Profusa (PFSA) EV to EBITDA (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Profusa | 574,294.01 | 574,294.01 | - | -0.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.02 |
| May 29, 2026 | -0.02 |
| May 28, 2026 | -0.02 |
| May 27, 2026 | -0.02 |
| May 26, 2026 | -0.02 |
| May 22, 2026 | -0.02 |
| May 21, 2026 | -0.02 |
| May 20, 2026 | -0.02 |
| May 19, 2026 | -0.02 |
| May 18, 2026 | -0.12 |
| May 15, 2026 | -0.12 |
| May 14, 2026 | -0.11 |
| May 13, 2026 | -0.12 |
| May 12, 2026 | -0.12 |
| May 11, 2026 | -0.13 |
| May 8, 2026 | -0.14 |
| May 7, 2026 | -0.13 |
| May 6, 2026 | -0.13 |
| May 5, 2026 | -0.14 |
| May 4, 2026 | -0.15 |
| May 1, 2026 | -0.15 |
| Apr 30, 2026 | -0.16 |
| Apr 29, 2026 | -0.15 |
| Apr 28, 2026 | -0.15 |
| Apr 27, 2026 | -0.14 |
| Apr 24, 2026 | -0.16 |
| Apr 23, 2026 | -0.16 |
| Apr 22, 2026 | -0.17 |
| Apr 21, 2026 | -0.17 |
| Apr 20, 2026 | -0.18 |
| Apr 17, 2026 | -0.19 |
| Apr 16, 2026 | -0.18 |
| Apr 15, 2026 | -0.18 |
| Apr 14, 2026 | -0.19 |
| Apr 13, 2026 | -0.20 |
| Apr 10, 2026 | -0.24 |
| Apr 9, 2026 | -0.29 |
| Apr 8, 2026 | -0.33 |
| Apr 7, 2026 | -0.34 |
| Apr 6, 2026 | -0.51 |
| Apr 2, 2026 | -0.21 |
| Apr 1, 2026 | -0.16 |
| Mar 31, 2026 | -0.14 |
| Mar 30, 2026 | -0.14 |
| Mar 27, 2026 | -0.13 |
| Mar 26, 2026 | -0.15 |
| Mar 25, 2026 | -0.15 |
| Mar 24, 2026 | -0.15 |
| Mar 23, 2026 | -0.15 |
| Mar 20, 2026 | -0.14 |
| Mar 19, 2026 | -0.14 |
| Mar 18, 2026 | -0.21 |
| Mar 17, 2026 | -0.23 |
| Mar 16, 2026 | -0.24 |
| Mar 13, 2026 | -0.25 |
| Mar 12, 2026 | -0.26 |
| Mar 11, 2026 | -0.25 |
| Mar 10, 2026 | -0.24 |
| Mar 9, 2026 | -0.24 |
| Mar 6, 2026 | -0.24 |
| Mar 5, 2026 | -0.28 |
| Mar 4, 2026 | -0.27 |
| Mar 3, 2026 | -0.27 |
| Mar 2, 2026 | -0.27 |
| Feb 27, 2026 | -0.28 |
| Feb 26, 2026 | -0.33 |
| Feb 25, 2026 | -0.35 |
| Feb 24, 2026 | -0.33 |
| Feb 23, 2026 | -0.37 |
| Feb 20, 2026 | -0.39 |
| Feb 19, 2026 | -0.46 |
| Feb 18, 2026 | -0.48 |
| Feb 17, 2026 | -0.51 |
| Feb 13, 2026 | -0.55 |
| Feb 12, 2026 | -0.83 |
| Feb 11, 2026 | -0.81 |
| Feb 10, 2026 | -0.82 |
| Feb 9, 2026 | -0.87 |
| Feb 6, 2026 | -1.20 |
| Feb 5, 2026 | -1.13 |
