Profusa (PFSA) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Profusa | 574,294.01 | 574,294.01 | - | 0.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.59 |
| May 29, 2026 | 0.60 |
| May 28, 2026 | 0.60 |
| May 27, 2026 | 0.61 |
| May 26, 2026 | 0.62 |
| May 22, 2026 | 0.63 |
| May 21, 2026 | 0.65 |
| May 20, 2026 | 0.66 |
| May 19, 2026 | 0.67 |
| May 18, 2026 | 0.68 |
| May 15, 2026 | 0.68 |
| May 14, 2026 | 0.70 |
| May 13, 2026 | 0.71 |
| May 12, 2026 | 0.72 |
| May 11, 2026 | 0.73 |
| May 8, 2026 | 0.74 |
| May 7, 2026 | 0.75 |
| May 6, 2026 | 0.77 |
| May 5, 2026 | 0.78 |
| May 4, 2026 | 0.80 |
| May 1, 2026 | 0.82 |
| Apr 30, 2026 | 0.84 |
| Apr 29, 2026 | 0.86 |
| Apr 28, 2026 | 0.89 |
| Apr 27, 2026 | 0.92 |
| Apr 24, 2026 | 0.97 |
| Apr 23, 2026 | 1.02 |
| Apr 22, 2026 | 1.07 |
| Apr 21, 2026 | 1.12 |
| Apr 20, 2026 | 1.19 |
| Apr 17, 2026 | 1.26 |
| Apr 16, 2026 | 1.38 |
| Apr 15, 2026 | 1.50 |
| Apr 14, 2026 | 1.62 |
| Apr 13, 2026 | 1.74 |
| Apr 10, 2026 | 1.87 |
| Apr 9, 2026 | 2.00 |
| Apr 8, 2026 | 2.13 |
| Apr 7, 2026 | 2.25 |
| Apr 6, 2026 | 2.40 |
| Apr 2, 2026 | 2.54 |
| Apr 1, 2026 | 2.69 |
| Mar 31, 2026 | 2.82 |
| Mar 30, 2026 | 2.97 |
| Mar 27, 2026 | 3.10 |
| Mar 26, 2026 | 3.23 |
| Mar 25, 2026 | 3.34 |
| Mar 24, 2026 | 3.47 |
| Mar 23, 2026 | 3.60 |
| Mar 20, 2026 | 3.73 |
| Mar 19, 2026 | 3.87 |
| Mar 18, 2026 | 4.01 |
| Mar 17, 2026 | 4.12 |
| Mar 16, 2026 | 4.26 |
| Mar 13, 2026 | 4.40 |
| Mar 12, 2026 | 4.56 |
| Mar 11, 2026 | 4.64 |
| Mar 10, 2026 | 4.73 |
| Mar 9, 2026 | 4.83 |
| Mar 6, 2026 | 4.93 |
| Mar 5, 2026 | 5.04 |
| Mar 4, 2026 | 5.20 |
| Mar 3, 2026 | 5.35 |
| Mar 2, 2026 | 5.49 |
| Feb 27, 2026 | 5.64 |
| Feb 26, 2026 | 5.80 |
| Feb 25, 2026 | 6.01 |
| Feb 24, 2026 | 6.25 |
| Feb 23, 2026 | 6.48 |
| Feb 20, 2026 | 6.73 |
| Feb 19, 2026 | 7.00 |
| Feb 18, 2026 | 7.23 |
| Feb 17, 2026 | 7.47 |
| Feb 13, 2026 | 7.72 |
| Feb 12, 2026 | 7.94 |
| Feb 11, 2026 | 8.12 |
| Feb 10, 2026 | 8.32 |
| Feb 9, 2026 | 8.50 |
| Feb 6, 2026 | 8.66 |
| Feb 5, 2026 | 8.80 |
| Feb 4, 2026 | 8.92 |
| Feb 3, 2026 | 9.00 |
| Feb 2, 2026 | 9.11 |
