2022 | 21.60 |
| Jul 22, 2022 | 21.61 |
| Jul 21, 2022 | 21.88 |
| Jul 20, 2022 | 22.30 |
| Jul 19, 2022 | 22.85 |
| Jul 18, 2022 | 23.19 |
| Jul 15, 2022 | 23.10 |
| Jul 14, 2022 | 23.44 |
| Jul 13, 2022 | 23.87 |
| Jul 12, 2022 | 23.45 |
| Jul 11, 2022 | 23.40 |
| Jul 8, 2022 | 22.81 |
| Jul 7, 2022 | 25.80 |
| Jul 6, 2022 | 23.79 |
| Jul 5, 2022 | 23.39 |
| Jul 1, 2022 | 23.65 |
| Jun 30, 2022 | 22.10 |
| Jun 29, 2022 | 20.65 |
| Jun 28, 2022 | 20.01 |
| Jun 27, 2022 | 20.15 |
| Jun 24, 2022 | 20.94 |
| Jun 23, 2022 | 22.40 |
| Jun 22, 2022 | 22.39 |
| Jun 21, 2022 | 24.18 |
| Jun 17, 2022 | 27.50 |
| Jun 16, 2022 | 22.52 |
| Jun 15, 2022 | 21.23 |
| Jun 14, 2022 | 21.50 |
| Jun 13, 2022 | 21.10 |
| Jun 10, 2022 | 21.49 |
| Jun 9, 2022 | 21.00 |
| Jun 8, 2022 | 20.95 |
| Jun 7, 2022 | 20.19 |
| Jun 6, 2022 | 18.50 |
| Jun 3, 2022 | 18.72 |
| Jun 2, 2022 | 17.60 |
| Jun 1, 2022 | 17.98 |
| May 31, 2022 | 17.99 |
| May 27, 2022 | 17.49 |
| May 26, 2022 | 18.00 |
| May 25, 2022 | 17.02 |
| May 24, 2022 | 17.00 |
| May 23, 2022 | 17.00 |
| May 20, 2022 | 17.00 |
| May 19, 2022 | 16.70 |
| May 18, 2022 | 16.88 |
| May 17, 2022 | 17.55 |
| May 16, 2022 | 17.11 |
| May 13, 2022 | 17.25 |
| May 12, 2022 | 17.02 |
| May 11, 2022 | 16.35 |
| May 10, 2022 | 16.40 |
| May 9, 2022 | 16.50 |
| May 6, 2022 | 16.81 |
| May 5, 2022 | 17.00 |
| May 4, 2022 | 16.95 |
| May 3, 2022 | 16.67 |
| May 2, 2022 | 17.10 |
| Apr 29, 2022 | 17.09 |
| Apr 28, 2022 | 18.00 |
| Apr 27, 2022 | 17.05 |
| Apr 26, 2022 | 17.00 |
| Apr 25, 2022 | 17.02 |
| Apr 22, 2022 | 17.00 |
| Apr 21, 2022 | 17.49 |
| Apr 20, 2022 | 17.33 |
| Apr 19, 2022 | 17.25 |
| Apr 18, 2022 | 17.61 |
| Apr 14, 2022 | 17.61 |
| Apr 13, 2022 | 17.96 |
| Apr 12, 2022 | 17.99 |
| Apr 11, 2022 | 17.90 |
| Apr 8, 2022 | 18.45 |
| Apr 7, 2022 | 18.63 |
| Apr 6, 2022 | 18.37 |
| Apr 5, 2022 | 18.59 |
| Apr 4, 2022 | 17.61 |
| Mar 31, 2022 | 18.14 |
| Mar 30, 2022 | 18.06 |
| Mar 29, 2022 | 18.40 |
| Mar 28, 2022 | 18.20 |
| Mar 25, 2022 | 17.67 |
| Mar 24, 2022 | 18.50 |
| Mar 23, 2022 | 18.49 |
| Mar 22, 2022 | 17.49 |
| Mar 21, 2022 | 17.34 |
| Mar 18, 2022 | 18.14 |
| Mar 17, 2022 | 17.30 |
| Mar 16, 2022 | 17.60 |
| Mar 15, 2022 | 17.34 |
| Mar 14, 2022 | 17.30 |