| Feb 4, 2026 | -1.77 |
| Feb 3, 2026 | -1.88 |
| Feb 2, 2026 | -1.83 |
| Jan 30, 2026 | -1.90 |
| Jan 29, 2026 | -1.91 |
| Jan 28, 2026 | -1.97 |
| Jan 27, 2026 | -2.14 |
| Jan 26, 2026 | -2.00 |
| Jan 23, 2026 | -2.34 |
| Jan 22, 2026 | -2.37 |
| Jan 21, 2026 | -2.35 |
| Jan 20, 2026 | -1.95 |
| Jan 16, 2026 | -2.11 |
| Jan 15, 2026 | -2.02 |
| Jan 14, 2026 | -1.85 |
| Jan 13, 2026 | -1.69 |
| Jan 12, 2026 | -1.82 |
| Jan 9, 2026 | -1.93 |
| Jan 8, 2026 | -2.01 |
| Jan 7, 2026 | -2.01 |
| Jan 6, 2026 | -2.07 |
| Jan 5, 2026 | -1.74 |
| Jan 2, 2026 | -2.05 |
| Dec 31, 2025 | -2.15 |
| Dec 30, 2025 | -4.47 |
| Dec 29, 2025 | -2.51 |
| Dec 26, 2025 | -2.63 |
| Dec 24, 2025 | -2.92 |
| Dec 23, 2025 | -2.82 |
| Dec 22, 2025 | -3.19 |
| Dec 19, 2025 | -4.31 |
| Dec 18, 2025 | -4.13 |
| Dec 17, 2025 | -3.94 |
| Dec 16, 2025 | -4.11 |
| Dec 15, 2025 | -4.48 |
| Dec 12, 2025 | -5.59 |
| Dec 11, 2025 | -6.46 |
| Dec 10, 2025 | -6.42 |
| Dec 9, 2025 | -6.77 |
| Dec 8, 2025 | -7.28 |
| Dec 5, 2025 | -6.49 |
| Dec 4, 2025 | -6.66 |
| Dec 3, 2025 | -6.98 |
| Dec 2, 2025 | -6.42 |
| Dec 1, 2025 | -5.84 |
| Nov 28, 2025 | -6.21 |
| Nov 26, 2025 | -5.87 |
| Nov 25, 2025 | -5.58 |
| Nov 24, 2025 | -5.50 |
| Nov 21, 2025 | -5.08 |
| Nov 20, 2025 | -4.99 |
| Nov 19, 2025 | -6.20 |
| Nov 18, 2025 | -6.59 |
| Nov 17, 2025 | -6.42 |
| Nov 14, 2025 | -7.12 |
| Nov 13, 2025 | -7.15 |
| Nov 12, 2025 | -7.45 |
| Nov 11, 2025 | -6.83 |
| Nov 10, 2025 | -6.90 |
| Nov 7, 2025 | -6.67 |
| Nov 6, 2025 | -6.87 |
| Nov 5, 2025 | -6.90 |
| Nov 4, 2025 | -7.55 |
| Nov 3, 2025 | -6.98 |
| Oct 31, 2025 | -8.77 |
| Oct 30, 2025 | -9.46 |
| Oct 29, 2025 | -10.50 |
| Oct 28, 2025 | -10.64 |
| Oct 27, 2025 | -10.86 |
| Oct 24, 2025 | -10.64 |
| Oct 23, 2025 | -10.01 |
| Oct 22, 2025 | -10.27 |
| Oct 21, 2025 | -11.18 |
| Oct 20, 2025 | -11.81 |
| Oct 17, 2025 | -10.91 |
| Oct 16, 2025 | -11.30 |
| Oct 15, 2025 | -11.33 |
| Oct 14, 2025 | -11.28 |
| Oct 13, 2025 | -11.78 |
| Oct 10, 2025 | -12.04 |
| Oct 9, 2025 | -12.41 |
| Oct 8, 2025 | -13.84 |
| Oct 7, 2025 | -12.29 |
| Oct 6, 2025 | -12.91 |
| Oct 3, 2025 | -12.15 |
| Oct 2, 2025 | -11.97 |