| Jan 30, 2026 | 9.25 |
| Jan 29, 2026 | 9.37 |
| Jan 28, 2026 | 9.53 |
| Jan 27, 2026 | 9.67 |
| Jan 26, 2026 | 9.82 |
| Jan 23, 2026 | 9.95 |
| Jan 22, 2026 | 10.07 |
| Jan 21, 2026 | 10.17 |
| Jan 20, 2026 | 10.27 |
| Jan 16, 2026 | 10.41 |
| Jan 15, 2026 | 10.57 |
| Jan 14, 2026 | 10.71 |
| Jan 13, 2026 | 10.93 |
| Jan 12, 2026 | 11.19 |
| Jan 9, 2026 | 11.49 |
| Jan 8, 2026 | 11.78 |
| Jan 7, 2026 | 12.08 |
| Jan 6, 2026 | 12.37 |
| Jan 5, 2026 | 12.63 |
| Jan 2, 2026 | 12.92 |
| Dec 31, 2025 | 13.23 |
| Dec 30, 2025 | 13.55 |
| Dec 29, 2025 | 13.82 |
| Dec 26, 2025 | 14.18 |
| Dec 24, 2025 | 14.53 |
| Dec 23, 2025 | 14.87 |
| Dec 22, 2025 | 15.24 |
| Dec 19, 2025 | 15.60 |
| Dec 18, 2025 | 15.93 |
| Dec 17, 2025 | 16.33 |
| Dec 16, 2025 | 16.67 |
| Dec 15, 2025 | 17.03 |
| Dec 12, 2025 | 17.34 |
| Dec 11, 2025 | 17.60 |
| Dec 10, 2025 | 17.80 |
| Dec 9, 2025 | 17.99 |
| Dec 8, 2025 | 18.15 |
| Dec 5, 2025 | 18.31 |
| Dec 4, 2025 | 18.50 |
| Dec 3, 2025 | 18.69 |
| Dec 2, 2025 | 18.90 |
| Dec 1, 2025 | 19.13 |
| Nov 28, 2025 | 19.39 |
| Nov 26, 2025 | 19.64 |
| Nov 25, 2025 | 19.89 |
| Nov 24, 2025 | 20.18 |
| Nov 21, 2025 | 20.52 |
| Nov 20, 2025 | 20.90 |
| Nov 19, 2025 | 21.39 |
| Nov 18, 2025 | 21.53 |
| Nov 17, 2025 | 21.73 |
| Nov 14, 2025 | 21.90 |
| Nov 13, 2025 | 22.07 |
| Nov 12, 2025 | 22.28 |
| Nov 11, 2025 | 22.51 |
| Nov 10, 2025 | 22.80 |
| Nov 7, 2025 | 23.13 |
| Nov 6, 2025 | 23.47 |
| Nov 5, 2025 | 23.81 |
| Nov 4, 2025 | 24.17 |
| Nov 3, 2025 | 24.59 |
| Oct 31, 2025 | 25.06 |
| Oct 30, 2025 | 25.40 |
| Oct 29, 2025 | 25.79 |
| Oct 28, 2025 | 26.14 |
| Oct 27, 2025 | 26.55 |
| Oct 24, 2025 | 26.85 |
| Oct 23, 2025 | 27.23 |
| Oct 22, 2025 | 27.66 |
| Oct 21, 2025 | 27.98 |
| Oct 20, 2025 | 28.27 |
| Oct 17, 2025 | 28.49 |
| Oct 16, 2025 | 28.75 |
| Oct 15, 2025 | 29.02 |
| Oct 14, 2025 | 29.35 |
| Oct 13, 2025 | 29.78 |
| Oct 10, 2025 | 30.18 |
| Oct 9, 2025 | 30.74 |
| Oct 8, 2025 | 31.31 |
| Oct 7, 2025 | 32.06 |
| Oct 6, 2025 | 34.46 |
| Oct 3, 2025 | 34.96 |
| Oct 2, 2025 | 35.53 |
| Oct 1, 2025 | 36.24 |
| Sep 30, 2025 | 36.92 |
