Patria Investments (PAX) DMA 200 (2021 - 2026)
Patria Investments (PAX) DMA 200 (2021 - 2026) Analysis & Trends
| Date | Value |
| Jun 12, 2026 |
13.89 |
| Jun 11, 2026 |
13.90 |
| Jun 10, 2026 |
13.91 |
| Jun 9, 2026 |
13.92 |
| Jun 8, 2026 |
13.93 |
| Jun 5, 2026 |
13.93 |
| Jun 4, 2026 |
13.94 |
| Jun 3, 2026 |
13.95 |
| Jun 2, 2026 |
13.97 |
| Jun 1, 2026 |
13.98 |
| May 29, 2026 |
13.99 |
| May 28, 2026 |
14.00 |
| May 27, 2026 |
14.01 |
| May 26, 2026 |
14.02 |
| May 22, 2026 |
14.04 |
| May 21, 2026 |
14.05 |
| May 20, 2026 |
14.06 |
| May 19, 2026 |
14.08 |
| May 18, 2026 |
14.09 |
| May 15, 2026 |
14.10 |