PAVmed (PAVM) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | PAVmed | 4.15 Mn | -9.02 Mn | -703,000.00 | 6.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.18 |
| May 29, 2026 | 6.20 |
| May 28, 2026 | 6.27 |
| May 27, 2026 | 6.30 |
| May 26, 2026 | 6.03 |
| May 22, 2026 | 6.39 |
| May 21, 2026 | 6.36 |
| May 20, 2026 | 6.10 |
| May 19, 2026 | 6.40 |
| May 18, 2026 | 6.34 |
| May 15, 2026 | 6.53 |
| May 14, 2026 | 6.52 |
| May 13, 2026 | 6.31 |
| May 12, 2026 | 6.50 |
| May 11, 2026 | 6.75 |
| May 8, 2026 | 7.16 |
| May 7, 2026 | 7.14 |
| May 6, 2026 | 7.01 |
| May 5, 2026 | 8.05 |
| May 4, 2026 | 8.13 |
| May 1, 2026 | 8.53 |
| Apr 30, 2026 | 8.30 |
| Apr 29, 2026 | 8.92 |
| Apr 28, 2026 | 8.94 |
| Apr 27, 2026 | 8.40 |
| Apr 24, 2026 | 9.00 |
| Apr 23, 2026 | 9.17 |
| Apr 22, 2026 | 9.37 |
| Apr 21, 2026 | 9.15 |
| Apr 20, 2026 | 9.44 |
| Apr 17, 2026 | 9.12 |
| Apr 16, 2026 | 9.11 |
| Apr 15, 2026 | 9.33 |
| Apr 14, 2026 | 9.16 |
| Apr 13, 2026 | 9.28 |
| Apr 10, 2026 | 9.24 |
| Apr 9, 2026 | 9.74 |
| Apr 8, 2026 | 9.84 |
| Apr 7, 2026 | 9.51 |
| Apr 6, 2026 | 10.04 |
| Apr 2, 2026 | 9.85 |
| Apr 1, 2026 | 10.24 |
| Mar 31, 2026 | 10.15 |
| Mar 30, 2026 | 9.80 |
| Mar 27, 2026 | 8.67 |
| Mar 26, 2026 | 8.94 |
| Mar 25, 2026 | 9.30 |
| Mar 24, 2026 | 9.20 |
| Mar 23, 2026 | 9.83 |
| Mar 20, 2026 | 9.86 |
| Mar 19, 2026 | 9.69 |
| Mar 18, 2026 | 10.45 |
| Mar 17, 2026 | 10.39 |
| Mar 16, 2026 | 10.05 |
| Mar 13, 2026 | 10.20 |
| Mar 12, 2026 | 10.40 |
| Mar 11, 2026 | 10.74 |
| Mar 10, 2026 | 10.69 |
| Mar 9, 2026 | 10.61 |
| Mar 6, 2026 | 10.42 |
| Mar 5, 2026 | 10.41 |
| Mar 4, 2026 | 10.50 |
| Mar 3, 2026 | 10.15 |
| Mar 2, 2026 | 10.06 |
| Feb 27, 2026 | 10.08 |
| Feb 26, 2026 | 10.21 |
| Feb 25, 2026 | 10.38 |
| Feb 24, 2026 | 9.99 |
| Feb 23, 2026 | 9.18 |
| Feb 20, 2026 | 9.47 |
| Feb 19, 2026 | 9.37 |
| Feb 18, 2026 | 9.76 |
| Feb 17, 2026 | 10.27 |
| Feb 13, 2026 | 10.45 |
| Feb 12, 2026 | 10.28 |
| Feb 11, 2026 | 10.46 |
| Feb 10, 2026 | 10.96 |
| Feb 9, 2026 | 10.94 |
| Feb 6, 2026 | 10.80 |
| Feb 5, 2026 | 10.58 |
| Feb 4, 2026 | 10.26 |
| Feb 3, 2026 | 9.57 |
| Feb 2, 2026 | 9.35 |
| Jan 30, 2026 | 7.75 |
| Jan 29, 2026 | 7.64 |
| Jan 28, 2026 | 8.12 |
| Jan 27, 2026 | 8.65 |
| Jan 26, 2026 | 9.34 |
| Jan 23, 2026 | 9.16 |
| Jan 22, 2026 | 10.98 |
| Jan 21, 2026 | 12.05 |
| Jan 20, 2026 | 6.19 |
| Jan 16, 2026 | 6.58 |
| Jan 15, 2026 | 8.75 |
| Jan 14, 2026 | 9.19 |
| Jan 13, 2026 | 8.29 |
| Jan 12, 2026 | 8.13 |
| Jan 9, 2026 | 7.29 |
| Jan 8, 2026 | 7.29 |
| Jan 7, 2026 | 7.38 |
| Jan 6, 2026 | 6.98 |
| Jan 5, 2026 | 7.35 |
| Jan 2, 2026 | 7.33 |
| Dec 31, 2025 | 6.62 |
| Dec 30, 2025 | 7.08 |
| Dec 29, 2025 | 8.50 |
| Dec 26, 2025 | 8.68 |
| Dec 24, 2025 | 8.63 |
| Dec 23, 2025 | 9.01 |
| Dec 22, 2025 | 8.72 |
| Dec 19, 2025 | 9.25 |
| Dec 18, 2025 | 8.40 |
| Dec 17, 2025 | 9.09 |
| Dec 16, 2025 | 9.21 |
| Dec 15, 2025 | 9.38 |
| Dec 12, 2025 | 9.90 |
| Dec 11, 2025 | 10.50 |
| Dec 10, 2025 | 10.77 |
| Dec 9, 2025 | 11.04 |
| Dec 8, 2025 | 10.40 |
| Dec 5, 2025 | 9.87 |
| Dec 4, 2025 | 10.23 |
| Dec 3, 2025 | 9.56 |
| Dec 2, 2025 | 9.88 |
| Dec 1, 2025 | 10.59 |
| Nov 28, 2025 | 11.07 |
| Nov 26, 2025 | 10.88 |
| Nov 25, 2025 | 10.01 |
| Nov 24, 2025 | 9.70 |
| Nov 21, 2025 | 10.12 |
| Nov 20, 2025 | 10.69 |
| Nov 19, 2025 | 11.60 |
| Nov 18, 2025 | 11.40 |
| Nov 17, 2025 | 11.52 |
| Nov 14, 2025 | 9.60 |
| Nov 13, 2025 | 10.61 |
| Nov 12, 2025 | 11.60 |
| Nov 11, 2025 | 10.50 |
| Nov 10, 2025 | 10.04 |
| Nov 7, 2025 | 9.72 |
| Nov 6, 2025 | 9.44 |
| Nov 5, 2025 | 10.57 |
| Nov 4, 2025 | 11.29 |
| Nov 3, 2025 | 12.00 |
| Oct 31, 2025 | 12.87 |
| Oct 30, 2025 | 12.68 |
| Oct 29, 2025 | 13.13 |
| Oct 28, 2025 | 13.03 |
| Oct 27, 2025 | 13.44 |
| Oct 24, 2025 | 12.25 |
| Oct 23, 2025 | 12.88 |
| Oct 22, 2025 | 13.02 |
| Oct 21, 2025 | 14.40 |
| Oct 20, 2025 | 15.26 |
| Oct 17, 2025 | 15.21 |
| Oct 16, 2025 | 14.80 |
| Oct 15, 2025 | 15.94 |
| Oct 14, 2025 | 16.15 |
| Oct 13, 2025 | 16.66 |
| Oct 10, 2025 | 14.66 |
| Oct 9, 2025 | 14.67 |
| Oct 8, 2025 | 14.25 |
| Oct 7, 2025 | 14.57 |
| Oct 6, 2025 | 13.49 |
| Oct 3, 2025 | 13.06 |
| Oct 2, 2025 | 13.21 |
| Oct 1, 2025 | 13.20 |
| Sep 30, 2025 | 12.93 |
| Sep 29, 2025 | 13.41 |
| Sep 26, 2025 | 12.74 |
| Sep 25, 2025 | 12.90 |
| Sep 24, 2025 | 13.19 |
| Sep 23, 2025 | 12.99 |
| Sep 22, 2025 | 13.40 |
| Sep 19, 2025 | 13.20 |
| Sep 18, 2025 | 12.51 |
| Sep 17, 2025 | 12.13 |
| Sep 16, 2025 | 12.06 |
| Sep 15, 2025 | 12.00 |
| Sep 12, 2025 | 12.60 |
| Sep 11, 2025 | 12.84 |
| Sep 10, 2025 | 12.70 |
| Sep 9, 2025 | 12.90 |
| Sep 8, 2025 | 12.87 |
| Sep 5, 2025 | 13.36 |
| Sep 4, 2025 | 13.33 |
| Sep 3, 2025 | 14.10 |
| Sep 2, 2025 | 13.27 |
| Aug 29, 2025 | 14.55 |
| Aug 28, 2025 | 14.04 |
| Aug 27, 2025 | 14.46 |
| Aug 26, 2025 | 15.57 |
| Aug 25, 2025 | 14.67 |
| Aug 22, 2025 | 14.06 |
| Aug 21, 2025 | 12.63 |
| Aug 20, 2025 | 12.59 |
| Aug 19, 2025 | 12.87 |
| Aug 18, 2025 | 12.94 |
| Aug 15, 2025 | 13.49 |
| Aug 14, 2025 | 13.69 |
| Aug 13, 2025 | 13.80 |
| Aug 12, 2025 | 13.27 |
| Aug 11, 2025 | 13.50 |
| Aug 8, 2025 | 13.71 |
| Aug 7, 2025 | 12.30 |
| Aug 6, 2025 | 13.93 |
| Aug 5, 2025 | 14.70 |
| Aug 4, 2025 | 15.78 |
| Aug 1, 2025 | 15.76 |
| Jul 31, 2025 | 17.27 |
| Jul 30, 2025 | 16.98 |
| Jul 29, 2025 | 17.32 |
| Jul 28, 2025 | 17.13 |
| Jul 25, 2025 | 17.45 |
| Jul 24, 2025 | 17.57 |
| Jul 23, 2025 | 17.79 |
| Jul 22, 2025 | 17.64 |
| Jul 21, 2025 | 17.91 |
| Jul 18, 2025 | 18.10 |
| Jul 17, 2025 | 18.00 |
| Jul 16, 2025 | 17.25 |
| Jul 15, 2025 | 17.19 |
| Jul 14, 2025 | 17.63 |
| Jul 11, 2025 | 17.92 |
| Jul 10, 2025 | 18.00 |
| Jul 9, 2025 | 17.96 |
| Jul 8, 2025 | 16.63 |
| Jul 7, 2025 | 17.70 |
| Jul 3, 2025 | 17.91 |
| Jul 2, 2025 | 17.73 |
| Jul 1, 2025 | 18.48 |
| Jun 30, 2025 | 18.01 |
| Jun 27, 2025 | 18.00 |
| Jun 26, 2025 | 18.54 |
| Jun 25, 2025 | 18.45 |
| Jun 24, 2025 | 18.23 |
| Jun 23, 2025 | 18.39 |
| Jun 20, 2025 | 17.40 |
| Jun 18, 2025 | 18.30 |
| Jun 17, 2025 | 18.35 |
| Jun 16, 2025 | 18.76 |
| Jun 13, 2025 | 19.16 |
| Jun 12, 2025 | 20.35 |
| Jun 11, 2025 | 20.70 |
| Jun 10, 2025 | 19.89 |
| Jun 9, 2025 | 19.27 |
| Jun 6, 2025 | 18.95 |