| Oct 1, 2025 | -11.31 |
| Sep 30, 2025 | -10.89 |
| Sep 29, 2025 | -30.81 |
| Sep 26, 2025 | -32.14 |
| Sep 25, 2025 | -31.64 |
| Sep 24, 2025 | -32.62 |
| Sep 23, 2025 | -34.47 |
| Sep 22, 2025 | -34.20 |
| Sep 19, 2025 | -34.88 |
| Sep 18, 2025 | -35.63 |
| Sep 17, 2025 | -33.81 |
| Sep 16, 2025 | -36.28 |
| Sep 15, 2025 | -39.28 |
| Sep 12, 2025 | -41.21 |
| Sep 11, 2025 | -48.27 |
| Sep 10, 2025 | -27.81 |
| Sep 9, 2025 | -33.06 |
| Sep 8, 2025 | -30.21 |
| Sep 5, 2025 | -32.13 |
| Sep 4, 2025 | -34.64 |
| Sep 3, 2025 | -37.61 |
| Sep 2, 2025 | -39.58 |
| Aug 29, 2025 | -42.93 |
| Aug 28, 2025 | -42.95 |
| Aug 27, 2025 | -42.82 |
| Aug 26, 2025 | -45.05 |
| Aug 25, 2025 | -51.26 |
| Aug 22, 2025 | -52.31 |
| Aug 21, 2025 | -48.77 |
| Aug 20, 2025 | -54.22 |
| Aug 19, 2025 | -54.19 |
| Aug 18, 2025 | -58.88 |
| Aug 15, 2025 | -52.24 |
| Aug 14, 2025 | -56.80 |
| Aug 13, 2025 | -58.57 |
| Aug 12, 2025 | -51.27 |
| Aug 11, 2025 | -52.31 |
| Aug 8, 2025 | -48.77 |
| Aug 7, 2025 | -49.19 |
| Aug 6, 2025 | -51.14 |
| Aug 5, 2025 | -55.40 |
| Aug 4, 2025 | -62.23 |
| Aug 1, 2025 | -61.35 |
| Jul 31, 2025 | -73.17 |
| Jul 30, 2025 | -75.25 |
| Jul 29, 2025 | -91.51 |
| Jul 28, 2025 | -202.47 |
| Jul 25, 2025 | -71.10 |
| Jul 24, 2025 | -74.52 |
| Jul 23, 2025 | -83.60 |
| Jul 22, 2025 | -79.68 |
| Jul 21, 2025 | -95.01 |
| Jul 18, 2025 | -114.88 |
| Jul 17, 2025 | -115.92 |
| Jul 16, 2025 | -130.52 |
| Jul 15, 2025 | -149.29 |
| Jul 14, 2025 | -210.81 |
| Jul 11, 2025 | -260.86 |
| Jun 4, 2025 | -1,612.68 |
| May 23, 2025 | -1,561.11 |
| May 20, 2025 | -1,579.16 |
| Mar 13, 2025 | -30.46 |
| Mar 12, 2025 | -30.43 |
| Mar 10, 2025 | -30.39 |
| Mar 7, 2025 | -30.39 |
| Feb 27, 2025 | -30.41 |
| Feb 25, 2025 | -30.41 |
| Feb 24, 2025 | -30.39 |
| Feb 19, 2025 | -30.35 |
| Feb 12, 2025 | -30.20 |
| Jan 29, 2025 | -30.20 |
| Jan 28, 2025 | -30.20 |
| Jan 16, 2025 | -30.20 |
| Jan 14, 2025 | -30.20 |
| Dec 31, 2024 | -30.20 |
| Nov 14, 2024 | -744.60 |
| Oct 16, 2024 | -743.96 |
| Sep 18, 2024 | -3,091.47 |
| Sep 16, 2024 | -3,086.18 |
| Sep 13, 2024 | -3,170.74 |
| Sep 12, 2024 | -3,086.18 |