| Mar 10, 2022 | 17.00 |
| Mar 9, 2022 | 17.07 |
| Mar 8, 2022 | 17.08 |
| Mar 7, 2022 | 17.45 |
| Mar 4, 2022 | 17.77 |
| Mar 3, 2022 | 17.48 |
| Mar 2, 2022 | 17.00 |
| Mar 1, 2022 | 18.47 |
| Feb 28, 2022 | 17.10 |
| Feb 24, 2022 | 17.29 |
| Feb 23, 2022 | 17.25 |
| Feb 22, 2022 | 16.99 |
| Feb 18, 2022 | 17.50 |
| Feb 17, 2022 | 17.83 |
| Feb 16, 2022 | 18.20 |
| Feb 15, 2022 | 18.25 |
| Feb 14, 2022 | 18.10 |
| Feb 11, 2022 | 18.10 |
| Feb 10, 2022 | 17.75 |
| Feb 9, 2022 | 17.61 |
| Feb 8, 2022 | 18.48 |
| Feb 7, 2022 | 18.31 |
| Feb 4, 2022 | 17.19 |
| Feb 3, 2022 | 17.23 |
| Feb 2, 2022 | 17.00 |
| Feb 1, 2022 | 17.00 |
| Jan 31, 2022 | 17.19 |
| Jan 28, 2022 | 17.00 |
| Jan 27, 2022 | 17.00 |
| Jan 26, 2022 | 17.00 |
| Jan 25, 2022 | 17.00 |
| Jan 24, 2022 | 16.97 |
| Jan 21, 2022 | 17.61 |
| Jan 20, 2022 | 18.25 |
| Jan 19, 2022 | 18.96 |
| Jan 18, 2022 | 19.65 |
| Jan 14, 2022 | 17.98 |
| Jan 13, 2022 | 17.43 |
| Jan 12, 2022 | 17.47 |
| Jan 11, 2022 | 17.65 |
| Jan 10, 2022 | 18.01 |
| Jan 7, 2022 | 19.30 |
| Jan 6, 2022 | 16.70 |
| Jan 4, 2022 | 15.98 |
| Jan 3, 2022 | 16.41 |
| Dec 31, 2021 | 14.39 |
| Dec 30, 2021 | 15.87 |
| Dec 29, 2021 | 15.97 |
| Dec 28, 2021 | 15.40 |
| Dec 27, 2021 | 16.00 |
| Dec 23, 2021 | 15.75 |
| Dec 22, 2021 | 15.95 |
| Dec 21, 2021 | 15.76 |
| Dec 20, 2021 | 16.40 |
| Dec 17, 2021 | 15.50 |
| Dec 16, 2021 | 14.75 |
| Dec 15, 2021 | 15.00 |
| Dec 14, 2021 | 15.01 |
| Dec 13, 2021 | 14.77 |
| Dec 10, 2021 | 14.94 |
| Dec 9, 2021 | 15.07 |
| Dec 8, 2021 | 15.07 |
| Dec 7, 2021 | 15.25 |
| Dec 6, 2021 | 15.63 |
| Dec 3, 2021 | 14.66 |
| Dec 2, 2021 | 14.81 |
| Dec 1, 2021 | 14.71 |
| Nov 30, 2021 | 14.71 |
| Nov 29, 2021 | 14.16 |
| Nov 26, 2021 | 13.52 |
| Nov 24, 2021 | 13.28 |
| Nov 23, 2021 | 14.49 |
| Nov 22, 2021 | 14.50 |
| Nov 19, 2021 | 15.57 |
| Nov 18, 2021 | 14.54 |
| Nov 17, 2021 | 15.16 |
| Nov 16, 2021 | 15.75 |
| Nov 15, 2021 | 15.90 |
| Nov 12, 2021 | 16.54 |
| Nov 11, 2021 | 16.00 |
| Nov 10, 2021 | 15.25 |
| Nov 8, 2021 | 16.03 |
| Nov 5, 2021 | 15.09 |
| Nov 4, 2021 | 15.15 |
| Nov 3, 2021 | 15.35 |
| Nov 2, 2021 | 16.30 |
| Nov 1, 2021 | 17.80 |
| Oct 29, 2021 | 17.43 |
| Oct 28, 2021 | 18.00 |
| Oct 27, 2021 | 16.15 |
| Oct 26, 2021 | 16.03 |
