Profusa (PFSA) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Profusa | 574,294.01 | 574,294.01 | - | 0.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.34 |
| May 29, 2026 | 0.35 |
| May 28, 2026 | 0.36 |
| May 27, 2026 | 0.37 |
| May 26, 2026 | 0.37 |
| May 22, 2026 | 0.38 |
| May 21, 2026 | 0.38 |
| May 20, 2026 | 0.41 |
| May 19, 2026 | 0.41 |
| May 18, 2026 | 0.43 |
| May 15, 2026 | 0.45 |
| May 14, 2026 | 0.41 |
| May 13, 2026 | 0.43 |
| May 12, 2026 | 0.45 |
| May 11, 2026 | 0.48 |
| May 8, 2026 | 0.52 |
| May 7, 2026 | 0.49 |
| May 6, 2026 | 0.49 |
| May 5, 2026 | 0.52 |
| May 4, 2026 | 0.56 |
| May 1, 2026 | 0.56 |
| Apr 30, 2026 | 0.60 |
| Apr 29, 2026 | 0.54 |
| Apr 28, 2026 | 0.56 |
| Apr 27, 2026 | 0.51 |
| Apr 24, 2026 | 0.58 |
| Apr 23, 2026 | 0.60 |
| Apr 22, 2026 | 0.63 |
| Apr 21, 2026 | 0.62 |
| Apr 20, 2026 | 0.65 |
| Apr 17, 2026 | 0.69 |
| Apr 16, 2026 | 0.65 |
| Apr 15, 2026 | 0.66 |
| Apr 14, 2026 | 0.69 |
| Apr 13, 2026 | 0.73 |
| Apr 10, 2026 | 0.87 |
| Apr 9, 2026 | 1.05 |
| Apr 8, 2026 | 1.22 |
| Apr 7, 2026 | 1.25 |
| Apr 6, 2026 | 1.85 |
| Apr 2, 2026 | 0.76 |
| Apr 1, 2026 | 0.58 |
| Mar 31, 2026 | 0.51 |
| Mar 30, 2026 | 0.52 |
| Mar 27, 2026 | 0.47 |
| Mar 26, 2026 | 0.53 |
| Mar 25, 2026 | 0.54 |
| Mar 24, 2026 | 0.53 |
| Mar 23, 2026 | 0.54 |
| Mar 20, 2026 | 0.53 |
| Mar 19, 2026 | 0.51 |
| Mar 18, 2026 | 0.76 |
| Mar 17, 2026 | 0.83 |
| Mar 16, 2026 | 0.88 |
| Mar 13, 2026 | 0.92 |
| Mar 12, 2026 | 0.94 |
| Mar 11, 2026 | 0.93 |
| Mar 10, 2026 | 0.86 |
| Mar 9, 2026 | 0.89 |
| Mar 6, 2026 | 0.89 |
| Mar 5, 2026 | 1.01 |
| Mar 4, 2026 | 1.00 |
| Mar 3, 2026 | 0.98 |
| Mar 2, 2026 | 0.98 |
| Feb 27, 2026 | 1.04 |
| Feb 26, 2026 | 1.22 |
| Feb 25, 2026 | 1.26 |
| Feb 24, 2026 | 1.20 |
| Feb 23, 2026 | 1.34 |
| Feb 20, 2026 | 1.44 |
| Feb 19, 2026 | 1.69 |
| Feb 18, 2026 | 1.77 |
| Feb 17, 2026 | 1.88 |
| Feb 13, 2026 | 2.01 |
| Feb 12, 2026 | 3.02 |
| Feb 11, 2026 | 2.94 |
| Feb 10, 2026 | 3.00 |
| Feb 9, 2026 | 3.16 |
| Feb 6, 2026 | 4.37 |
| Feb 5, 2026 | 4.11 |
| Feb 4, 2026 | 6.46 |
| Feb 3, 2026 | 6.86 |
| Feb 2, 2026 | 6.68 |
| Jan 30, 2026 | 6.95 |
| Jan 29, 2026 | 6.96 |
| Jan 28, 2026 | 7.21 |
| Jan 27, 2026 | 7.83 |
| Jan 26, 2026 | 7.31 |
| Jan 23, 2026 | 8.55 |
| Jan 22, 2026 | 8.65 |
| Jan 21, 2026 | 8.60 |