| Sep 11, 2024 | -3,067.69 |
| Sep 10, 2024 | -3,141.67 |
| Aug 19, 2024 | -3,065.05 |
| Aug 12, 2024 | -3,117.89 |
| Aug 6, 2024 | -3,078.26 |
| Jul 11, 2024 | -3,038.62 |
| Jun 24, 2024 | -2,916.79 |
| Jun 11, 2024 | -2,893.96 |
| May 24, 2024 | -3,038.56 |
| May 23, 2024 | -2,919.32 |
| May 22, 2024 | -2,891.42 |
| May 21, 2024 | -3,124.76 |
| May 20, 2024 | -2,883.81 |
| May 17, 2024 | -2,876.20 |
| May 16, 2024 | -2,868.60 |
| May 15, 2024 | -2,871.13 |
| May 14, 2024 | -2,921.40 |
| May 13, 2024 | -3,170.42 |
| May 10, 2024 | -2,916.79 |
| May 9, 2024 | -2,926.93 |
| May 8, 2024 | -2,873.67 |
| Apr 19, 2024 | -2,871.13 |
| Apr 17, 2024 | -2,868.60 |
| Apr 16, 2024 | -3,107.01 |
| Apr 15, 2024 | -3,150.13 |
| Mar 14, 2024 | -2,910.88 |
| Mar 13, 2024 | -2,908.30 |
| Feb 26, 2024 | -2,905.74 |
| Feb 6, 2024 | -2,967.68 |
| Feb 5, 2024 | -2,905.71 |
| Jan 31, 2024 | -2,879.90 |
| Jan 30, 2024 | -2,879.90 |
| Jan 26, 2024 | -2,913.46 |
| Jan 24, 2024 | -2,879.90 |
| Jan 22, 2024 | -2,879.90 |
| Jan 19, 2024 | -2,879.90 |
| Jan 18, 2024 | -2,879.90 |
| Jan 17, 2024 | -2,879.90 |
| Jan 8, 2024 | -2,913.46 |
| Dec 29, 2023 | -2,986.66 |
| Dec 26, 2023 | -2,975.95 |
| Dec 18, 2023 | -2,970.60 |
| Dec 15, 2023 | -2,978.63 |
| Dec 14, 2023 | -2,975.95 |
| Dec 13, 2023 | -2,967.92 |
| Dec 12, 2023 | -2,954.54 |
| Dec 11, 2023 | -2,957.25 |
| Dec 7, 2023 | -2,930.46 |
| Dec 5, 2023 | -2,917.08 |
| Dec 4, 2023 | -2,917.08 |
| Dec 1, 2023 | -2,909.08 |
| Nov 30, 2023 | -2,911.70 |
| Nov 27, 2023 | -2,909.05 |
| Nov 22, 2023 | -2,903.70 |
| Nov 21, 2023 | -2,909.05 |
| Nov 17, 2023 | -2,898.34 |
| Nov 16, 2023 | -2,895.67 |
| Nov 15, 2023 | -2,895.67 |
| Nov 14, 2023 | -2,897.00 |
| Nov 13, 2023 | -2,898.34 |
| Nov 8, 2023 | -2,895.77 |
| Nov 7, 2023 | -2,898.37 |
| Nov 6, 2023 | -2,898.34 |
| Nov 2, 2023 | -2,901.05 |
| Nov 1, 2023 | -2,887.64 |
| Oct 31, 2023 | -2,887.64 |
| Oct 30, 2023 | -2,890.31 |
| Oct 23, 2023 | -2,892.99 |
| Oct 20, 2023 | -2,892.99 |
| Oct 19, 2023 | -2,895.67 |
| Oct 17, 2023 | -2,895.77 |
| Oct 16, 2023 | -2,895.67 |
| Oct 13, 2023 | -2,895.67 |
| Oct 12, 2023 | -2,895.67 |