| Sep 29, 2025 | 37.84 |
| Sep 26, 2025 | 39.05 |
| Sep 25, 2025 | 40.25 |
| Sep 24, 2025 | 41.68 |
| Sep 23, 2025 | 43.35 |
| Sep 22, 2025 | 45.89 |
| Sep 19, 2025 | 49.15 |
| Sep 18, 2025 | 67.42 |
| Sep 17, 2025 | 85.07 |
| Sep 16, 2025 | 102.96 |
| Sep 15, 2025 | 120.59 |
| Sep 12, 2025 | 138.11 |
| Sep 11, 2025 | 155.52 |
| Sep 10, 2025 | 172.82 |
| Sep 9, 2025 | 190.46 |
| Sep 8, 2025 | 208.01 |
| Sep 5, 2025 | 225.57 |
| Sep 4, 2025 | 243.00 |
| Sep 3, 2025 | 260.07 |
| Sep 2, 2025 | 277.10 |
| Aug 29, 2025 | 294.10 |
| Aug 28, 2025 | 311.05 |
| Aug 27, 2025 | 328.00 |
| Aug 26, 2025 | 344.95 |
| Aug 25, 2025 | 361.87 |
| Aug 22, 2025 | 378.68 |
| Aug 21, 2025 | 395.48 |
| Aug 20, 2025 | 412.30 |
| Aug 19, 2025 | 429.53 |
| Aug 18, 2025 | 446.27 |
| Aug 15, 2025 | 462.84 |
| Aug 14, 2025 | 479.93 |
| Aug 13, 2025 | 496.51 |
| Aug 12, 2025 | 513.37 |
| Aug 11, 2025 | 530.11 |
| Aug 8, 2025 | 546.61 |
| Aug 7, 2025 | 563.16 |
| Aug 6, 2025 | 579.57 |
| Aug 5, 2025 | 596.81 |
| Aug 4, 2025 | 613.28 |
| Aug 1, 2025 | 629.49 |
| Jul 31, 2025 | 647.09 |
| Jul 30, 2025 | 663.09 |
| Jul 29, 2025 | 679.02 |
| Jul 28, 2025 | 694.67 |
| Jul 25, 2025 | 708.74 |
| Jul 24, 2025 | 725.00 |
| Jul 23, 2025 | 742.68 |
| Jul 22, 2025 | 758.73 |
| Jul 21, 2025 | 774.90 |
| Jul 18, 2025 | 790.53 |
| Jul 17, 2025 | 805.86 |
| Jul 16, 2025 | 821.16 |
| Jul 15, 2025 | 837.66 |
| Jul 14, 2025 | 854.14 |
| Jul 11, 2025 | 868.02 |
| Jun 4, 2025 | 881.16 |
| May 23, 2025 | 879.27 |
| May 20, 2025 | 878.34 |
| Mar 13, 2025 | 876.84 |
| Mar 12, 2025 | 875.41 |
| Mar 10, 2025 | 874.06 |
| Mar 7, 2025 | 872.98 |
| Feb 27, 2025 | 871.71 |
| Feb 25, 2025 | 870.40 |
| Feb 24, 2025 | 869.10 |
| Feb 19, 2025 | 867.84 |
| Feb 12, 2025 | 866.67 |
| Jan 29, 2025 | 866.02 |
| Jan 28, 2025 | 865.20 |
| Jan 16, 2025 | 864.31 |
| Jan 14, 2025 | 863.40 |
| Dec 31, 2024 | 862.53 |
| Nov 14, 2024 | 861.64 |
| Oct 16, 2024 | 860.71 |
| Sep 18, 2024 | 859.72 |
| Sep 16, 2024 | 858.75 |
| Sep 13, 2024 | 857.65 |
| Sep 12, 2024 | 856.00 |
| Sep 11, 2024 | 854.83 |
| Sep 10, 2024 | 853.72 |
| Aug 19, 2024 | 852.21 |