| Jun 5, 2025 | 18.94 |
| Jun 4, 2025 | 18.40 |
| Jun 3, 2025 | 17.99 |
| Jun 2, 2025 | 18.30 |
| May 30, 2025 | 18.02 |
| May 29, 2025 | 18.47 |
| May 28, 2025 | 19.35 |
| May 27, 2025 | 19.69 |
| May 23, 2025 | 19.40 |
| May 22, 2025 | 19.50 |
| May 21, 2025 | 18.91 |
| May 20, 2025 | 18.90 |
| May 19, 2025 | 18.89 |
| May 16, 2025 | 19.47 |
| May 15, 2025 | 18.90 |
| May 14, 2025 | 21.90 |
| May 13, 2025 | 21.69 |
| May 12, 2025 | 21.19 |
| May 9, 2025 | 20.46 |
| May 8, 2025 | 20.18 |
| May 7, 2025 | 22.05 |
| May 6, 2025 | 23.08 |
| May 5, 2025 | 23.10 |
| May 2, 2025 | 23.70 |
| May 1, 2025 | 24.60 |
| Apr 30, 2025 | 21.74 |
| Apr 29, 2025 | 21.87 |
| Apr 28, 2025 | 21.60 |
| Apr 25, 2025 | 22.80 |
| Apr 24, 2025 | 22.64 |
| Apr 23, 2025 | 23.10 |
| Apr 22, 2025 | 21.00 |
| Apr 21, 2025 | 19.65 |
| Apr 17, 2025 | 21.30 |
| Apr 16, 2025 | 20.40 |
| Apr 15, 2025 | 21.46 |
| Apr 14, 2025 | 21.61 |
| Apr 11, 2025 | 20.34 |
| Apr 10, 2025 | 20.40 |
| Apr 9, 2025 | 20.79 |
| Apr 8, 2025 | 18.05 |
| Apr 7, 2025 | 18.00 |
| Apr 4, 2025 | 17.85 |
| Apr 3, 2025 | 19.80 |
| Apr 2, 2025 | 20.26 |
| Apr 1, 2025 | 21.00 |
| Mar 31, 2025 | 21.64 |
| Mar 28, 2025 | 22.50 |
| Mar 27, 2025 | 23.04 |
| Mar 26, 2025 | 24.45 |
| Mar 25, 2025 | 22.78 |
| Mar 24, 2025 | 24.00 |
| Mar 21, 2025 | 24.30 |
| Mar 20, 2025 | 23.01 |
| Mar 19, 2025 | 22.49 |
| Mar 18, 2025 | 22.99 |
| Mar 17, 2025 | 22.91 |
| Mar 14, 2025 | 19.80 |
| Mar 13, 2025 | 18.29 |
| Mar 12, 2025 | 18.30 |
| Mar 11, 2025 | 18.90 |
| Mar 10, 2025 | 19.80 |
| Mar 7, 2025 | 20.54 |
| Mar 6, 2025 | 20.10 |
| Mar 5, 2025 | 19.83 |
| Mar 4, 2025 | 19.80 |
| Mar 3, 2025 | 20.73 |
| Feb 28, 2025 | 22.20 |
| Feb 27, 2025 | 23.43 |
| Feb 26, 2025 | 21.30 |
| Feb 25, 2025 | 22.98 |
| Feb 24, 2025 | 24.08 |
| Feb 21, 2025 | 23.75 |
| Feb 20, 2025 | 23.40 |
| Feb 19, 2025 | 23.70 |
| Feb 18, 2025 | 25.14 |
| Feb 14, 2025 | 23.70 |
| Feb 13, 2025 | 19.77 |
| Feb 12, 2025 | 20.10 |
| Feb 11, 2025 | 21.57 |
| Feb 10, 2025 | 21.58 |
| Feb 7, 2025 | 18.60 |
| Feb 6, 2025 | 18.42 |
| Feb 5, 2025 | 19.02 |
| Feb 4, 2025 | 19.45 |
| Feb 3, 2025 | 19.80 |
| Jan 31, 2025 | 19.92 |
| Jan 30, 2025 | 20.07 |
| Jan 29, 2025 | 19.32 |
| Jan 28, 2025 | 19.32 |
| Jan 27, 2025 | 19.28 |
| Jan 24, 2025 | 19.44 |
| Jan 23, 2025 | 18.34 |
| Jan 22, 2025 | 17.70 |
| Jan 21, 2025 | 19.50 |
| Jan 17, 2025 | 19.50 |
| Jan 16, 2025 | 19.34 |
| Jan 15, 2025 | 19.47 |
| Jan 14, 2025 | 17.97 |
| Jan 13, 2025 | 18.00 |
| Jan 10, 2025 | 18.23 |
| Jan 8, 2025 | 18.58 |
| Jan 7, 2025 | 19.17 |
| Jan 6, 2025 | 19.30 |
| Jan 3, 2025 | 20.19 |
| Jan 2, 2025 | 19.20 |
| Dec 31, 2024 | 18.83 |
| Dec 30, 2024 | 19.24 |
| Dec 27, 2024 | 19.44 |
| Dec 26, 2024 | 19.84 |
| Dec 24, 2024 | 19.68 |
| Dec 23, 2024 | 19.35 |
| Dec 20, 2024 | 17.46 |
| Dec 19, 2024 | 18.15 |
| Dec 18, 2024 | 18.60 |
| Dec 17, 2024 | 20.40 |
| Dec 16, 2024 | 21.61 |
| Dec 13, 2024 | 22.94 |
| Dec 12, 2024 | 23.40 |
| Dec 11, 2024 | 24.30 |
| Dec 10, 2024 | 25.50 |
| Dec 9, 2024 | 25.57 |
| Dec 6, 2024 | 29.10 |
| Dec 5, 2024 | 29.03 |
| Dec 4, 2024 | 33.00 |
| Dec 3, 2024 | 35.40 |
| Dec 2, 2024 | 33.30 |
| Nov 29, 2024 | 29.10 |
| Nov 27, 2024 | 28.20 |
| Nov 26, 2024 | 27.00 |
| Nov 25, 2024 | 26.70 |
| Nov 22, 2024 | 30.00 |
| Nov 21, 2024 | 30.30 |
| Nov 20, 2024 | 30.90 |
| Nov 19, 2024 | 30.60 |
| Nov 18, 2024 | 30.60 |
| Nov 15, 2024 | 34.20 |
| Nov 14, 2024 | 32.70 |
| Nov 13, 2024 | 30.60 |
| Nov 12, 2024 | 33.60 |
| Nov 11, 2024 | 33.60 |
| Nov 8, 2024 | 33.30 |
| Nov 7, 2024 | 31.65 |
| Nov 6, 2024 | 31.05 |
| Nov 5, 2024 | 31.80 |
| Nov 4, 2024 | 31.50 |
| Nov 1, 2024 | 30.81 |
| Oct 31, 2024 | 32.10 |
| Oct 30, 2024 | 31.50 |
| Oct 29, 2024 | 31.80 |
| Oct 28, 2024 | 33.30 |
| Oct 25, 2024 | 32.10 |
| Oct 24, 2024 | 30.00 |
| Oct 23, 2024 | 32.10 |
| Oct 22, 2024 | 32.40 |
| Oct 21, 2024 | 32.55 |
| Oct 18, 2024 | 31.20 |
| Oct 17, 2024 | 30.90 |
| Oct 16, 2024 | 31.20 |
| Oct 15, 2024 | 30.30 |
| Oct 14, 2024 | 33.00 |
| Oct 11, 2024 | 34.80 |
| Oct 10, 2024 | 35.10 |
| Oct 9, 2024 | 37.50 |
| Oct 8, 2024 | 36.00 |
| Oct 7, 2024 | 35.70 |
| Oct 4, 2024 | 38.10 |
| Oct 3, 2024 | 38.85 |
| Oct 2, 2024 | 37.50 |
| Oct 1, 2024 | 39.90 |
| Sep 30, 2024 | 36.90 |
| Sep 27, 2024 | 35.10 |
| Sep 26, 2024 | 34.80 |
| Sep 25, 2024 | 34.50 |
| Sep 24, 2024 | 38.40 |
| Sep 23, 2024 | 38.70 |
| Sep 20, 2024 | 48.30 |
| Sep 19, 2024 | 49.50 |
| Sep 18, 2024 | 48.90 |
| Sep 17, 2024 | 51.75 |
| Sep 16, 2024 | 53.10 |
| Sep 13, 2024 | 53.40 |
| Sep 12, 2024 | 51.58 |
| Sep 11, 2024 | 47.40 |
| Sep 10, 2024 | 51.30 |
| Sep 9, 2024 | 35.70 |
| Sep 6, 2024 | 32.70 |
| Sep 5, 2024 | 34.80 |
| Sep 4, 2024 | 33.00 |
| Sep 3, 2024 | 35.60 |
| Aug 30, 2024 | 27.30 |
| Aug 29, 2024 | 25.21 |
| Aug 28, 2024 | 26.27 |
| Aug 27, 2024 | 27.30 |
| Aug 26, 2024 | 24.30 |
| Aug 23, 2024 | 22.05 |
| Aug 22, 2024 | 20.53 |
| Aug 21, 2024 | 21.88 |
| Aug 20, 2024 | 21.00 |
| Aug 19, 2024 | 20.70 |
| Aug 16, 2024 | 20.37 |
| Aug 15, 2024 | 21.03 |
| Aug 14, 2024 | 21.60 |
| Aug 13, 2024 | 22.20 |
| Aug 12, 2024 | 24.00 |
| Aug 9, 2024 | 24.93 |
| Aug 8, 2024 | 24.00 |
| Aug 7, 2024 | 23.25 |
| Aug 6, 2024 | 23.57 |
| Aug 5, 2024 | 24.33 |
| Aug 2, 2024 | 24.00 |
| Aug 1, 2024 | 24.05 |
| Jul 31, 2024 | 25.95 |
| Jul 30, 2024 | 25.50 |
| Jul 29, 2024 | 30.30 |
| Jul 26, 2024 | 30.45 |
| Jul 25, 2024 | 31.20 |
| Jul 24, 2024 | 31.20 |
| Jul 23, 2024 | 32.10 |
| Jul 22, 2024 | 31.20 |
| Jul 19, 2024 | 30.30 |
| Jul 18, 2024 | 31.20 |
| Jul 17, 2024 | 34.65 |
| Jul 16, 2024 | 31.20 |
| Jul 15, 2024 | 28.20 |
| Jul 12, 2024 | 25.77 |
| Jul 11, 2024 | 25.50 |
| Jul 10, 2024 | 24.30 |
| Jul 9, 2024 | 23.40 |
| Jul 8, 2024 | 23.83 |
| Jul 5, 2024 | 21.24 |
| Jul 3, 2024 | 21.24 |
| Jul 2, 2024 | 21.30 |
| Jul 1, 2024 | 22.92 |
| Jun 28, 2024 | 24.45 |
| Jun 27, 2024 | 23.00 |
| Jun 26, 2024 | 22.26 |
| Jun 25, 2024 | 22.23 |
| Jun 24, 2024 | 23.14 |
| Jun 21, 2024 | 24.89 |
| Jun 20, 2024 | 25.61 |
| Jun 18, 2024 | 27.75 |
| Jun 17, 2024 | 30.30 |
| Jun 14, 2024 | 31.80 |
| Jun 13, 2024 | 33.30 |
| Jun 12, 2024 | 31.50 |
| Jun 11, 2024 | 34.80 |
| Jun 10, 2024 | 34.50 |
| Jun 7, 2024 | 34.80 |