| Jan 20, 2026 | 7.13 |
| Jan 16, 2026 | 7.69 |
| Jan 15, 2026 | 7.39 |
| Jan 14, 2026 | 6.76 |
| Jan 13, 2026 | 6.18 |
| Jan 12, 2026 | 6.64 |
| Jan 9, 2026 | 7.07 |
| Jan 8, 2026 | 7.35 |
| Jan 7, 2026 | 7.34 |
| Jan 6, 2026 | 7.57 |
| Jan 5, 2026 | 6.36 |
| Jan 2, 2026 | 7.50 |
| Dec 31, 2025 | 7.86 |
| Dec 30, 2025 | 9.14 |
| Dec 29, 2025 | 5.12 |
| Dec 26, 2025 | 5.39 |
| Dec 24, 2025 | 5.97 |
| Dec 23, 2025 | 5.78 |
| Dec 22, 2025 | 6.53 |
| Dec 19, 2025 | 8.81 |
| Dec 18, 2025 | 8.44 |
| Dec 17, 2025 | 8.05 |
| Dec 16, 2025 | 8.41 |
| Dec 15, 2025 | 9.16 |
| Dec 12, 2025 | 11.44 |
| Dec 11, 2025 | 13.20 |
| Dec 10, 2025 | 13.13 |
| Dec 9, 2025 | 13.85 |
| Dec 8, 2025 | 14.88 |
| Dec 5, 2025 | 13.27 |
| Dec 4, 2025 | 13.61 |
| Dec 3, 2025 | 14.27 |
| Dec 2, 2025 | 13.13 |
| Dec 1, 2025 | 11.94 |
| Nov 28, 2025 | 12.70 |
| Nov 26, 2025 | 12.00 |
| Nov 25, 2025 | 11.41 |
| Nov 24, 2025 | 11.25 |
| Nov 21, 2025 | 10.38 |
| Nov 20, 2025 | 10.19 |
| Nov 19, 2025 | 12.68 |
| Nov 18, 2025 | 13.48 |
| Nov 17, 2025 | 13.13 |
| Nov 14, 2025 | 14.56 |
| Nov 13, 2025 | 14.63 |
| Nov 12, 2025 | 15.23 |
| Nov 11, 2025 | 13.96 |
| Nov 10, 2025 | 14.10 |
| Nov 7, 2025 | 13.64 |
| Nov 6, 2025 | 14.06 |
| Nov 5, 2025 | 14.11 |
| Nov 4, 2025 | 15.43 |
| Nov 3, 2025 | 14.27 |
| Oct 31, 2025 | 17.94 |
| Oct 30, 2025 | 19.35 |
| Oct 29, 2025 | 21.47 |
| Oct 28, 2025 | 21.75 |
| Oct 27, 2025 | 22.21 |
| Oct 24, 2025 | 21.75 |
| Oct 23, 2025 | 20.48 |
| Oct 22, 2025 | 21.00 |
| Oct 21, 2025 | 22.85 |
| Oct 20, 2025 | 24.14 |
| Oct 17, 2025 | 22.30 |
| Oct 16, 2025 | 23.10 |
| Oct 15, 2025 | 23.17 |
| Oct 14, 2025 | 23.06 |
| Oct 13, 2025 | 24.08 |
| Oct 10, 2025 | 24.61 |
| Oct 9, 2025 | 25.37 |
| Oct 8, 2025 | 28.30 |
| Oct 7, 2025 | 25.13 |
| Oct 6, 2025 | 26.39 |
| Oct 3, 2025 | 24.84 |
| Oct 2, 2025 | 24.47 |
| Oct 1, 2025 | 23.13 |
| Sep 30, 2025 | 22.27 |
| Sep 29, 2025 | 22.03 |
| Sep 26, 2025 | 22.99 |
| Sep 25, 2025 | 22.63 |
| Sep 24, 2025 | 23.33 |
| Sep 23, 2025 | 24.67 |
| Sep 22, 2025 | 24.47 |
| Sep 19, 2025 | 24.96 |
| Sep 18, 2025 | 25.50 |
| Sep 17, 2025 | 24.19 |
| Sep 16, 2025 | 25.97 |
| Sep 15, 2025 | 28.13 |
| Sep 12, 2025 | 29.51 |
| Sep 11, 2025 | 34.59 |
| Sep 10, 2025 | 19.88 |
| Sep 9, 2025 | 23.65 |
| Sep 8, 2025 | 21.60 |
| Sep 5, 2025 | 22.98 |