| Aug 12, 2024 | 851.11 |
| Aug 6, 2024 | 849.69 |
| Jul 11, 2024 | 848.52 |
| Jun 24, 2024 | 847.51 |
| Jun 11, 2024 | 846.49 |
| May 24, 2024 | 845.61 |
| May 23, 2024 | 843.88 |
| May 22, 2024 | 842.86 |
| May 21, 2024 | 841.99 |
| May 20, 2024 | 839.75 |
| May 17, 2024 | 838.94 |
| May 16, 2024 | 838.19 |
| May 15, 2024 | 837.41 |
| May 14, 2024 | 836.62 |
| May 13, 2024 | 835.54 |
| May 10, 2024 | 833.01 |
| May 9, 2024 | 831.97 |
| May 8, 2024 | 830.89 |
| Apr 19, 2024 | 830.13 |
| Apr 17, 2024 | 829.38 |
| Apr 16, 2024 | 828.64 |
| Apr 15, 2024 | 826.50 |
| Mar 14, 2024 | 824.12 |
| Mar 13, 2024 | 823.47 |
| Feb 26, 2024 | 822.85 |
| Feb 6, 2024 | 822.21 |
| Feb 5, 2024 | 821.17 |
| Jan 31, 2024 | 820.48 |
| Jan 30, 2024 | 819.94 |
| Jan 26, 2024 | 819.40 |
| Jan 24, 2024 | 818.67 |
| Jan 22, 2024 | 818.11 |
| Jan 19, 2024 | 817.57 |
| Jan 18, 2024 | 817.02 |
| Jan 17, 2024 | 816.40 |
| Jan 8, 2024 | 815.79 |
| Dec 29, 2023 | 815.02 |
| Dec 26, 2023 | 814.42 |
| Dec 18, 2023 | 813.85 |
| Dec 15, 2023 | 813.36 |
| Dec 14, 2023 | 812.82 |
| Dec 13, 2023 | 812.26 |
| Dec 12, 2023 | 811.74 |
| Dec 11, 2023 | 811.17 |
| Dec 7, 2023 | 810.58 |
| Dec 5, 2023 | 810.15 |
| Dec 4, 2023 | 809.80 |
| Dec 1, 2023 | 809.34 |
| Nov 30, 2023 | 808.99 |
| Nov 27, 2023 | 808.44 |
| Nov 22, 2023 | 807.90 |
| Nov 21, 2023 | 807.37 |
| Nov 17, 2023 | 806.84 |
| Nov 16, 2023 | 806.39 |
| Nov 15, 2023 | 805.96 |
| Nov 14, 2023 | 805.48 |
| Nov 13, 2023 | 804.97 |
| Nov 8, 2023 | 804.37 |
| Nov 7, 2023 | 803.85 |
| Nov 6, 2023 | 803.28 |
| Nov 2, 2023 | 802.72 |
| Nov 1, 2023 | 802.14 |
| Oct 31, 2023 | 801.55 |
| Oct 30, 2023 | 800.97 |
| Oct 23, 2023 | 800.35 |
| Oct 20, 2023 | 799.71 |
| Oct 19, 2023 | 799.05 |
| Oct 17, 2023 | 798.36 |
| Oct 16, 2023 | 797.68 |
| Oct 13, 2023 | 796.98 |
| Oct 12, 2023 | 796.29 |
| Oct 11, 2023 | 795.58 |
| Oct 10, 2023 | 794.89 |
| Oct 9, 2023 | 794.19 |
| Oct 5, 2023 | 793.45 |
| Oct 4, 2023 | 792.74 |
| Oct 3, 2023 | 792.06 |
| Oct 2, 2023 | 791.40 |
| Sep 27, 2023 | 790.74 |
| Sep 26, 2023 | 790.15 |
| Sep 18, 2023 | 789.59 |
| Sep 13, 2023 | 789.07 |