| Jun 6, 2024 | 33.90 |
| Jun 5, 2024 | 35.40 |
| Jun 4, 2024 | 38.70 |
| Jun 3, 2024 | 42.00 |
| May 31, 2024 | 43.50 |
| May 30, 2024 | 43.20 |
| May 29, 2024 | 42.90 |
| May 28, 2024 | 47.10 |
| May 24, 2024 | 51.90 |
| May 23, 2024 | 49.50 |
| May 22, 2024 | 54.00 |
| May 21, 2024 | 55.20 |
| May 20, 2024 | 54.90 |
| May 17, 2024 | 53.70 |
| May 16, 2024 | 56.40 |
| May 15, 2024 | 57.00 |
| May 14, 2024 | 66.60 |
| May 13, 2024 | 57.60 |
| May 10, 2024 | 63.60 |
| May 9, 2024 | 67.50 |
| May 8, 2024 | 66.00 |
| May 7, 2024 | 68.10 |
| May 6, 2024 | 65.70 |
| May 3, 2024 | 62.10 |
| May 2, 2024 | 67.20 |
| May 1, 2024 | 69.30 |
| Apr 30, 2024 | 60.00 |
| Apr 29, 2024 | 51.30 |
| Apr 26, 2024 | 51.60 |
| Apr 25, 2024 | 53.10 |
| Apr 24, 2024 | 55.50 |
| Apr 23, 2024 | 56.10 |
| Apr 22, 2024 | 56.40 |
| Apr 19, 2024 | 55.80 |
| Apr 18, 2024 | 58.50 |
| Apr 17, 2024 | 59.10 |
| Apr 16, 2024 | 56.10 |
| Apr 15, 2024 | 57.30 |
| Apr 12, 2024 | 57.90 |
| Apr 11, 2024 | 60.00 |
| Apr 10, 2024 | 62.10 |
| Apr 9, 2024 | 63.00 |
| Apr 8, 2024 | 65.40 |
| Apr 5, 2024 | 66.00 |
| Apr 4, 2024 | 67.20 |
| Apr 3, 2024 | 69.30 |
| Apr 2, 2024 | 61.20 |
| Apr 1, 2024 | 61.20 |
| Mar 28, 2024 | 64.20 |
| Mar 27, 2024 | 81.90 |
| Mar 26, 2024 | 61.80 |
| Mar 25, 2024 | 66.30 |
| Mar 22, 2024 | 65.10 |
| Mar 21, 2024 | 63.60 |
| Mar 20, 2024 | 66.30 |
| Mar 19, 2024 | 61.50 |
| Mar 18, 2024 | 61.50 |
| Mar 15, 2024 | 57.30 |
| Mar 14, 2024 | 62.25 |
| Mar 13, 2024 | 64.80 |
| Mar 12, 2024 | 75.00 |
| Mar 11, 2024 | 68.10 |
| Mar 8, 2024 | 81.90 |
| Mar 7, 2024 | 84.90 |
| Mar 6, 2024 | 84.60 |
| Mar 5, 2024 | 92.40 |
| Mar 4, 2024 | 84.60 |
| Mar 1, 2024 | 82.20 |
| Feb 29, 2024 | 79.50 |
| Feb 28, 2024 | 89.40 |
| Feb 27, 2024 | 69.30 |
| Feb 26, 2024 | 56.40 |
| Feb 23, 2024 | 56.70 |
| Feb 22, 2024 | 55.50 |
| Feb 21, 2024 | 54.90 |
| Feb 20, 2024 | 58.20 |
| Feb 16, 2024 | 66.00 |
| Feb 15, 2024 | 58.50 |
| Feb 14, 2024 | 59.40 |
| Feb 13, 2024 | 57.90 |
| Feb 12, 2024 | 56.40 |
| Feb 9, 2024 | 54.60 |
| Feb 8, 2024 | 50.40 |
| Feb 7, 2024 | 52.20 |
| Feb 6, 2024 | 54.00 |
| Feb 5, 2024 | 60.00 |
| Feb 2, 2024 | 61.20 |
| Feb 1, 2024 | 66.90 |
| Jan 31, 2024 | 69.60 |
| Jan 30, 2024 | 68.70 |
| Jan 29, 2024 | 73.20 |
| Jan 26, 2024 | 69.00 |
| Jan 25, 2024 | 74.10 |
| Jan 24, 2024 | 69.90 |
| Jan 23, 2024 | 76.50 |
| Jan 22, 2024 | 76.80 |
| Jan 19, 2024 | 81.60 |
| Jan 18, 2024 | 87.90 |
| Jan 17, 2024 | 87.90 |
| Jan 16, 2024 | 85.50 |
| Jan 12, 2024 | 98.70 |
| Jan 11, 2024 | 102.60 |
| Jan 10, 2024 | 118.80 |
| Jan 9, 2024 | 113.70 |
| Jan 8, 2024 | 119.10 |
| Jan 5, 2024 | 120.30 |
| Jan 4, 2024 | 124.50 |
| Jan 3, 2024 | 124.80 |
| Jan 2, 2024 | 121.80 |
| Dec 29, 2023 | 123.60 |
| Dec 28, 2023 | 122.70 |
| Dec 27, 2023 | 123.00 |
| Dec 26, 2023 | 123.30 |
| Dec 22, 2023 | 118.80 |
| Dec 21, 2023 | 114.90 |
| Dec 20, 2023 | 113.40 |
| Dec 19, 2023 | 118.80 |
| Dec 18, 2023 | 114.60 |
| Dec 15, 2023 | 111.60 |
| Dec 14, 2023 | 115.50 |
| Dec 13, 2023 | 110.70 |
| Dec 12, 2023 | 116.10 |
| Dec 11, 2023 | 93.00 |
| Dec 8, 2023 | 88.80 |
| Dec 7, 2023 | 87.00 |
| Dec 6, 2023 | 97.65 |
| Dec 5, 2023 | 112.50 |
| Dec 4, 2023 | 139.50 |
| Dec 1, 2023 | 135.00 |
| Nov 30, 2023 | 139.05 |
| Nov 29, 2023 | 129.15 |
| Nov 28, 2023 | 124.88 |
| Nov 27, 2023 | 120.51 |
| Nov 24, 2023 | 104.36 |
| Nov 22, 2023 | 96.66 |
| Nov 21, 2023 | 93.15 |
| Nov 20, 2023 | 98.64 |
| Nov 17, 2023 | 98.10 |
| Nov 16, 2023 | 99.50 |
| Nov 15, 2023 | 99.45 |
| Nov 14, 2023 | 99.32 |
| Nov 13, 2023 | 101.25 |
| Nov 10, 2023 | 106.25 |
| Nov 9, 2023 | 113.49 |
| Nov 8, 2023 | 116.96 |
| Nov 7, 2023 | 126.00 |
| Nov 6, 2023 | 120.82 |
| Nov 3, 2023 | 118.80 |
| Nov 2, 2023 | 108.32 |
| Nov 1, 2023 | 114.21 |
| Oct 31, 2023 | 117.58 |
| Oct 30, 2023 | 117.50 |
| Oct 27, 2023 | 115.65 |
| Oct 26, 2023 | 118.80 |
| Oct 25, 2023 | 115.20 |
| Oct 24, 2023 | 127.53 |
| Oct 23, 2023 | 129.60 |
| Oct 20, 2023 | 135.00 |
| Oct 19, 2023 | 127.75 |
| Oct 18, 2023 | 138.29 |
| Oct 17, 2023 | 133.88 |
| Oct 16, 2023 | 141.30 |
| Oct 13, 2023 | 132.26 |
| Oct 12, 2023 | 130.50 |
| Oct 11, 2023 | 130.50 |
| Oct 10, 2023 | 128.25 |
| Oct 9, 2023 | 133.92 |
| Oct 6, 2023 | 130.50 |
| Oct 5, 2023 | 126.00 |
| Oct 4, 2023 | 121.50 |
| Oct 3, 2023 | 130.50 |
| Oct 2, 2023 | 133.20 |
| Sep 29, 2023 | 132.57 |
| Sep 28, 2023 | 139.50 |
| Sep 27, 2023 | 141.75 |
| Sep 26, 2023 | 158.80 |
| Sep 25, 2023 | 162.09 |
| Sep 22, 2023 | 143.55 |
| Sep 21, 2023 | 144.00 |
| Sep 20, 2023 | 140.31 |
| Sep 19, 2023 | 150.88 |
| Sep 18, 2023 | 132.03 |
| Sep 15, 2023 | 143.10 |
| Sep 14, 2023 | 148.50 |
| Sep 13, 2023 | 156.10 |
| Sep 12, 2023 | 174.78 |
| Sep 11, 2023 | 220.95 |
| Sep 8, 2023 | 207.81 |
| Sep 7, 2023 | 224.10 |
| Sep 6, 2023 | 191.12 |
| Sep 5, 2023 | 181.89 |
| Sep 1, 2023 | 167.76 |
| Aug 31, 2023 | 140.99 |
| Aug 30, 2023 | 139.05 |
| Aug 29, 2023 | 102.82 |
| Aug 28, 2023 | 99.90 |
| Aug 25, 2023 | 101.25 |
| Aug 24, 2023 | 103.36 |
| Aug 23, 2023 | 106.29 |
| Aug 22, 2023 | 98.06 |
| Aug 21, 2023 | 103.05 |
| Aug 18, 2023 | 109.17 |
| Aug 17, 2023 | 108.22 |
| Aug 16, 2023 | 113.71 |
| Aug 15, 2023 | 137.52 |
| Aug 14, 2023 | 146.74 |
| Aug 11, 2023 | 138.82 |
| Aug 10, 2023 | 134.87 |
| Aug 9, 2023 | 141.88 |
| Aug 8, 2023 | 145.04 |
| Aug 7, 2023 | 157.50 |
| Aug 4, 2023 | 163.10 |
| Aug 3, 2023 | 162.49 |
| Aug 2, 2023 | 166.46 |
| Aug 1, 2023 | 170.55 |
| Jul 31, 2023 | 169.02 |
| Jul 28, 2023 | 168.07 |
| Jul 27, 2023 | 168.21 |
| Jul 26, 2023 | 165.06 |
| Jul 25, 2023 | 168.16 |
| Jul 24, 2023 | 173.70 |
| Jul 21, 2023 | 177.75 |
| Jul 20, 2023 | 175.37 |
| Jul 19, 2023 | 182.25 |
| Jul 18, 2023 | 173.70 |
| Jul 17, 2023 | 175.46 |
| Jul 14, 2023 | 175.50 |
| Jul 13, 2023 | 183.38 |
| Jul 12, 2023 | 177.84 |
| Jul 11, 2023 | 189.45 |
| Jul 10, 2023 | 174.78 |
| Jul 7, 2023 | 177.71 |
| Jul 6, 2023 | 173.25 |
| Jul 5, 2023 | 182.43 |
| Jul 3, 2023 | 184.32 |
| Jun 30, 2023 | 183.51 |
| Jun 29, 2023 | 184.50 |
| Jun 28, 2023 | 162.00 |
| Jun 27, 2023 | 155.70 |
| Jun 26, 2023 | 166.46 |
| Jun 23, 2023 | 170.96 |
| Jun 22, 2023 | 175.41 |
| Jun 21, 2023 | 180.00 |
| Jun 20, 2023 | 183.91 |
| Jun 16, 2023 | 195.71 |