| Oct 25, 2021 | 16.20 |
| Oct 22, 2021 | 15.25 |
| Oct 21, 2021 | 14.80 |
| Oct 20, 2021 | 15.10 |
| Oct 19, 2021 | 15.22 |
| Oct 18, 2021 | 15.69 |
| Oct 15, 2021 | 15.80 |
| Oct 14, 2021 | 15.83 |
| Oct 13, 2021 | 16.39 |
| Oct 12, 2021 | 15.72 |
| Oct 11, 2021 | 16.05 |
| Oct 8, 2021 | 15.44 |
| Oct 7, 2021 | 17.80 |
| Oct 6, 2021 | 17.64 |
| Oct 4, 2021 | 17.73 |
| Oct 1, 2021 | 17.75 |
| Sep 30, 2021 | 17.73 |
| Sep 29, 2021 | 17.25 |
| Sep 28, 2021 | 17.50 |
| Sep 27, 2021 | 18.31 |
| Sep 24, 2021 | 18.55 |
| Sep 23, 2021 | 18.50 |
| Sep 22, 2021 | 18.20 |
| Sep 21, 2021 | 18.04 |
| Sep 20, 2021 | 19.00 |
| Sep 17, 2021 | 18.15 |
| Sep 16, 2021 | 18.00 |
| Sep 15, 2021 | 17.44 |
| Sep 14, 2021 | 18.93 |
| Sep 13, 2021 | 18.21 |
| Sep 10, 2021 | 19.76 |
| Sep 9, 2021 | 19.49 |
| Sep 8, 2021 | 19.25 |
| Sep 7, 2021 | 19.15 |
| Sep 3, 2021 | 19.01 |
| Sep 2, 2021 | 19.44 |
| Sep 1, 2021 | 19.99 |
| Aug 31, 2021 | 20.19 |
| Aug 30, 2021 | 20.97 |
| Aug 27, 2021 | 19.94 |
| Aug 26, 2021 | 20.10 |
| Aug 25, 2021 | 19.97 |
| Aug 24, 2021 | 18.58 |
| Aug 23, 2021 | 17.50 |
| Aug 20, 2021 | 16.67 |
| Aug 19, 2021 | 17.00 |
| Aug 18, 2021 | 16.70 |
| Aug 17, 2021 | 16.70 |
| Aug 16, 2021 | 16.59 |
| Aug 13, 2021 | 16.53 |
| Aug 12, 2021 | 17.02 |
| Aug 11, 2021 | 16.50 |
| Aug 10, 2021 | 16.15 |
| Aug 9, 2021 | 16.34 |
| Aug 6, 2021 | 16.07 |
| Aug 5, 2021 | 16.26 |
| Aug 4, 2021 | 16.60 |
| Aug 3, 2021 | 16.34 |
| Aug 2, 2021 | 16.49 |
| Jul 30, 2021 | 17.77 |
| Jul 29, 2021 | 16.90 |
| Jul 28, 2021 | 17.12 |
| Jul 27, 2021 | 14.35 |
| Jul 26, 2021 | 14.45 |
| Jul 23, 2021 | 14.50 |
| Jul 22, 2021 | 14.44 |
| Jul 21, 2021 | 14.11 |
| Jul 20, 2021 | 14.50 |
| Jul 19, 2021 | 13.14 |
| Jul 16, 2021 | 14.22 |
| Jul 15, 2021 | 14.45 |
| Jul 14, 2021 | 15.21 |
| Jul 13, 2021 | 15.49 |
| Jul 12, 2021 | 16.25 |
| Jul 9, 2021 | 14.92 |
| Jul 8, 2021 | 14.09 |
| Jul 7, 2021 | 15.15 |
| Jul 6, 2021 | 15.50 |
| Jul 2, 2021 | 16.30 |
| Jul 1, 2021 | 17.43 |
| Jun 30, 2021 | 18.63 |
| Jun 29, 2021 | 18.57 |
| Jun 28, 2021 | 18.80 |
| Jun 25, 2021 | 18.48 |
| Jun 24, 2021 | 19.04 |
| Jun 23, 2021 | 19.53 |
| Jun 22, 2021 | 18.05 |
| Jun 21, 2021 | 19.00 |
| Jun 18, 2021 | 18.70 |
| Jun 17, 2021 | 19.55 |