| Sep 12, 2023 | 788.53 |
| Sep 7, 2023 | 788.00 |
| Sep 6, 2023 | 787.54 |
| Aug 30, 2023 | 787.07 |
| Aug 23, 2023 | 786.89 |
| Aug 16, 2023 | 786.49 |
| Aug 15, 2023 | 785.90 |
| Aug 11, 2023 | 785.27 |
| Aug 10, 2023 | 784.89 |
| Aug 9, 2023 | 784.28 |
| Aug 7, 2023 | 783.68 |
| Aug 3, 2023 | 783.20 |
| Aug 1, 2023 | 782.82 |
| Jul 31, 2023 | 782.28 |
| Jul 27, 2023 | 781.86 |
| Jul 25, 2023 | 781.55 |
| Jul 21, 2023 | 781.10 |
| Jul 20, 2023 | 780.98 |
| Jul 19, 2023 | 780.82 |
| Jul 18, 2023 | 780.55 |
| Jul 17, 2023 | 780.23 |
| Jul 11, 2023 | 779.83 |
| Jul 6, 2023 | 779.45 |
| Jul 5, 2023 | 779.45 |
| Jul 3, 2023 | 779.14 |
| Jun 30, 2023 | 778.90 |
| Jun 29, 2023 | 778.60 |
| Jun 28, 2023 | 778.30 |
| Jun 27, 2023 | 778.00 |
| Jun 26, 2023 | 777.71 |
| Jun 21, 2023 | 777.47 |
| Jun 16, 2023 | 777.25 |
| Jun 15, 2023 | 777.01 |
| Jun 14, 2023 | 776.78 |
| Jun 12, 2023 | 776.56 |
| Jun 9, 2023 | 776.36 |
| Jun 8, 2023 | 776.11 |
| Jun 7, 2023 | 775.92 |
| Jun 1, 2023 | 775.68 |
| May 31, 2023 | 775.47 |
| May 30, 2023 | 775.25 |
| May 24, 2023 | 775.03 |
| May 22, 2023 | 774.81 |
| May 19, 2023 | 774.59 |
| May 18, 2023 | 774.38 |
| May 17, 2023 | 774.17 |
| May 9, 2023 | 773.96 |
| May 2, 2023 | 773.67 |
| May 1, 2023 | 773.35 |
| Apr 28, 2023 | 772.96 |
| Apr 27, 2023 | 772.56 |
| Apr 26, 2023 | 772.23 |
| Apr 25, 2023 | 771.79 |
| Apr 24, 2023 | 771.43 |
| Apr 19, 2023 | 770.74 |
| Apr 12, 2023 | 770.26 |
| Apr 11, 2023 | 769.93 |
| Apr 10, 2023 | 769.63 |
| Mar 31, 2023 | 769.01 |
| Mar 29, 2023 | 768.63 |
| Mar 28, 2023 | 768.27 |
| Mar 23, 2023 | 767.81 |
| Mar 22, 2023 | 767.27 |
| Mar 21, 2023 | 766.89 |
| Mar 20, 2023 | 766.37 |
| Mar 17, 2023 | 765.81 |
| Mar 16, 2023 | 765.31 |
| Mar 15, 2023 | 764.71 |
| Mar 14, 2023 | 764.13 |
| Mar 13, 2023 | 763.64 |
| Mar 10, 2023 | 763.20 |
| Mar 9, 2023 | 762.81 |
| Mar 8, 2023 | 762.38 |
| Mar 6, 2023 | 761.60 |
| Mar 3, 2023 | 761.18 |
| Mar 2, 2023 | 760.76 |
| Mar 1, 2023 | 760.33 |
| Feb 27, 2023 | 759.95 |
| Feb 24, 2023 | 759.48 |
| Feb 22, 2023 | 759.06 |
| Feb 21, 2023 | 758.64 |