| Sep 4, 2025 | 24.79 |
| Sep 3, 2025 | 26.92 |
| Sep 2, 2025 | 28.34 |
| Aug 29, 2025 | 30.75 |
| Aug 28, 2025 | 30.76 |
| Aug 27, 2025 | 30.67 |
| Aug 26, 2025 | 32.27 |
| Aug 25, 2025 | 36.74 |
| Aug 22, 2025 | 37.50 |
| Aug 21, 2025 | 34.95 |
| Aug 20, 2025 | 38.87 |
| Aug 19, 2025 | 38.85 |
| Aug 18, 2025 | 42.22 |
| Aug 15, 2025 | 37.45 |
| Aug 14, 2025 | 40.72 |
| Aug 13, 2025 | 42.00 |
| Aug 12, 2025 | 36.75 |
| Aug 11, 2025 | 37.50 |
| Aug 8, 2025 | 34.95 |
| Aug 7, 2025 | 35.25 |
| Aug 6, 2025 | 36.65 |
| Aug 5, 2025 | 39.72 |
| Aug 4, 2025 | 44.63 |
| Aug 1, 2025 | 44.00 |
| Jul 31, 2025 | 52.50 |
| Jul 30, 2025 | 54.00 |
| Jul 29, 2025 | 65.69 |
| Jul 28, 2025 | 145.50 |
| Jul 25, 2025 | 51.01 |
| Jul 24, 2025 | 53.47 |
| Jul 23, 2025 | 60.00 |
| Jul 22, 2025 | 57.18 |
| Jul 21, 2025 | 68.21 |
| Jul 18, 2025 | 82.50 |
| Jul 17, 2025 | 83.25 |
| Jul 16, 2025 | 93.75 |
| Jul 15, 2025 | 107.25 |
| Jul 14, 2025 | 151.50 |
| Jul 11, 2025 | 187.50 |
| Jun 4, 2025 | 938.25 |
| May 23, 2025 | 908.25 |
| May 20, 2025 | 918.75 |
| Mar 13, 2025 | 907.50 |
| Mar 12, 2025 | 903.75 |
| Mar 10, 2025 | 900.00 |
| Mar 7, 2025 | 900.00 |
| Feb 27, 2025 | 901.50 |
| Feb 25, 2025 | 901.50 |
| Feb 24, 2025 | 899.25 |
| Feb 19, 2025 | 894.75 |
| Feb 12, 2025 | 878.25 |
| Jan 29, 2025 | 878.25 |
| Jan 28, 2025 | 878.25 |
| Jan 16, 2025 | 878.25 |
| Jan 14, 2025 | 878.25 |
| Dec 31, 2024 | 878.25 |
| Nov 14, 2024 | 878.25 |
| Oct 16, 2024 | 877.50 |
| Sep 18, 2024 | 877.50 |
| Sep 16, 2024 | 876.00 |
| Sep 13, 2024 | 900.00 |
| Sep 12, 2024 | 876.00 |
| Sep 11, 2024 | 870.75 |
| Sep 10, 2024 | 891.75 |
| Aug 19, 2024 | 870.00 |
| Aug 12, 2024 | 885.00 |
| Aug 6, 2024 | 873.75 |
| Jul 11, 2024 | 862.50 |
| Jun 24, 2024 | 862.50 |
| Jun 11, 2024 | 855.75 |
| May 24, 2024 | 898.51 |
| May 23, 2024 | 863.25 |
| May 22, 2024 | 855.00 |
| May 21, 2024 | 924.00 |
| May 20, 2024 | 852.75 |
| May 17, 2024 | 850.50 |
| May 16, 2024 | 848.25 |
| May 15, 2024 | 849.00 |
| May 14, 2024 | 863.87 |
| May 13, 2024 | 937.50 |
| May 10, 2024 | 862.50 |
| May 9, 2024 | 865.50 |
| May 8, 2024 | 849.75 |
| Apr 19, 2024 | 849.00 |
| Apr 17, 2024 | 848.25 |
| Apr 16, 2024 | 918.75 |
| Apr 15, 2024 | 931.50 |
| Mar 14, 2024 | 845.25 |
| Mar 13, 2024 | 844.50 |
| Feb 26, 2024 | 843.76 |