| Jun 16, 2021 | 20.20 |
| Jun 15, 2021 | 21.01 |
| Jun 14, 2021 | 20.83 |
| Jun 11, 2021 | 20.38 |
| Jun 10, 2021 | 20.06 |
| Jun 9, 2021 | 20.28 |
| Jun 8, 2021 | 20.39 |
| Jun 7, 2021 | 20.30 |
| Jun 4, 2021 | 20.43 |
| Jun 3, 2021 | 20.47 |
| Jun 2, 2021 | 20.54 |
| Jun 1, 2021 | 20.65 |
| May 28, 2021 | 20.50 |
| May 27, 2021 | 20.26 |
| May 26, 2021 | 20.25 |
| May 25, 2021 | 20.25 |
| May 24, 2021 | 20.24 |
| May 21, 2021 | 20.30 |
| May 20, 2021 | 21.37 |
| May 19, 2021 | 20.97 |
| May 18, 2021 | 20.26 |
| May 17, 2021 | 20.70 |
| May 14, 2021 | 21.36 |
| May 13, 2021 | 22.25 |
| May 12, 2021 | 22.28 |
| May 11, 2021 | 23.31 |
| May 10, 2021 | 22.26 |
| May 7, 2021 | 22.63 |
| May 6, 2021 | 24.34 |
| May 5, 2021 | 24.28 |
| May 4, 2021 | 24.80 |
| May 3, 2021 | 25.02 |
| Apr 30, 2021 | 24.10 |
| Apr 29, 2021 | 24.86 |
| Apr 28, 2021 | 24.93 |
| Apr 27, 2021 | 25.04 |
| Apr 26, 2021 | 25.50 |
| Apr 23, 2021 | 26.09 |
| Apr 22, 2021 | 24.46 |
| Apr 21, 2021 | 24.50 |
| Apr 20, 2021 | 23.08 |
| Apr 19, 2021 | 26.01 |
| Apr 16, 2021 | 27.92 |
| Apr 15, 2021 | 28.07 |
| Apr 14, 2021 | 29.59 |
| Apr 13, 2021 | 28.84 |
| Apr 12, 2021 | 29.00 |
| Apr 9, 2021 | 28.32 |
| Apr 8, 2021 | 28.29 |
| Apr 7, 2021 | 27.85 |
| Apr 6, 2021 | 26.31 |
| Apr 5, 2021 | 27.71 |
| Apr 1, 2021 | 27.95 |
| Mar 31, 2021 | 27.98 |
| Mar 30, 2021 | 25.99 |
| Mar 29, 2021 | 25.69 |
| Mar 26, 2021 | 26.23 |
| Mar 25, 2021 | 26.72 |
| Mar 24, 2021 | 30.32 |
| Mar 23, 2021 | 32.39 |
| Mar 22, 2021 | 33.04 |
| Mar 19, 2021 | 33.25 |
| Mar 18, 2021 | 35.75 |
| Mar 17, 2021 | 34.40 |
| Mar 16, 2021 | 34.60 |
| Mar 15, 2021 | 34.39 |
| Mar 12, 2021 | 30.90 |
| Mar 11, 2021 | 29.99 |
| Mar 10, 2021 | 29.39 |
| Mar 9, 2021 | 27.39 |
| Mar 8, 2021 | 27.06 |
| Mar 5, 2021 | 28.75 |
| Mar 4, 2021 | 33.61 |
| Mar 3, 2021 | 38.50 |
| Mar 2, 2021 | 38.75 |
| Mar 1, 2021 | 39.23 |
| Feb 26, 2021 | 37.99 |
| Feb 25, 2021 | 40.11 |
| Feb 24, 2021 | 37.00 |
| Feb 23, 2021 | 31.53 |
| Feb 22, 2021 | 34.09 |
| Feb 19, 2021 | 35.91 |
| Feb 18, 2021 | 30.74 |
| Feb 17, 2021 | 26.52 |
| Feb 16, 2021 | 25.25 |
| Feb 12, 2021 | 26.67 |
| Feb 11, 2021 | 27.50 |
| Feb 10, 2021 | 30.00 |
| Feb 9, 2021 | 30.19 |
| Feb 8, 2021 | 28.70 |
| Feb 5, 2021 | 29.00 |