| Jun 15, 2023 | 187.92 |
| Jun 14, 2023 | 176.85 |
| Jun 13, 2023 | 189.49 |
| Jun 12, 2023 | 197.91 |
| Jun 9, 2023 | 198.49 |
| Jun 8, 2023 | 202.50 |
| Jun 7, 2023 | 207.04 |
| Jun 6, 2023 | 206.96 |
| Jun 5, 2023 | 202.59 |
| Jun 2, 2023 | 199.30 |
| Jun 1, 2023 | 191.21 |
| May 31, 2023 | 180.49 |
| May 30, 2023 | 202.46 |
| May 26, 2023 | 183.60 |
| May 25, 2023 | 176.63 |
| May 24, 2023 | 171.00 |
| May 23, 2023 | 184.95 |
| May 22, 2023 | 193.50 |
| May 19, 2023 | 201.42 |
| May 18, 2023 | 202.50 |
| May 17, 2023 | 207.00 |
| May 16, 2023 | 233.60 |
| May 15, 2023 | 227.16 |
| May 12, 2023 | 235.40 |
| May 11, 2023 | 231.88 |
| May 10, 2023 | 229.95 |
| May 9, 2023 | 225.00 |
| May 8, 2023 | 219.20 |
| May 5, 2023 | 237.33 |
| May 4, 2023 | 240.71 |
| May 3, 2023 | 234.68 |
| May 2, 2023 | 210.96 |
| May 1, 2023 | 204.48 |
| Apr 28, 2023 | 198.00 |
| Apr 27, 2023 | 207.13 |
| Apr 26, 2023 | 210.71 |
| Apr 25, 2023 | 216.32 |
| Apr 24, 2023 | 221.54 |
| Apr 21, 2023 | 238.99 |
| Apr 20, 2023 | 252.00 |
| Apr 19, 2023 | 236.57 |
| Apr 18, 2023 | 238.50 |
| Apr 17, 2023 | 201.69 |
| Apr 14, 2023 | 198.00 |
| Apr 13, 2023 | 198.00 |
| Apr 12, 2023 | 177.07 |
| Apr 11, 2023 | 175.54 |
| Apr 10, 2023 | 174.06 |
| Apr 6, 2023 | 164.70 |
| Apr 5, 2023 | 165.65 |
| Apr 4, 2023 | 179.55 |
| Apr 3, 2023 | 189.00 |
| Mar 31, 2023 | 168.07 |
| Mar 30, 2023 | 170.68 |
| Mar 29, 2023 | 159.75 |
| Mar 28, 2023 | 163.93 |
| Mar 27, 2023 | 162.85 |
| Mar 24, 2023 | 160.29 |
| Mar 23, 2023 | 161.10 |
| Mar 22, 2023 | 166.54 |
| Mar 21, 2023 | 169.65 |
| Mar 20, 2023 | 167.76 |
| Mar 17, 2023 | 162.04 |
| Mar 16, 2023 | 185.85 |
| Mar 15, 2023 | 193.50 |
| Mar 14, 2023 | 207.36 |
| Mar 13, 2023 | 186.84 |
| Mar 10, 2023 | 203.22 |
| Mar 9, 2023 | 216.00 |
| Mar 8, 2023 | 220.50 |
| Mar 7, 2023 | 216.00 |
| Mar 6, 2023 | 213.48 |
| Mar 3, 2023 | 220.50 |
| Mar 2, 2023 | 205.65 |
| Mar 1, 2023 | 202.68 |
| Feb 28, 2023 | 208.35 |
| Feb 27, 2023 | 197.05 |
| Feb 24, 2023 | 193.14 |
| Feb 23, 2023 | 203.18 |
| Feb 22, 2023 | 198.00 |
| Feb 21, 2023 | 200.25 |
| Feb 17, 2023 | 204.75 |
| Feb 16, 2023 | 219.06 |
| Feb 15, 2023 | 215.96 |
| Feb 14, 2023 | 184.54 |
| Feb 13, 2023 | 189.00 |
| Feb 10, 2023 | 199.80 |
| Feb 9, 2023 | 210.82 |
| Feb 8, 2023 | 251.55 |
| Feb 7, 2023 | 255.78 |
| Feb 6, 2023 | 234.68 |
| Feb 3, 2023 | 230.63 |
| Feb 2, 2023 | 234.00 |
| Feb 1, 2023 | 230.40 |
| Jan 31, 2023 | 230.09 |
| Jan 30, 2023 | 217.04 |
| Jan 27, 2023 | 227.25 |
| Jan 26, 2023 | 216.00 |
| Jan 25, 2023 | 207.00 |
| Jan 24, 2023 | 215.19 |
| Jan 23, 2023 | 211.50 |
| Jan 20, 2023 | 205.15 |
| Jan 19, 2023 | 206.51 |
| Jan 18, 2023 | 215.10 |
| Jan 17, 2023 | 284.67 |
| Jan 13, 2023 | 263.34 |
| Jan 12, 2023 | 270.00 |
| Jan 11, 2023 | 271.58 |
| Jan 10, 2023 | 267.30 |
| Jan 9, 2023 | 252.85 |
| Jan 6, 2023 | 263.25 |
| Jan 5, 2023 | 231.75 |
| Jan 4, 2023 | 228.01 |
| Jan 3, 2023 | 220.59 |
| Dec 30, 2022 | 216.00 |
| Dec 29, 2022 | 208.49 |
| Dec 28, 2022 | 182.34 |
| Dec 27, 2022 | 187.34 |
| Dec 23, 2022 | 227.29 |
| Dec 22, 2022 | 243.90 |
| Dec 21, 2022 | 229.99 |
| Dec 20, 2022 | 227.25 |
| Dec 19, 2022 | 225.00 |
| Dec 16, 2022 | 234.00 |
| Dec 15, 2022 | 231.03 |
| Dec 14, 2022 | 252.95 |
| Dec 13, 2022 | 268.65 |
| Dec 12, 2022 | 270.05 |
| Dec 9, 2022 | 276.57 |
| Dec 8, 2022 | 280.58 |
| Dec 7, 2022 | 279.05 |
| Dec 6, 2022 | 274.50 |
| Dec 5, 2022 | 301.95 |
| Dec 2, 2022 | 312.98 |
| Dec 1, 2022 | 314.95 |
| Nov 30, 2022 | 315.00 |
| Nov 29, 2022 | 291.69 |
| Nov 28, 2022 | 313.07 |
| Nov 25, 2022 | 337.45 |
| Nov 23, 2022 | 341.91 |
| Nov 22, 2022 | 333.90 |
| Nov 21, 2022 | 348.08 |
| Nov 18, 2022 | 360.00 |
| Nov 17, 2022 | 378.99 |
| Nov 16, 2022 | 379.67 |
| Nov 15, 2022 | 432.95 |
| Nov 14, 2022 | 477.00 |
| Nov 11, 2022 | 481.50 |
| Nov 10, 2022 | 481.50 |
| Nov 9, 2022 | 459.00 |
| Nov 8, 2022 | 468.00 |
| Nov 7, 2022 | 472.50 |
| Nov 4, 2022 | 490.50 |
| Nov 3, 2022 | 535.50 |
| Nov 2, 2022 | 517.50 |
| Nov 1, 2022 | 549.00 |
| Oct 31, 2022 | 558.00 |
| Oct 28, 2022 | 513.00 |
| Oct 27, 2022 | 517.50 |
| Oct 26, 2022 | 526.50 |
| Oct 25, 2022 | 526.50 |
| Oct 24, 2022 | 522.00 |
| Oct 21, 2022 | 463.50 |
| Oct 20, 2022 | 454.50 |
| Oct 19, 2022 | 436.50 |
| Oct 18, 2022 | 463.50 |
| Oct 17, 2022 | 459.00 |
| Oct 14, 2022 | 442.93 |
| Oct 13, 2022 | 441.00 |
| Oct 12, 2022 | 438.80 |
| Oct 11, 2022 | 432.09 |
| Oct 10, 2022 | 450.00 |
| Oct 7, 2022 | 416.61 |
| Oct 6, 2022 | 428.40 |
| Oct 5, 2022 | 441.00 |
| Oct 4, 2022 | 441.00 |
| Oct 3, 2022 | 407.61 |
| Sep 30, 2022 | 387.00 |
| Sep 29, 2022 | 406.89 |
| Sep 28, 2022 | 437.45 |
| Sep 27, 2022 | 423.05 |
| Sep 26, 2022 | 405.00 |
| Sep 23, 2022 | 440.23 |
| Sep 22, 2022 | 432.67 |
| Sep 21, 2022 | 468.00 |
| Sep 20, 2022 | 454.50 |
| Sep 19, 2022 | 463.50 |
| Sep 16, 2022 | 495.00 |
| Sep 15, 2022 | 504.00 |
| Sep 14, 2022 | 504.00 |
| Sep 13, 2022 | 531.00 |
| Sep 12, 2022 | 580.50 |
| Sep 9, 2022 | 553.50 |
| Sep 8, 2022 | 544.50 |
| Sep 7, 2022 | 540.00 |
| Sep 6, 2022 | 508.50 |
| Sep 2, 2022 | 526.50 |
| Sep 1, 2022 | 526.50 |
| Aug 31, 2022 | 535.50 |
| Aug 30, 2022 | 531.00 |
| Aug 29, 2022 | 531.00 |
| Aug 26, 2022 | 562.50 |
| Aug 25, 2022 | 589.50 |
| Aug 24, 2022 | 571.50 |
| Aug 23, 2022 | 558.00 |
| Aug 22, 2022 | 571.50 |
| Aug 19, 2022 | 540.00 |
| Aug 18, 2022 | 648.00 |
| Aug 17, 2022 | 616.50 |
| Aug 16, 2022 | 891.00 |
| Aug 15, 2022 | 1,021.50 |
| Aug 12, 2022 | 1,039.50 |
| Aug 11, 2022 | 886.50 |
| Aug 10, 2022 | 819.00 |
| Aug 9, 2022 | 801.00 |
| Aug 8, 2022 | 859.50 |
| Aug 5, 2022 | 891.00 |
| Aug 4, 2022 | 796.50 |
| Aug 3, 2022 | 765.00 |
| Aug 2, 2022 | 747.00 |
| Aug 1, 2022 | 621.00 |
| Jul 29, 2022 | 544.50 |
| Jul 28, 2022 | 522.00 |
| Jul 27, 2022 | 513.00 |
| Jul 26, 2022 | 517.50 |
| Jul 25, 2022 | 499.50 |
| Jul 22, 2022 | 490.50 |
| Jul 21, 2022 | 499.50 |
| Jul 20, 2022 | 544.50 |
| Jul 19, 2022 | 513.00 |
| Jul 18, 2022 | 504.00 |
| Jul 15, 2022 | 477.00 |
| Jul 14, 2022 | 490.50 |
| Jul 13, 2022 | 472.50 |
| Jul 12, 2022 | 459.00 |
| Jul 11, 2022 | 459.00 |
| Jul 8, 2022 | 481.50 |
| Jul 7, 2022 | 481.50 |
| Jul 6, 2022 | 428.27 |