| Feb 6, 2024 | 861.75 |
| Feb 5, 2024 | 843.75 |
| Jan 31, 2024 | 836.25 |
| Jan 30, 2024 | 836.25 |
| Jan 26, 2024 | 846.00 |
| Jan 24, 2024 | 836.25 |
| Jan 22, 2024 | 836.25 |
| Jan 19, 2024 | 836.25 |
| Jan 18, 2024 | 836.25 |
| Jan 17, 2024 | 836.25 |
| Jan 8, 2024 | 846.00 |
| Dec 29, 2023 | 837.00 |
| Dec 26, 2023 | 834.00 |
| Dec 18, 2023 | 832.50 |
| Dec 15, 2023 | 834.75 |
| Dec 14, 2023 | 834.00 |
| Dec 13, 2023 | 831.75 |
| Dec 12, 2023 | 828.00 |
| Dec 11, 2023 | 828.76 |
| Dec 7, 2023 | 821.25 |
| Dec 5, 2023 | 817.50 |
| Dec 4, 2023 | 817.50 |
| Dec 1, 2023 | 815.26 |
| Nov 30, 2023 | 815.99 |
| Nov 27, 2023 | 815.25 |
| Nov 22, 2023 | 813.75 |
| Nov 21, 2023 | 815.25 |
| Nov 17, 2023 | 812.25 |
| Nov 16, 2023 | 811.50 |
| Nov 15, 2023 | 811.50 |
| Nov 14, 2023 | 811.88 |
| Nov 13, 2023 | 812.25 |
| Nov 8, 2023 | 811.53 |
| Nov 7, 2023 | 812.26 |
| Nov 6, 2023 | 812.25 |
| Nov 2, 2023 | 813.01 |
| Nov 1, 2023 | 809.25 |
| Oct 31, 2023 | 809.25 |
| Oct 30, 2023 | 810.00 |
| Oct 23, 2023 | 810.75 |
| Oct 20, 2023 | 810.75 |
| Oct 19, 2023 | 811.50 |
| Oct 17, 2023 | 811.53 |
| Oct 16, 2023 | 811.50 |
| Oct 13, 2023 | 811.50 |
| Oct 12, 2023 | 811.50 |
| Oct 11, 2023 | 812.63 |
| Oct 10, 2023 | 812.63 |
| Oct 9, 2023 | 813.74 |
| Oct 5, 2023 | 811.47 |
| Oct 4, 2023 | 810.00 |
| Oct 3, 2023 | 809.25 |
| Oct 2, 2023 | 809.25 |
| Sep 27, 2023 | 809.26 |
| Sep 26, 2023 | 809.25 |
| Sep 18, 2023 | 808.50 |
| Sep 13, 2023 | 809.25 |
| Sep 12, 2023 | 808.49 |
| Sep 7, 2023 | 805.52 |
| Sep 6, 2023 | 805.51 |
| Aug 30, 2023 | 807.75 |
| Aug 23, 2023 | 807.00 |
| Aug 16, 2023 | 805.50 |
| Aug 15, 2023 | 807.75 |
| Aug 11, 2023 | 807.76 |
| Aug 10, 2023 | 806.24 |
| Aug 9, 2023 | 805.50 |
| Aug 7, 2023 | 799.50 |
| Aug 3, 2023 | 799.50 |
| Aug 1, 2023 | 799.50 |
| Jul 31, 2023 | 800.25 |
| Jul 27, 2023 | 794.25 |
| Jul 25, 2023 | 798.17 |
| Jul 21, 2023 | 788.25 |
| Jul 20, 2023 | 788.25 |
| Jul 19, 2023 | 787.50 |
| Jul 18, 2023 | 788.63 |
| Jul 17, 2023 | 789.75 |
| Jul 11, 2023 | 789.74 |
| Jul 6, 2023 | 787.50 |
| Jul 5, 2023 | 786.73 |
| Jul 3, 2023 | 782.25 |
| Jun 30, 2023 | 785.25 |
| Jun 29, 2023 | 783.76 |
| Jun 28, 2023 | 784.50 |
| Jun 27, 2023 | 783.75 |
| Jun 26, 2023 | 780.00 |
| Jun 21, 2023 | 780.00 |
| Jun 16, 2023 | 779.25 |
| Jun 15, 2023 | 778.50 |