| Oct 11, 2023 | -2,899.68 |
| Oct 10, 2023 | -2,899.68 |
| Oct 9, 2023 | -2,903.67 |
| Oct 5, 2023 | -2,895.56 |
| Oct 4, 2023 | -2,890.31 |
| Oct 3, 2023 | -2,887.64 |
| Oct 2, 2023 | -2,887.64 |
| Sep 27, 2023 | -2,677.37 |
| Sep 26, 2023 | -2,677.34 |
| Sep 18, 2023 | -2,674.86 |
| Sep 13, 2023 | -2,677.34 |
| Sep 12, 2023 | -2,674.84 |
| Sep 7, 2023 | -2,664.99 |
| Sep 6, 2023 | -2,664.96 |
| Aug 30, 2023 | -2,672.38 |
| Aug 23, 2023 | -2,669.90 |
| Aug 16, 2023 | -2,664.94 |
| Aug 15, 2023 | -2,672.38 |
| Aug 11, 2023 | -2,672.41 |
| Aug 10, 2023 | -2,667.39 |
| Aug 9, 2023 | -2,664.94 |
| Aug 7, 2023 | -2,645.09 |
| Aug 3, 2023 | -2,645.09 |
| Aug 1, 2023 | -2,645.09 |
| Jul 31, 2023 | -2,647.57 |
| Jul 27, 2023 | -2,627.72 |
| Jul 25, 2023 | -2,640.69 |
| Jul 21, 2023 | -2,607.87 |
| Jul 20, 2023 | -2,607.87 |
| Jul 19, 2023 | -2,605.38 |
| Jul 18, 2023 | -2,609.11 |
| Jul 17, 2023 | -2,612.83 |
| Jul 11, 2023 | -2,612.80 |
| Jul 6, 2023 | -2,605.38 |
| Jul 5, 2023 | -2,602.83 |
| Jul 3, 2023 | -2,588.02 |
| Jun 30, 2023 | -2,597.94 |
| Jun 29, 2023 | -2,764.12 |
| Jun 28, 2023 | -2,766.74 |
| Jun 27, 2023 | -2,764.09 |
| Jun 26, 2023 | -2,750.87 |
| Jun 21, 2023 | -2,750.87 |
| Jun 16, 2023 | -2,748.22 |
| Jun 15, 2023 | -2,745.58 |
| Jun 14, 2023 | -2,742.93 |
| Jun 12, 2023 | -2,740.29 |
| Jun 9, 2023 | -2,742.93 |
| Jun 8, 2023 | -2,737.64 |
| Jun 7, 2023 | -2,740.29 |
| Jun 1, 2023 | -2,737.70 |
| May 31, 2023 | -2,742.93 |
| May 30, 2023 | -2,742.93 |
| May 24, 2023 | -2,739.49 |
| May 22, 2023 | -2,736.32 |
| May 19, 2023 | -2,737.62 |
| May 18, 2023 | -2,737.64 |
| May 17, 2023 | -2,737.64 |
| May 9, 2023 | -2,749.55 |
| May 2, 2023 | -2,756.16 |
| May 1, 2023 | -2,758.80 |
| Apr 28, 2023 | -2,758.80 |
| Apr 27, 2023 | -2,758.80 |
| Apr 26, 2023 | -2,758.80 |
| Apr 25, 2023 | -2,758.80 |
| Apr 24, 2023 | -2,817.00 |
| Apr 19, 2023 | -2,774.67 |
| Apr 12, 2023 | -2,737.64 |
| Apr 11, 2023 | -2,737.64 |
| Apr 10, 2023 | -2,781.29 |
| Mar 31, 2023 | -2,735.00 |
| Mar 29, 2023 | -3,914.49 |
| Mar 28, 2023 | -3,914.49 |
| Mar 23, 2023 | -3,940.99 |
| Mar 22, 2023 | -3,899.35 |
| Mar 21, 2023 | -3,932.36 |