| Jul 5, 2022 | 437.08 |
| Jul 1, 2022 | 414.86 |
| Jun 30, 2022 | 420.61 |
| Jun 29, 2022 | 431.91 |
| Jun 28, 2022 | 432.90 |
| Jun 27, 2022 | 468.00 |
| Jun 24, 2022 | 448.15 |
| Jun 23, 2022 | 472.50 |
| Jun 22, 2022 | 395.55 |
| Jun 21, 2022 | 382.86 |
| Jun 17, 2022 | 384.57 |
| Jun 16, 2022 | 386.73 |
| Jun 15, 2022 | 426.78 |
| Jun 14, 2022 | 396.63 |
| Jun 13, 2022 | 421.74 |
| Jun 10, 2022 | 446.31 |
| Jun 9, 2022 | 486.00 |
| Jun 8, 2022 | 481.50 |
| Jun 7, 2022 | 481.50 |
| Jun 6, 2022 | 435.20 |
| Jun 3, 2022 | 454.50 |
| Jun 2, 2022 | 441.00 |
| Jun 1, 2022 | 430.15 |
| May 31, 2022 | 454.50 |
| May 27, 2022 | 477.00 |
| May 26, 2022 | 454.50 |
| May 25, 2022 | 444.60 |
| May 24, 2022 | 443.34 |
| May 23, 2022 | 459.00 |
| May 20, 2022 | 490.50 |
| May 19, 2022 | 450.00 |
| May 18, 2022 | 445.50 |
| May 17, 2022 | 468.00 |
| May 16, 2022 | 463.50 |
| May 13, 2022 | 463.50 |
| May 12, 2022 | 486.00 |
| May 11, 2022 | 508.50 |
| May 10, 2022 | 598.50 |
| May 9, 2022 | 625.50 |
| May 6, 2022 | 580.50 |
| May 5, 2022 | 634.50 |
| May 4, 2022 | 603.00 |
| May 3, 2022 | 580.50 |
| May 2, 2022 | 621.00 |
| Apr 29, 2022 | 571.50 |
| Apr 28, 2022 | 531.00 |
| Apr 27, 2022 | 571.50 |
| Apr 26, 2022 | 490.50 |
| Apr 25, 2022 | 504.00 |
| Apr 22, 2022 | 468.00 |
| Apr 21, 2022 | 432.99 |
| Apr 20, 2022 | 468.00 |
| Apr 19, 2022 | 472.50 |
| Apr 18, 2022 | 445.50 |
| Apr 14, 2022 | 477.00 |
| Apr 13, 2022 | 504.00 |
| Apr 12, 2022 | 459.00 |
| Apr 11, 2022 | 468.00 |
| Apr 8, 2022 | 490.50 |
| Apr 7, 2022 | 522.00 |
| Apr 6, 2022 | 504.00 |
| Apr 5, 2022 | 535.50 |
| Apr 4, 2022 | 567.00 |
| Apr 1, 2022 | 603.00 |
| Mar 31, 2022 | 594.00 |
| Mar 30, 2022 | 648.00 |
| Mar 29, 2022 | 724.50 |
| Mar 28, 2022 | 693.00 |
| Mar 25, 2022 | 715.50 |
| Mar 24, 2022 | 792.00 |
| Mar 23, 2022 | 724.50 |
| Mar 22, 2022 | 670.50 |
| Mar 21, 2022 | 675.00 |
| Mar 18, 2022 | 742.50 |
| Mar 17, 2022 | 742.50 |
| Mar 16, 2022 | 567.00 |
| Mar 15, 2022 | 531.00 |
| Mar 14, 2022 | 522.00 |
| Mar 11, 2022 | 576.00 |
| Mar 10, 2022 | 630.00 |
| Mar 9, 2022 | 661.50 |
| Mar 8, 2022 | 625.50 |
| Mar 7, 2022 | 603.00 |
| Mar 4, 2022 | 598.50 |
| Mar 3, 2022 | 625.50 |
| Mar 2, 2022 | 666.00 |
| Mar 1, 2022 | 661.50 |
| Feb 28, 2022 | 688.50 |
| Feb 25, 2022 | 706.50 |
| Feb 24, 2022 | 693.00 |
| Feb 23, 2022 | 612.00 |
| Feb 22, 2022 | 634.50 |
| Feb 18, 2022 | 666.00 |
| Feb 17, 2022 | 715.50 |
| Feb 16, 2022 | 769.50 |
| Feb 15, 2022 | 828.00 |
| Feb 14, 2022 | 756.00 |
| Feb 11, 2022 | 848.25 |
| Feb 10, 2022 | 922.50 |
| Feb 9, 2022 | 918.00 |
| Feb 8, 2022 | 792.00 |
| Feb 7, 2022 | 769.50 |
| Feb 4, 2022 | 760.50 |
| Feb 3, 2022 | 724.50 |
| Feb 2, 2022 | 733.50 |
| Feb 1, 2022 | 796.50 |
| Jan 31, 2022 | 774.00 |
| Jan 28, 2022 | 679.50 |
| Jan 27, 2022 | 643.50 |
| Jan 26, 2022 | 679.50 |
| Jan 25, 2022 | 706.50 |
| Jan 24, 2022 | 724.50 |
| Jan 21, 2022 | 706.50 |
| Jan 20, 2022 | 747.00 |
| Jan 19, 2022 | 756.00 |
| Jan 18, 2022 | 796.50 |
| Jan 14, 2022 | 868.50 |
| Jan 13, 2022 | 837.00 |
| Jan 12, 2022 | 900.00 |
| Jan 11, 2022 | 936.00 |
| Jan 10, 2022 | 913.50 |
| Jan 7, 2022 | 927.00 |
| Jan 6, 2022 | 972.00 |
| Jan 5, 2022 | 976.50 |
| Jan 4, 2022 | 1,080.00 |
| Jan 3, 2022 | 1,125.00 |
| Dec 31, 2021 | 1,107.00 |
| Dec 30, 2021 | 1,152.00 |
| Dec 29, 2021 | 1,147.50 |
| Dec 28, 2021 | 1,192.50 |
| Dec 27, 2021 | 1,287.00 |
| Dec 23, 2021 | 1,242.00 |
| Dec 22, 2021 | 1,208.25 |
| Dec 21, 2021 | 1,386.00 |
| Dec 20, 2021 | 1,327.50 |
| Dec 17, 2021 | 1,377.00 |
| Dec 16, 2021 | 1,305.00 |
| Dec 15, 2021 | 1,395.00 |
| Dec 14, 2021 | 1,345.50 |
| Dec 13, 2021 | 1,399.50 |
| Dec 10, 2021 | 1,440.00 |
| Dec 9, 2021 | 1,489.50 |
| Dec 8, 2021 | 1,588.50 |
| Dec 7, 2021 | 1,557.00 |
| Dec 6, 2021 | 1,467.00 |
| Dec 3, 2021 | 1,458.00 |
| Dec 2, 2021 | 1,552.50 |
| Dec 1, 2021 | 1,503.00 |
| Nov 30, 2021 | 1,651.50 |
| Nov 29, 2021 | 1,611.00 |
| Nov 26, 2021 | 1,714.50 |
| Nov 24, 2021 | 1,804.50 |
| Nov 23, 2021 | 1,728.00 |
| Nov 22, 2021 | 1,714.50 |
| Nov 19, 2021 | 1,917.00 |
| Nov 18, 2021 | 1,872.00 |
| Nov 17, 2021 | 1,840.50 |
| Nov 16, 2021 | 2,214.00 |
| Nov 15, 2021 | 2,205.00 |
| Nov 12, 2021 | 2,277.00 |
| Nov 11, 2021 | 2,304.00 |
| Nov 10, 2021 | 2,227.50 |
| Nov 9, 2021 | 2,353.50 |
| Nov 8, 2021 | 2,484.00 |
| Nov 5, 2021 | 2,515.50 |
| Nov 4, 2021 | 2,538.00 |
| Nov 3, 2021 | 2,475.00 |
| Nov 2, 2021 | 2,398.50 |
| Nov 1, 2021 | 2,412.00 |
| Oct 29, 2021 | 2,443.50 |
| Oct 28, 2021 | 2,538.00 |
| Oct 27, 2021 | 2,538.00 |
| Oct 26, 2021 | 2,632.50 |
| Oct 25, 2021 | 2,637.00 |
| Oct 22, 2021 | 2,574.00 |
| Oct 21, 2021 | 2,776.50 |
| Oct 20, 2021 | 2,713.50 |
| Oct 19, 2021 | 2,763.00 |
| Oct 18, 2021 | 2,758.50 |
| Oct 15, 2021 | 2,736.00 |
| Oct 14, 2021 | 2,961.00 |
| Oct 13, 2021 | 3,456.00 |
| Oct 12, 2021 | 3,505.50 |
| Oct 11, 2021 | 3,537.00 |
| Oct 8, 2021 | 3,712.50 |
| Oct 7, 2021 | 3,933.00 |
| Oct 6, 2021 | 3,663.00 |
| Oct 5, 2021 | 3,748.50 |
| Oct 4, 2021 | 3,573.00 |
| Oct 1, 2021 | 3,726.00 |
| Sep 30, 2021 | 3,843.00 |
| Sep 29, 2021 | 3,748.50 |
| Sep 28, 2021 | 3,780.00 |
| Sep 27, 2021 | 3,987.00 |
| Sep 24, 2021 | 4,140.00 |
| Sep 23, 2021 | 4,225.50 |
| Sep 22, 2021 | 3,694.50 |
| Sep 21, 2021 | 3,636.00 |
| Sep 20, 2021 | 3,357.00 |
| Sep 17, 2021 | 3,663.00 |
| Sep 16, 2021 | 3,420.00 |
| Sep 15, 2021 | 3,370.50 |
| Sep 14, 2021 | 3,384.00 |
| Sep 13, 2021 | 3,546.00 |
| Sep 10, 2021 | 3,645.00 |
| Sep 9, 2021 | 3,762.00 |
| Sep 8, 2021 | 3,654.00 |
| Sep 7, 2021 | 3,690.00 |
| Sep 3, 2021 | 3,802.50 |
| Sep 2, 2021 | 3,667.50 |
| Sep 1, 2021 | 3,649.50 |
| Aug 31, 2021 | 3,285.00 |
| Aug 30, 2021 | 3,258.00 |
| Aug 27, 2021 | 3,289.50 |
| Aug 26, 2021 | 3,190.50 |
| Aug 25, 2021 | 3,181.50 |
| Aug 24, 2021 | 3,109.50 |
| Aug 23, 2021 | 2,893.50 |
| Aug 20, 2021 | 2,758.50 |
| Aug 19, 2021 | 2,673.00 |
| Aug 18, 2021 | 2,713.50 |
| Aug 17, 2021 | 2,623.50 |
| Aug 16, 2021 | 2,695.50 |
| Aug 13, 2021 | 2,767.50 |
| Aug 12, 2021 | 3,294.00 |
| Aug 11, 2021 | 3,127.50 |
| Aug 10, 2021 | 3,276.00 |
| Aug 9, 2021 | 3,384.00 |
| Aug 6, 2021 | 3,460.50 |
| Aug 5, 2021 | 3,424.50 |
| Aug 4, 2021 | 3,145.50 |
| Aug 3, 2021 | 3,127.50 |