| Jun 14, 2023 | 777.75 |
| Jun 12, 2023 | 777.00 |
| Jun 9, 2023 | 777.75 |
| Jun 8, 2023 | 776.25 |
| Jun 7, 2023 | 777.00 |
| Jun 1, 2023 | 776.27 |
| May 31, 2023 | 777.75 |
| May 30, 2023 | 777.75 |
| May 24, 2023 | 776.78 |
| May 22, 2023 | 775.88 |
| May 19, 2023 | 776.24 |
| May 18, 2023 | 776.25 |
| May 17, 2023 | 776.25 |
| May 9, 2023 | 779.63 |
| May 2, 2023 | 781.50 |
| May 1, 2023 | 782.25 |
| Apr 28, 2023 | 782.25 |
| Apr 27, 2023 | 782.25 |
| Apr 26, 2023 | 782.25 |
| Apr 25, 2023 | 782.25 |
| Apr 24, 2023 | 798.75 |
| Apr 19, 2023 | 786.75 |
| Apr 12, 2023 | 776.25 |
| Apr 11, 2023 | 776.25 |
| Apr 10, 2023 | 788.63 |
| Mar 31, 2023 | 775.50 |
| Mar 29, 2023 | 775.50 |
| Mar 28, 2023 | 775.50 |
| Mar 23, 2023 | 780.75 |
| Mar 22, 2023 | 772.50 |
| Mar 21, 2023 | 779.04 |
| Mar 20, 2023 | 779.08 |
| Mar 17, 2023 | 775.51 |
| Mar 16, 2023 | 782.45 |
| Mar 15, 2023 | 780.26 |
| Mar 14, 2023 | 774.00 |
| Mar 13, 2023 | 772.50 |
| Mar 10, 2023 | 769.50 |
| Mar 9, 2023 | 771.00 |
| Mar 8, 2023 | 787.50 |
| Mar 6, 2023 | 771.00 |
| Mar 3, 2023 | 770.25 |
| Mar 2, 2023 | 770.25 |
| Mar 1, 2023 | 768.75 |
| Feb 27, 2023 | 769.49 |
| Feb 24, 2023 | 769.50 |
| Feb 22, 2023 | 768.00 |
| Feb 21, 2023 | 768.75 |
| Feb 17, 2023 | 767.25 |
| Feb 16, 2023 | 767.25 |
| Feb 15, 2023 | 766.88 |
| Feb 13, 2023 | 766.88 |
| Feb 10, 2023 | 765.00 |
| Feb 6, 2023 | 766.88 |
| Feb 3, 2023 | 765.00 |
| Feb 1, 2023 | 765.75 |
| Jan 30, 2023 | 766.88 |
| Jan 27, 2023 | 766.50 |
| Jan 26, 2023 | 765.75 |
| Jan 25, 2023 | 765.00 |
| Jan 24, 2023 | 765.75 |
| Jan 20, 2023 | 765.75 |
| Jan 19, 2023 | 765.75 |
| Jan 18, 2023 | 765.00 |
| Jan 17, 2023 | 765.75 |
| Jan 13, 2023 | 762.75 |
| Jan 11, 2023 | 762.00 |
| Jan 10, 2023 | 765.75 |
| Jan 9, 2023 | 760.50 |
| Jan 6, 2023 | 764.25 |
| Jan 5, 2023 | 764.25 |
| Jan 4, 2023 | 762.75 |
| Dec 29, 2022 | 759.75 |
| Dec 28, 2022 | 761.25 |
| Dec 27, 2022 | 757.50 |
| Dec 20, 2022 | 756.75 |
| Dec 19, 2022 | 757.49 |
| Dec 16, 2022 | 752.25 |
| Dec 15, 2022 | 753.75 |
| Dec 12, 2022 | 753.75 |
| Dec 7, 2022 | 753.00 |
| Dec 5, 2022 | 750.75 |
| Dec 2, 2022 | 750.75 |
| Nov 30, 2022 | 752.25 |
| Nov 28, 2022 | 751.50 |
| Nov 23, 2022 | 749.25 |
| Nov 17, 2022 | 750.75 |
| Nov 16, 2022 | 750.00 |
| Nov 14, 2022 | 749.25 |