| Mar 20, 2023 | -3,932.55 |
| Mar 17, 2023 | -3,914.53 |
| Mar 16, 2023 | -3,949.55 |
| Mar 15, 2023 | -3,938.49 |
| Mar 14, 2023 | -3,906.92 |
| Mar 13, 2023 | -3,899.35 |
| Mar 10, 2023 | -3,884.20 |
| Mar 9, 2023 | -3,891.78 |
| Mar 8, 2023 | -3,975.06 |
| Mar 6, 2023 | -3,891.78 |
| Mar 3, 2023 | -3,887.99 |
| Mar 2, 2023 | -3,887.99 |
| Mar 1, 2023 | -3,880.42 |
| Feb 27, 2023 | -3,884.16 |
| Feb 24, 2023 | -3,884.20 |
| Feb 22, 2023 | -3,876.63 |
| Feb 21, 2023 | -3,880.42 |
| Feb 17, 2023 | -3,872.85 |
| Feb 16, 2023 | -3,872.85 |
| Feb 15, 2023 | -3,870.95 |
| Feb 13, 2023 | -3,870.95 |
| Feb 10, 2023 | -3,861.49 |
| Feb 6, 2023 | -3,870.95 |
| Feb 3, 2023 | -3,861.49 |
| Feb 1, 2023 | -3,865.28 |
| Jan 30, 2023 | -3,870.95 |
| Jan 27, 2023 | -3,869.06 |
| Jan 26, 2023 | -3,865.28 |
| Jan 25, 2023 | -3,861.49 |
| Jan 24, 2023 | -3,865.28 |
| Jan 20, 2023 | -3,865.28 |
| Jan 19, 2023 | -3,865.28 |
| Jan 18, 2023 | -3,861.49 |
| Jan 17, 2023 | -3,865.28 |
| Jan 13, 2023 | -3,850.13 |
| Jan 11, 2023 | -3,846.35 |
| Jan 10, 2023 | -3,865.28 |
| Jan 9, 2023 | -3,838.77 |
| Jan 6, 2023 | -3,857.70 |
| Jan 5, 2023 | -3,857.70 |
| Jan 4, 2023 | -3,850.13 |
| Dec 29, 2022 | -9,756.97 |
| Dec 28, 2022 | -9,776.23 |
| Dec 27, 2022 | -9,728.07 |
| Dec 20, 2022 | -9,718.44 |
| Dec 19, 2022 | -9,727.97 |
| Dec 16, 2022 | -9,660.65 |
| Dec 15, 2022 | -9,679.91 |
| Dec 12, 2022 | -9,679.91 |
| Dec 7, 2022 | -9,670.28 |
| Dec 5, 2022 | -9,641.39 |
| Dec 2, 2022 | -9,641.39 |
| Nov 30, 2022 | -9,660.65 |
| Nov 28, 2022 | -9,651.02 |
| Nov 23, 2022 | -9,622.12 |
| Nov 17, 2022 | -9,641.39 |
| Nov 16, 2022 | -9,631.76 |
| Nov 14, 2022 | -9,622.12 |
| Nov 11, 2022 | -9,617.31 |
| Nov 10, 2022 | -9,631.76 |
| Nov 8, 2022 | -9,620.20 |
| Nov 4, 2022 | -9,611.81 |
| Nov 1, 2022 | -9,628.57 |
| Oct 28, 2022 | -9,583.60 |
| Oct 26, 2022 | -9,612.49 |
| Oct 25, 2022 | -9,593.23 |
| Oct 18, 2022 | -9,573.97 |
| Oct 17, 2022 | -9,588.41 |
| Oct 14, 2022 | -9,593.23 |
| Oct 12, 2022 | -9,583.60 |
| Sep 30, 2022 | -9,573.97 |
| Sep 29, 2022 | -17,800.03 |
| Sep 27, 2022 | -17,800.03 |
| Sep 26, 2022 | -17,782.12 |