| Feb 17, 2023 | 758.18 |
| Feb 16, 2023 | 757.76 |
| Feb 15, 2023 | 757.36 |
| Feb 13, 2023 | 756.95 |
| Feb 10, 2023 | 756.52 |
| Feb 6, 2023 | 756.13 |
| Feb 3, 2023 | 755.70 |
| Feb 1, 2023 | 755.30 |
| Jan 30, 2023 | 754.88 |
| Jan 27, 2023 | 754.42 |
| Jan 26, 2023 | 753.92 |
| Jan 25, 2023 | 753.44 |
| Jan 24, 2023 | 752.99 |
| Jan 20, 2023 | 752.53 |
| Jan 19, 2023 | 752.06 |
| Jan 18, 2023 | 751.60 |
| Jan 17, 2023 | 751.15 |
| Jan 13, 2023 | 750.67 |
| Jan 11, 2023 | 750.26 |
| Jan 10, 2023 | 749.83 |
| Jan 9, 2023 | 749.32 |
| Jan 6, 2023 | 748.96 |
| Jan 5, 2023 | 748.49 |
| Jan 4, 2023 | 748.06 |
| Dec 29, 2022 | 747.73 |
| Dec 28, 2022 | 747.31 |
| Dec 27, 2022 | 746.93 |
| Dec 20, 2022 | 746.57 |
| Dec 19, 2022 | 746.23 |
| Dec 16, 2022 | 745.87 |
| Dec 15, 2022 | 745.64 |
| Dec 12, 2022 | 745.38 |
| Dec 7, 2022 | 745.10 |
| Dec 5, 2022 | 744.83 |
| Dec 2, 2022 | 744.62 |
| Nov 30, 2022 | 744.36 |
| Nov 28, 2022 | 744.15 |
| Nov 23, 2022 | 743.97 |
| Nov 17, 2022 | 743.85 |
| Nov 16, 2022 | 743.70 |
| Nov 14, 2022 | 743.52 |
| Nov 11, 2022 | 743.37 |
| Nov 10, 2022 | 743.21 |
| Nov 8, 2022 | 742.97 |
| Nov 4, 2022 | 742.75 |
| Nov 1, 2022 | 742.51 |
| Oct 28, 2022 | 742.28 |
| Oct 26, 2022 | 742.11 |
| Oct 25, 2022 | 741.89 |
| Oct 18, 2022 | 741.68 |
| Oct 17, 2022 | 741.48 |
| Oct 14, 2022 | 741.26 |
| Oct 12, 2022 | 741.04 |
| Sep 30, 2022 | 740.83 |
| Sep 29, 2022 | 740.62 |
| Sep 27, 2022 | 740.41 |
| Sep 26, 2022 | 740.20 |
| Sep 23, 2022 | 740.05 |
| Sep 20, 2022 | 739.91 |
| Sep 15, 2022 | 739.72 |
| Sep 2, 2022 | 739.55 |
| Aug 24, 2022 | 739.40 |
| Aug 15, 2022 | 739.22 |
| Aug 11, 2022 | 739.04 |
| Jul 28, 2022 | 738.86 |
| Jul 25, 2022 | 738.68 |
| Jul 18, 2022 | 738.52 |
| Jul 12, 2022 | 738.35 |
| Jul 11, 2022 | 738.16 |
| Jul 1, 2022 | 738.01 |
| Jun 28, 2022 | 737.86 |
| Jun 23, 2022 | 737.66 |
| Jun 22, 2022 | 737.51 |
| Jun 21, 2022 | 737.30 |
| Jun 16, 2022 | 737.02 |
| Jun 15, 2022 | 736.90 |
| Jun 13, 2022 | 736.66 |
| Jun 10, 2022 | 736.49 |
| Jun 9, 2022 | 736.31 |
| Jun 7, 2022 | 736.14 |
| Jun 6, 2022 | 735.87 |
| Jun 3, 2022 | 735.62 |