| Aug 2, 2021 | 3,244.50 |
| Jul 30, 2021 | 3,091.50 |
| Jul 29, 2021 | 3,208.50 |
| Jul 28, 2021 | 3,082.50 |
| Jul 27, 2021 | 2,745.00 |
| Jul 26, 2021 | 2,808.00 |
| Jul 23, 2021 | 2,668.50 |
| Jul 22, 2021 | 2,641.50 |
| Jul 21, 2021 | 2,623.50 |
| Jul 20, 2021 | 2,511.00 |
| Jul 19, 2021 | 2,376.00 |
| Jul 16, 2021 | 2,295.00 |
| Jul 15, 2021 | 2,376.00 |
| Jul 14, 2021 | 2,380.50 |
| Jul 13, 2021 | 2,524.50 |
| Jul 12, 2021 | 2,592.00 |
| Jul 9, 2021 | 2,623.50 |
| Jul 8, 2021 | 2,601.00 |
| Jul 7, 2021 | 2,677.50 |
| Jul 6, 2021 | 2,776.50 |
| Jul 2, 2021 | 2,785.50 |
| Jul 1, 2021 | 2,817.00 |
| Jun 30, 2021 | 2,880.00 |
| Jun 29, 2021 | 2,853.00 |
| Jun 28, 2021 | 2,974.50 |
| Jun 25, 2021 | 3,019.50 |
| Jun 24, 2021 | 2,956.50 |
| Jun 23, 2021 | 3,096.00 |
| Jun 22, 2021 | 2,929.50 |
| Jun 21, 2021 | 2,925.00 |
| Jun 18, 2021 | 2,884.50 |
| Jun 17, 2021 | 2,938.50 |
| Jun 16, 2021 | 2,740.50 |
| Jun 15, 2021 | 2,727.00 |
| Jun 14, 2021 | 2,623.50 |
| Jun 11, 2021 | 2,650.50 |
| Jun 10, 2021 | 2,619.00 |
| Jun 9, 2021 | 2,605.50 |
| Jun 8, 2021 | 2,826.00 |
| Jun 7, 2021 | 2,821.50 |
| Jun 4, 2021 | 2,623.50 |
| Jun 3, 2021 | 2,529.00 |
| Jun 2, 2021 | 2,493.00 |
| Jun 1, 2021 | 2,394.00 |
| May 28, 2021 | 2,385.00 |
| May 27, 2021 | 2,331.00 |
| May 26, 2021 | 2,304.00 |
| May 25, 2021 | 2,137.50 |
| May 24, 2021 | 2,146.50 |
| May 21, 2021 | 2,065.50 |
| May 20, 2021 | 2,043.00 |
| May 19, 2021 | 1,993.50 |
| May 18, 2021 | 1,899.00 |
| May 17, 2021 | 1,777.50 |
| May 14, 2021 | 1,813.50 |
| May 13, 2021 | 1,791.00 |
| May 12, 2021 | 1,831.50 |
| May 11, 2021 | 1,876.50 |
| May 10, 2021 | 1,813.50 |
| May 7, 2021 | 1,962.00 |
| May 6, 2021 | 2,007.00 |
| May 5, 2021 | 1,993.50 |
| May 4, 2021 | 2,002.50 |
| May 3, 2021 | 2,277.00 |
| Apr 30, 2021 | 2,056.50 |
| Apr 29, 2021 | 2,115.00 |
| Apr 28, 2021 | 2,164.50 |
| Apr 27, 2021 | 2,097.00 |
| Apr 26, 2021 | 2,173.50 |
| Apr 23, 2021 | 2,119.50 |
| Apr 22, 2021 | 1,939.50 |
| Apr 21, 2021 | 1,984.50 |
| Apr 20, 2021 | 1,919.25 |
| Apr 19, 2021 | 2,025.00 |
| Apr 16, 2021 | 2,214.00 |
| Apr 15, 2021 | 2,187.00 |
| Apr 14, 2021 | 2,198.25 |
| Apr 13, 2021 | 2,142.00 |
| Apr 12, 2021 | 2,601.00 |
| Apr 9, 2021 | 2,700.00 |
| Apr 8, 2021 | 2,650.50 |
| Apr 7, 2021 | 2,587.50 |
| Apr 6, 2021 | 2,805.75 |
| Apr 5, 2021 | 2,344.50 |
| Apr 1, 2021 | 2,236.50 |
| Mar 31, 2021 | 1,998.00 |
| Mar 30, 2021 | 2,083.50 |
| Mar 29, 2021 | 1,768.50 |
| Mar 26, 2021 | 1,876.50 |
| Mar 25, 2021 | 1,930.50 |
| Mar 24, 2021 | 1,818.00 |
| Mar 23, 2021 | 1,989.00 |
| Mar 22, 2021 | 2,016.00 |
| Mar 19, 2021 | 2,083.50 |
| Mar 18, 2021 | 1,926.00 |
| Mar 17, 2021 | 1,944.00 |
| Mar 16, 2021 | 1,926.00 |
| Mar 15, 2021 | 1,971.00 |
| Mar 12, 2021 | 1,953.00 |
| Mar 11, 2021 | 1,899.00 |
| Mar 10, 2021 | 1,719.00 |
| Mar 9, 2021 | 1,678.50 |
| Mar 8, 2021 | 1,584.00 |
| Mar 5, 2021 | 1,678.50 |
| Mar 4, 2021 | 1,674.00 |
| Mar 3, 2021 | 1,867.50 |
| Mar 2, 2021 | 1,957.50 |
| Mar 1, 2021 | 1,854.00 |
| Feb 26, 2021 | 1,890.00 |
| Feb 25, 2021 | 2,011.50 |
| Feb 24, 2021 | 2,106.00 |
| Feb 23, 2021 | 2,007.00 |
| Feb 22, 2021 | 2,497.50 |
| Feb 19, 2021 | 2,056.50 |
| Feb 18, 2021 | 2,119.50 |
| Feb 17, 2021 | 2,272.50 |
| Feb 16, 2021 | 2,020.50 |
| Feb 12, 2021 | 1,575.00 |
| Feb 11, 2021 | 1,444.50 |
| Feb 10, 2021 | 1,206.00 |
| Feb 9, 2021 | 1,111.50 |
| Feb 8, 2021 | 1,008.00 |
| Feb 5, 2021 | 972.00 |
| Feb 4, 2021 | 985.50 |
| Feb 3, 2021 | 949.50 |
| Feb 2, 2021 | 954.00 |
| Feb 1, 2021 | 954.00 |
| Jan 29, 2021 | 922.50 |
| Jan 28, 2021 | 927.00 |
| Jan 27, 2021 | 918.00 |
| Jan 26, 2021 | 1,026.00 |
| Jan 25, 2021 | 1,048.50 |
| Jan 22, 2021 | 985.50 |
| Jan 21, 2021 | 972.00 |
| Jan 20, 2021 | 936.00 |
| Jan 19, 2021 | 949.50 |
| Jan 15, 2021 | 904.50 |
| Jan 14, 2021 | 931.50 |
| Jan 13, 2021 | 913.50 |
| Jan 12, 2021 | 913.50 |
| Jan 11, 2021 | 936.00 |
| Jan 8, 2021 | 958.50 |
| Jan 7, 2021 | 985.50 |
| Jan 6, 2021 | 981.00 |
| Jan 5, 2021 | 1,161.00 |
| Jan 4, 2021 | 1,021.50 |
| Dec 31, 2020 | 954.00 |
| Dec 30, 2020 | 949.50 |
| Dec 29, 2020 | 949.50 |
| Dec 28, 2020 | 958.50 |
| Dec 24, 2020 | 877.50 |
| Dec 23, 2020 | 837.00 |
| Dec 22, 2020 | 819.00 |
| Dec 21, 2020 | 796.50 |
| Dec 18, 2020 | 792.00 |
| Dec 17, 2020 | 823.50 |
| Dec 16, 2020 | 864.00 |
| Dec 15, 2020 | 850.50 |
| Dec 14, 2020 | 796.50 |
| Dec 11, 2020 | 801.00 |
| Dec 10, 2020 | 841.50 |
| Dec 9, 2020 | 841.50 |
| Dec 8, 2020 | 873.00 |
| Dec 7, 2020 | 886.50 |
| Dec 4, 2020 | 954.00 |
| Dec 3, 2020 | 927.00 |
| Dec 2, 2020 | 886.50 |
| Dec 1, 2020 | 855.00 |
| Nov 30, 2020 | 873.00 |
| Nov 27, 2020 | 882.00 |
| Nov 25, 2020 | 882.00 |
| Nov 24, 2020 | 895.50 |
| Nov 23, 2020 | 918.00 |
| Nov 20, 2020 | 805.50 |
| Nov 19, 2020 | 801.00 |
| Nov 18, 2020 | 819.00 |
| Nov 17, 2020 | 801.00 |
| Nov 16, 2020 | 814.50 |
| Nov 13, 2020 | 810.00 |
| Nov 12, 2020 | 814.50 |
| Nov 11, 2020 | 837.00 |
| Nov 10, 2020 | 801.00 |
| Nov 9, 2020 | 801.00 |
| Nov 6, 2020 | 785.25 |
| Nov 5, 2020 | 819.00 |
| Nov 4, 2020 | 819.00 |
| Nov 3, 2020 | 810.00 |
| Nov 2, 2020 | 778.50 |
| Oct 30, 2020 | 805.50 |
| Oct 29, 2020 | 832.50 |
| Oct 28, 2020 | 846.00 |
| Oct 27, 2020 | 868.50 |
| Oct 26, 2020 | 850.50 |
| Oct 23, 2020 | 873.00 |
| Oct 22, 2020 | 877.50 |
| Oct 21, 2020 | 859.50 |
| Oct 20, 2020 | 864.00 |
| Oct 19, 2020 | 855.00 |
| Oct 16, 2020 | 904.50 |
| Oct 15, 2020 | 895.50 |
| Oct 14, 2020 | 891.00 |
| Oct 13, 2020 | 913.50 |
| Oct 12, 2020 | 900.00 |
| Oct 9, 2020 | 918.00 |
| Oct 8, 2020 | 864.00 |
| Oct 7, 2020 | 859.50 |
| Oct 6, 2020 | 859.50 |
| Oct 5, 2020 | 868.50 |
| Oct 2, 2020 | 837.00 |
| Oct 1, 2020 | 792.00 |
| Sep 30, 2020 | 801.00 |
| Sep 29, 2020 | 792.00 |
| Sep 28, 2020 | 792.00 |
| Sep 25, 2020 | 805.50 |
| Sep 24, 2020 | 801.00 |
| Sep 23, 2020 | 814.50 |
| Sep 22, 2020 | 819.00 |
| Sep 21, 2020 | 819.00 |
| Sep 18, 2020 | 868.50 |
| Sep 17, 2020 | 868.50 |
| Sep 16, 2020 | 846.00 |
| Sep 15, 2020 | 846.00 |
| Sep 14, 2020 | 823.50 |
| Sep 11, 2020 | 810.00 |
| Sep 10, 2020 | 832.50 |
| Sep 9, 2020 | 837.00 |
| Sep 8, 2020 | 823.50 |
| Sep 4, 2020 | 850.50 |
| Sep 3, 2020 | 850.50 |
| Sep 2, 2020 | 873.00 |