| Sep 23, 2022 | -17,782.12 |
| Sep 20, 2022 | -17,764.21 |
| Sep 15, 2022 | -17,710.49 |
| Sep 2, 2022 | -17,710.49 |
| Aug 24, 2022 | -17,728.40 |
| Aug 15, 2022 | -17,728.40 |
| Aug 11, 2022 | -17,728.40 |
| Jul 28, 2022 | -17,728.40 |
| Jul 25, 2022 | -17,728.40 |
| Jul 18, 2022 | -17,710.49 |
| Jul 12, 2022 | -17,728.40 |
| Jul 11, 2022 | -17,674.68 |
| Jul 1, 2022 | -17,674.68 |
| Jun 28, 2022 | 183.64 Mn |
| Jun 23, 2022 | 183.27 Mn |
| Jun 22, 2022 | 183.64 Mn |
| Jun 21, 2022 | 184.56 Mn |
| Jun 16, 2022 | 182.71 Mn |
| Jun 15, 2022 | 183.64 Mn |
| Jun 13, 2022 | 182.89 Mn |
| Jun 10, 2022 | 182.89 Mn |
| Jun 9, 2022 | 182.89 Mn |
| Jun 7, 2022 | 183.17 Mn |
| Jun 6, 2022 | 183.27 Mn |
| Jun 3, 2022 | 182.89 Mn |
| May 26, 2022 | 182.89 Mn |
| May 13, 2022 | 183.08 Mn |
| May 12, 2022 | 182.52 Mn |
| May 6, 2022 | 183.45 Mn |
| May 5, 2022 | 183.64 Mn |
| Apr 28, 2022 | 183.82 Mn |
| Apr 27, 2022 | 183.82 Mn |
| Apr 25, 2022 | 183.27 Mn |
| Apr 22, 2022 | 183.45 Mn |
| Apr 21, 2022 | 183.27 Mn |
| Apr 8, 2022 | 182.52 Mn |
| Apr 7, 2022 | 182.52 Mn |
| Mar 30, 2022 | 146.13 Mn |
| Mar 24, 2022 | 146.43 Mn |
| Mar 18, 2022 | 146.43 Mn |
| Mar 16, 2022 | 146.28 Mn |
| Mar 15, 2022 | 146.13 Mn |
| Mar 11, 2022 | 145.98 Mn |
| Mar 10, 2022 | 145.98 Mn |
| Mar 9, 2022 | 145.98 Mn |
| Mar 8, 2022 | 145.98 Mn |
| Mar 7, 2022 | 145.83 Mn |
| Mar 4, 2022 | 145.83 Mn |
| Mar 3, 2022 | 145.83 Mn |
| Mar 2, 2022 | 146.28 Mn |
| Mar 1, 2022 | 146.43 Mn |
| Feb 28, 2022 | 145.68 Mn |
| Feb 25, 2022 | 145.53 Mn |
| Feb 23, 2022 | 145.68 Mn |
| Feb 22, 2022 | 145.53 Mn |
| Feb 18, 2022 | 145.53 Mn |
| Feb 17, 2022 | 145.53 Mn |
| Feb 16, 2022 | 145.53 Mn |
| Feb 15, 2022 | 145.68 Mn |
| Feb 14, 2022 | 145.53 Mn |
| Feb 11, 2022 | 145.38 Mn |
| Feb 9, 2022 | 145.38 Mn |
| Feb 8, 2022 | 145.38 Mn |
| Feb 7, 2022 | 145.38 Mn |
| Feb 4, 2022 | 145.53 Mn |
| Feb 3, 2022 | 145.24 Mn |
| Feb 2, 2022 | 145.24 Mn |
| Feb 1, 2022 | 145.38 Mn |
| Jan 31, 2022 | 144.94 Mn |
| Jan 28, 2022 | 145.09 Mn |
| Jan 27, 2022 | 144.94 Mn |
| Jan 26, 2022 | 144.95 Mn |
| Jan 25, 2022 | 144.34 Mn |
| Jan 24, 2022 | 144.49 Mn |