| Nov 11, 2022 | 748.88 |
| Nov 10, 2022 | 750.00 |
| Nov 8, 2022 | 749.10 |
| Nov 4, 2022 | 748.45 |
| Nov 1, 2022 | 749.75 |
| Oct 28, 2022 | 746.25 |
| Oct 26, 2022 | 748.50 |
| Oct 25, 2022 | 747.00 |
| Oct 18, 2022 | 745.50 |
| Oct 17, 2022 | 746.63 |
| Oct 14, 2022 | 747.00 |
| Oct 12, 2022 | 746.25 |
| Sep 30, 2022 | 745.50 |
| Sep 29, 2022 | 745.50 |
| Sep 27, 2022 | 745.50 |
| Sep 26, 2022 | 744.75 |
| Sep 23, 2022 | 744.75 |
| Sep 20, 2022 | 744.00 |
| Sep 15, 2022 | 741.75 |
| Sep 2, 2022 | 741.75 |
| Aug 24, 2022 | 742.50 |
| Aug 15, 2022 | 742.50 |
| Aug 11, 2022 | 742.50 |
| Jul 28, 2022 | 742.50 |
| Jul 25, 2022 | 742.50 |
| Jul 18, 2022 | 741.75 |
| Jul 12, 2022 | 742.50 |
| Jul 11, 2022 | 740.25 |
| Jul 1, 2022 | 740.25 |
| Jun 28, 2022 | 742.50 |
| Jun 23, 2022 | 741.00 |
| Jun 22, 2022 | 742.50 |
| Jun 21, 2022 | 746.25 |
| Jun 16, 2022 | 738.75 |
| Jun 15, 2022 | 742.50 |
| Jun 13, 2022 | 739.50 |
| Jun 10, 2022 | 739.50 |
| Jun 9, 2022 | 739.50 |
| Jun 7, 2022 | 740.63 |
| Jun 6, 2022 | 741.00 |
| Jun 3, 2022 | 739.50 |
| May 26, 2022 | 739.50 |
| May 13, 2022 | 740.25 |
| May 12, 2022 | 738.00 |
| May 6, 2022 | 741.75 |
| May 5, 2022 | 742.50 |
| Apr 28, 2022 | 743.25 |
| Apr 27, 2022 | 743.25 |
| Apr 25, 2022 | 741.00 |
| Apr 22, 2022 | 741.75 |
| Apr 21, 2022 | 741.00 |
| Apr 8, 2022 | 738.00 |
| Apr 7, 2022 | 738.00 |
| Mar 30, 2022 | 736.50 |
| Mar 24, 2022 | 738.00 |
| Mar 18, 2022 | 738.00 |
| Mar 16, 2022 | 737.25 |
| Mar 15, 2022 | 736.50 |
| Mar 11, 2022 | 735.75 |
| Mar 10, 2022 | 735.75 |
| Mar 9, 2022 | 735.75 |
| Mar 8, 2022 | 735.75 |
| Mar 7, 2022 | 735.00 |
| Mar 4, 2022 | 735.00 |
| Mar 3, 2022 | 735.00 |
| Mar 2, 2022 | 737.25 |
| Mar 1, 2022 | 738.00 |
| Feb 28, 2022 | 734.25 |
| Feb 25, 2022 | 733.50 |
| Feb 23, 2022 | 734.25 |
| Feb 22, 2022 | 733.50 |
| Feb 18, 2022 | 733.50 |
| Feb 17, 2022 | 733.50 |
| Feb 16, 2022 | 733.50 |
| Feb 15, 2022 | 734.25 |
| Feb 14, 2022 | 733.50 |
| Feb 11, 2022 | 732.75 |
| Feb 9, 2022 | 732.75 |
| Feb 8, 2022 | 732.75 |
| Feb 7, 2022 | 732.75 |
| Feb 4, 2022 | 733.50 |
| Feb 3, 2022 | 732.00 |
| Feb 2, 2022 | 732.00 |
| Feb 1, 2022 | 732.75 |
| Jan 31, 2022 | 730.50 |
| Jan 28, 2022 | 731.25 |
| Jan 27, 2022 | 730.50 |
| Jan 26, 2022 | 730.57 |
| Jan 25, 2022 | 727.50 |
| Jan 24, 2022 | 728.25 |