| Sep 1, 2020 | 886.50 |
| Aug 31, 2020 | 886.50 |
| Aug 28, 2020 | 864.00 |
| Aug 27, 2020 | 859.50 |
| Aug 26, 2020 | 895.50 |
| Aug 25, 2020 | 873.00 |
| Aug 24, 2020 | 868.50 |
| Aug 21, 2020 | 882.00 |
| Aug 20, 2020 | 913.50 |
| Aug 19, 2020 | 918.00 |
| Aug 18, 2020 | 940.50 |
| Aug 17, 2020 | 954.00 |
| Aug 14, 2020 | 976.50 |
| Aug 13, 2020 | 976.50 |
| Aug 12, 2020 | 904.50 |
| Aug 11, 2020 | 913.50 |
| Aug 10, 2020 | 940.50 |
| Aug 7, 2020 | 929.25 |
| Aug 6, 2020 | 915.75 |
| Aug 5, 2020 | 886.50 |
| Aug 4, 2020 | 891.00 |
| Aug 3, 2020 | 904.50 |
| Jul 31, 2020 | 895.50 |
| Jul 30, 2020 | 913.50 |
| Jul 29, 2020 | 904.50 |
| Jul 28, 2020 | 909.00 |
| Jul 27, 2020 | 940.50 |
| Jul 24, 2020 | 927.00 |
| Jul 23, 2020 | 918.00 |
| Jul 22, 2020 | 949.50 |
| Jul 21, 2020 | 963.00 |
| Jul 20, 2020 | 972.00 |
| Jul 17, 2020 | 922.50 |
| Jul 16, 2020 | 918.00 |
| Jul 15, 2020 | 940.50 |
| Jul 14, 2020 | 940.50 |
| Jul 13, 2020 | 909.00 |
| Jul 10, 2020 | 913.50 |
| Jul 9, 2020 | 891.00 |
| Jul 8, 2020 | 945.00 |
| Jul 7, 2020 | 936.00 |
| Jul 6, 2020 | 913.50 |
| Jul 2, 2020 | 922.50 |
| Jul 1, 2020 | 938.25 |
| Jun 30, 2020 | 949.50 |
| Jun 29, 2020 | 949.50 |
| Jun 26, 2020 | 972.00 |
| Jun 25, 2020 | 1,003.50 |
| Jun 24, 2020 | 1,053.00 |
| Jun 23, 2020 | 1,039.50 |
| Jun 22, 2020 | 1,012.50 |
| Jun 19, 2020 | 1,035.00 |
| Jun 18, 2020 | 1,098.00 |
| Jun 17, 2020 | 1,075.50 |
| Jun 16, 2020 | 976.50 |
| Jun 15, 2020 | 1,026.00 |
| Jun 12, 2020 | 873.00 |
| Jun 11, 2020 | 882.00 |
| Jun 10, 2020 | 900.00 |
| Jun 9, 2020 | 958.50 |
| Jun 8, 2020 | 985.50 |
| Jun 5, 2020 | 985.50 |
| Jun 4, 2020 | 940.50 |
| Jun 3, 2020 | 999.00 |
| Jun 2, 2020 | 999.00 |
| Jun 1, 2020 | 891.00 |
| May 29, 2020 | 895.50 |
| May 28, 2020 | 891.00 |
| May 27, 2020 | 936.00 |
| May 26, 2020 | 967.50 |
| May 22, 2020 | 1,053.00 |
| May 21, 2020 | 1,192.50 |
| May 20, 2020 | 1,174.50 |
| May 19, 2020 | 1,134.00 |
| May 18, 2020 | 1,066.50 |
| May 15, 2020 | 1,021.50 |
| May 14, 2020 | 1,021.50 |
| May 13, 2020 | 1,012.50 |
| May 12, 2020 | 999.00 |
| May 11, 2020 | 1,053.00 |
| May 8, 2020 | 1,044.00 |
| May 7, 2020 | 1,084.50 |
| May 6, 2020 | 1,080.00 |
| May 5, 2020 | 1,053.00 |
| May 4, 2020 | 1,008.00 |
| May 1, 2020 | 918.00 |
| Apr 30, 2020 | 985.50 |
| Apr 29, 2020 | 1,030.50 |
| Apr 28, 2020 | 990.00 |
| Apr 27, 2020 | 1,057.50 |
| Apr 24, 2020 | 1,111.50 |
| Apr 23, 2020 | 1,111.50 |
| Apr 22, 2020 | 1,174.50 |
| Apr 21, 2020 | 1,179.00 |
| Apr 20, 2020 | 1,021.50 |
| Apr 17, 2020 | 1,093.50 |
| Apr 16, 2020 | 1,057.50 |
| Apr 15, 2020 | 1,039.50 |
| Apr 14, 2020 | 1,057.50 |
| Apr 13, 2020 | 976.50 |
| Apr 9, 2020 | 859.50 |
| Apr 8, 2020 | 873.00 |
| Apr 7, 2020 | 814.50 |
| Apr 6, 2020 | 787.50 |
| Apr 3, 2020 | 819.00 |
| Apr 2, 2020 | 864.00 |
| Apr 1, 2020 | 859.50 |
| Mar 31, 2020 | 891.00 |
| Mar 30, 2020 | 819.00 |
| Mar 27, 2020 | 810.00 |
| Mar 26, 2020 | 814.50 |
| Mar 25, 2020 | 774.00 |
| Mar 24, 2020 | 756.00 |
| Mar 23, 2020 | 621.00 |
| Mar 20, 2020 | 630.00 |
| Mar 19, 2020 | 634.50 |
| Mar 18, 2020 | 643.91 |
| Mar 17, 2020 | 684.00 |
| Mar 16, 2020 | 697.50 |
| Mar 13, 2020 | 652.50 |
| Mar 12, 2020 | 616.50 |
| Mar 11, 2020 | 783.00 |
| Mar 10, 2020 | 981.00 |
| Mar 9, 2020 | 1,102.50 |
| Mar 6, 2020 | 1,129.50 |
| Mar 5, 2020 | 1,107.00 |
| Mar 4, 2020 | 1,143.00 |
| Mar 3, 2020 | 1,111.50 |
| Mar 2, 2020 | 1,221.75 |
| Feb 28, 2020 | 1,125.00 |
| Feb 27, 2020 | 1,089.00 |
| Feb 26, 2020 | 1,192.50 |
| Feb 25, 2020 | 1,318.50 |
| Feb 24, 2020 | 1,480.50 |
| Feb 21, 2020 | 1,395.00 |
| Feb 20, 2020 | 1,284.75 |
| Feb 19, 2020 | 1,228.50 |
| Feb 18, 2020 | 1,161.00 |
| Feb 14, 2020 | 1,107.00 |
| Feb 13, 2020 | 837.00 |
| Feb 12, 2020 | 819.00 |
| Feb 11, 2020 | 760.50 |
| Feb 10, 2020 | 661.50 |
| Feb 7, 2020 | 652.50 |
| Feb 6, 2020 | 657.00 |
| Feb 5, 2020 | 679.50 |
| Feb 4, 2020 | 693.00 |
| Feb 3, 2020 | 670.50 |
| Jan 31, 2020 | 666.00 |
| Jan 30, 2020 | 661.50 |
| Jan 29, 2020 | 697.50 |
| Jan 28, 2020 | 702.00 |
| Jan 27, 2020 | 657.00 |
| Jan 24, 2020 | 697.50 |
| Jan 23, 2020 | 688.50 |
| Jan 22, 2020 | 666.00 |
| Jan 21, 2020 | 666.00 |
| Jan 17, 2020 | 684.00 |
| Jan 16, 2020 | 648.00 |
| Jan 15, 2020 | 616.50 |
| Jan 14, 2020 | 612.00 |
| Jan 13, 2020 | 639.00 |
| Jan 10, 2020 | 693.00 |
| Jan 9, 2020 | 621.00 |
| Jan 8, 2020 | 535.50 |
| Jan 7, 2020 | 522.00 |
| Jan 6, 2020 | 526.50 |
| Jan 3, 2020 | 517.50 |
| Jan 2, 2020 | 540.00 |
| Dec 31, 2019 | 540.00 |
| Dec 30, 2019 | 531.00 |
| Dec 27, 2019 | 517.50 |
| Dec 26, 2019 | 531.00 |
| Dec 24, 2019 | 444.83 |
| Dec 23, 2019 | 441.36 |
| Dec 20, 2019 | 448.74 |
| Dec 19, 2019 | 429.57 |
| Dec 18, 2019 | 446.40 |
| Dec 17, 2019 | 440.46 |
| Dec 16, 2019 | 427.50 |
| Dec 13, 2019 | 418.50 |
| Dec 12, 2019 | 382.50 |
| Dec 11, 2019 | 382.50 |
| Dec 10, 2019 | 378.23 |
| Dec 9, 2019 | 394.29 |
| Dec 6, 2019 | 387.00 |
| Dec 5, 2019 | 391.50 |
| Dec 4, 2019 | 391.77 |
| Dec 3, 2019 | 401.58 |
| Dec 2, 2019 | 394.33 |
| Nov 29, 2019 | 391.05 |
| Nov 27, 2019 | 384.75 |
| Nov 26, 2019 | 383.40 |
| Nov 25, 2019 | 404.86 |
| Nov 22, 2019 | 398.02 |
| Nov 21, 2019 | 402.84 |
| Nov 20, 2019 | 424.85 |
| Nov 19, 2019 | 409.50 |
| Nov 18, 2019 | 401.49 |
| Nov 15, 2019 | 387.00 |
| Nov 14, 2019 | 399.42 |
| Nov 13, 2019 | 390.58 |
| Nov 12, 2019 | 407.25 |
| Nov 11, 2019 | 405.45 |
| Nov 8, 2019 | 405.00 |
| Nov 7, 2019 | 405.00 |
| Nov 6, 2019 | 413.95 |
| Nov 5, 2019 | 409.64 |
| Nov 4, 2019 | 399.15 |
| Nov 1, 2019 | 407.25 |
| Oct 31, 2019 | 404.46 |
| Oct 30, 2019 | 409.50 |
| Oct 29, 2019 | 411.61 |
| Oct 28, 2019 | 419.89 |
| Oct 25, 2019 | 409.50 |
| Oct 24, 2019 | 409.68 |
| Oct 23, 2019 | 419.58 |
| Oct 22, 2019 | 418.50 |
| Oct 21, 2019 | 417.15 |
| Oct 18, 2019 | 428.04 |
| Oct 17, 2019 | 406.53 |
| Oct 16, 2019 | 402.98 |
| Oct 15, 2019 | 402.35 |
| Oct 14, 2019 | 408.73 |
| Oct 11, 2019 | 400.50 |
| Oct 10, 2019 | 397.13 |
| Oct 9, 2019 | 410.63 |
| Oct 8, 2019 | 414.00 |
| Oct 7, 2019 | 409.50 |
| Oct 4, 2019 | 427.50 |
| Oct 3, 2019 | 423.00 |
| Oct 2, 2019 | 423.90 |
| Oct 1, 2019 | 426.64 |
| Sep 30, 2019 | 431.33 |
| Sep 27, 2019 | 436.50 |
| Sep 26, 2019 | 438.35 |
| Sep 25, 2019 | 432.14 |
| Sep 24, 2019 | 441.00 |
| Sep 23, 2019 | 436.59 |
| Sep 20, 2019 | 447.30 |
| Sep 19, 2019 | 437.71 |
| Sep 18, 2019 | 429.57 |
| Sep 17, 2019 | 428.45 |
| Sep 16, 2019 | 445.45 |
| Sep 13, 2019 | 436.50 |
| Sep 12, 2019 | 441.86 |
| Sep 11, 2019 | 445.68 |
| Sep 10, 2019 | 445.45 |
| Sep 9, 2019 | 443.25 |
| Sep 6, 2019 | 445.50 |
| Sep 5, 2019 | 429.26 |
| Sep 4, 2019 | 441.00 |
| Sep 3, 2019 | 443.74 |
| Aug 30, 2019 | 441.00 |
| Aug 29, 2019 | 436.36 |
| Aug 28, 2019 | 441.05 |
| Aug 27, 2019 | 454.50 |
| Aug 26, 2019 | 454.50 |
| Aug 23, 2019 | 450.00 |
| Aug 22, 2019 | 448.56 |
| Aug 21, 2019 | 441.05 |
| Aug 20, 2019 | 450.00 |
| Aug 19, 2019 | 450.00 |
| Aug 16, 2019 | 445.50 |
| Aug 15, 2019 | 441.00 |
| Aug 14, 2019 | 450.00 |
| Aug 13, 2019 | 442.13 |
| Aug 12, 2019 | 445.77 |
| Aug 9, 2019 | 459.00 |
| Aug 8, 2019 | 450.00 |
| Aug 7, 2019 | 454.50 |
| Aug 6, 2019 | 463.50 |
| Aug 5, 2019 | 445.50 |
| Aug 2, 2019 | 461.25 |
| Aug 1, 2019 | 463.50 |
| Jul 31, 2019 | 454.50 |
| Jul 30, 2019 | 459.00 |
| Jul 29, 2019 | 468.00 |
| Jul 26, 2019 | 477.00 |
| Jul 25, 2019 | 486.00 |
| Jul 24, 2019 | 477.00 |
| Jul 23, 2019 | 477.00 |
| Jul 22, 2019 | 477.00 |
| Jul 19, 2019 | 481.50 |
| Jul 18, 2019 | 481.50 |
| Jul 17, 2019 | 477.00 |
| Jul 16, 2019 | 468.00 |
| Jul 15, 2019 | 472.50 |
| Jul 12, 2019 | 472.50 |
| Jul 11, 2019 | 479.25 |
| Jul 10, 2019 | 495.00 |
| Jul 9, 2019 | 495.00 |
| Jul 8, 2019 | 474.75 |
| Jul 5, 2019 | 490.50 |
| Jul 3, 2019 | 490.50 |
| Jul 2, 2019 | 499.50 |
| Jul 1, 2019 | 499.50 |
| Jun 28, 2019 | 513.00 |
| Jun 27, 2019 | 508.50 |
| Jun 26, 2019 | 515.25 |
| Jun 25, 2019 | 517.50 |
| Jun 24, 2019 | 522.00 |
| Jun 21, 2019 | 549.00 |
| Jun 20, 2019 | 522.00 |
| Jun 19, 2019 | 508.50 |
| Jun 18, 2019 | 504.00 |
| Jun 17, 2019 | 513.00 |
| Jun 14, 2019 | 517.50 |
| Jun 13, 2019 | 508.50 |
| Jun 12, 2019 | 508.50 |
| Jun 11, 2019 | 513.00 |
| Jun 10, 2019 | 513.00 |
| Jun 7, 2019 | 499.50 |
| Jun 6, 2019 | 495.00 |
| Jun 5, 2019 | 522.00 |
| Jun 4, 2019 | 486.00 |
| Jun 3, 2019 | 490.50 |
| May 31, 2019 | 486.00 |
| May 30, 2019 | 481.50 |
| May 29, 2019 | 490.50 |
| May 28, 2019 | 472.50 |
| May 24, 2019 | 481.50 |
| May 23, 2019 | 499.50 |
| May 22, 2019 | 463.50 |
| May 21, 2019 | 465.75 |
| May 20, 2019 | 492.75 |
| May 17, 2019 | 495.00 |
| May 16, 2019 | 513.00 |
| May 15, 2019 | 526.50 |
| May 14, 2019 | 544.50 |
| May 13, 2019 | 558.00 |
| May 10, 2019 | 558.04 |
| May 9, 2019 | 567.00 |
| May 8, 2019 | 576.00 |
| May 7, 2019 | 594.00 |
| May 6, 2019 | 589.50 |
| May 3, 2019 | 594.00 |
| May 2, 2019 | 589.50 |
| May 1, 2019 | 580.50 |
| Apr 30, 2019 | 580.50 |
| Apr 29, 2019 | 571.50 |
| Apr 26, 2019 | 579.78 |
| Apr 25, 2019 | 553.50 |
| Apr 24, 2019 | 535.50 |
| Apr 23, 2019 | 553.50 |
| Apr 22, 2019 | 535.50 |
| Apr 18, 2019 | 526.50 |
| Apr 17, 2019 | 544.50 |
| Apr 16, 2019 | 544.50 |
| Apr 15, 2019 | 535.50 |
| Apr 12, 2019 | 513.00 |
| Apr 11, 2019 | 562.50 |
| Apr 10, 2019 | 562.50 |
| Apr 9, 2019 | 553.50 |
| Apr 8, 2019 | 553.50 |
| Apr 5, 2019 | 531.00 |
| Apr 4, 2019 | 522.00 |
| Apr 3, 2019 | 535.50 |
| Apr 2, 2019 | 531.00 |
| Apr 1, 2019 | 517.50 |
| Mar 29, 2019 | 495.00 |
| Mar 28, 2019 | 508.50 |
| Mar 27, 2019 | 508.50 |
| Mar 26, 2019 | 477.00 |
| Mar 25, 2019 | 468.00 |
| Mar 22, 2019 | 463.50 |
| Mar 21, 2019 | 472.50 |
| Mar 20, 2019 | 472.50 |
| Mar 19, 2019 | 463.50 |
| Mar 18, 2019 | 472.50 |
| Mar 15, 2019 | 477.00 |
| Mar 14, 2019 | 472.50 |
| Mar 13, 2019 | 495.00 |
| Mar 12, 2019 | 477.00 |
| Mar 11, 2019 | 463.50 |
| Mar 8, 2019 | 472.50 |
| Mar 7, 2019 | 443.25 |
| Mar 6, 2019 | 441.05 |
| Mar 5, 2019 | 449.10 |
| Mar 4, 2019 | 454.50 |
| Mar 1, 2019 | 450.00 |
| Feb 28, 2019 | 454.50 |
| Feb 27, 2019 | 450.00 |
| Feb 26, 2019 | 441.00 |
| Feb 25, 2019 | 445.45 |
| Feb 22, 2019 | 439.56 |
| Feb 21, 2019 | 444.96 |
| Feb 20, 2019 | 436.50 |
| Feb 19, 2019 | 445.50 |
| Feb 15, 2019 | 441.00 |
| Feb 14, 2019 | 441.00 |
| Feb 13, 2019 | 446.71 |
| Feb 12, 2019 | 454.50 |
| Feb 11, 2019 | 448.65 |
| Feb 8, 2019 | 445.59 |
| Feb 7, 2019 | 450.00 |
| Feb 6, 2019 | 452.79 |
| Feb 5, 2019 | 450.00 |
| Feb 4, 2019 | 450.00 |
| Feb 1, 2019 | 450.00 |
| Jan 31, 2019 | 456.75 |
| Jan 30, 2019 | 445.50 |
| Jan 29, 2019 | 450.00 |
| Jan 28, 2019 | 446.49 |
| Jan 25, 2019 | 454.50 |
| Jan 24, 2019 | 450.00 |
| Jan 23, 2019 | 445.50 |
| Jan 22, 2019 | 432.45 |
| Jan 18, 2019 | 436.90 |
| Jan 17, 2019 | 432.00 |
| Jan 16, 2019 | 445.23 |
| Jan 15, 2019 | 432.00 |
| Jan 14, 2019 | 423.00 |
| Jan 11, 2019 | 447.03 |
| Jan 10, 2019 | 445.50 |
| Jan 9, 2019 | 522.00 |
| Jan 8, 2019 | 486.00 |
| Jan 7, 2019 | 486.00 |
| Jan 4, 2019 | 472.45 |
| Jan 3, 2019 | 477.00 |
| Jan 2, 2019 | 464.54 |
| Dec 31, 2018 | 432.90 |
| Dec 28, 2018 | 427.55 |
| Dec 27, 2018 | 412.83 |
| Dec 26, 2018 | 424.13 |
| Dec 24, 2018 | 436.50 |
| Dec 21, 2018 | 423.00 |
| Dec 20, 2018 | 448.20 |
| Dec 19, 2018 | 470.16 |
| Dec 18, 2018 | 477.00 |
| Dec 17, 2018 | 468.00 |
| Dec 14, 2018 | 481.45 |
| Dec 13, 2018 | 454.50 |
| Dec 12, 2018 | 463.50 |
| Dec 11, 2018 | 447.75 |
| Dec 10, 2018 | 442.80 |
| Dec 7, 2018 | 450.00 |
| Dec 6, 2018 | 463.50 |
| Dec 4, 2018 | 472.50 |
| Dec 3, 2018 | 499.50 |
| Nov 30, 2018 | 436.50 |
| Nov 29, 2018 | 438.75 |
| Nov 28, 2018 | 436.28 |
| Nov 27, 2018 | 437.40 |
| Nov 26, 2018 | 445.50 |
| Nov 23, 2018 | 441.00 |
| Nov 21, 2018 | 452.25 |
| Nov 20, 2018 | 443.57 |
| Nov 19, 2018 | 454.50 |
| Nov 16, 2018 | 463.50 |
| Nov 15, 2018 | 472.50 |
| Nov 14, 2018 | 477.00 |
| Nov 13, 2018 | 481.50 |
| Nov 12, 2018 | 499.50 |
| Nov 9, 2018 | 505.98 |
| Nov 8, 2018 | 513.00 |
| Nov 7, 2018 | 508.50 |
| Nov 6, 2018 | 513.00 |
| Nov 5, 2018 | 504.00 |
| Nov 2, 2018 | 513.00 |
| Nov 1, 2018 | 517.50 |
| Oct 31, 2018 | 513.00 |
| Oct 30, 2018 | 522.00 |
| Oct 29, 2018 | 526.50 |
| Oct 26, 2018 | 522.00 |
| Oct 25, 2018 | 522.00 |
| Oct 24, 2018 | 526.50 |
| Oct 23, 2018 | 529.34 |
| Oct 22, 2018 | 508.50 |
| Oct 19, 2018 | 531.00 |
| Oct 18, 2018 | 535.50 |
| Oct 17, 2018 | 544.50 |
| Oct 16, 2018 | 513.00 |
| Oct 15, 2018 | 513.00 |
| Oct 12, 2018 | 495.00 |
| Oct 11, 2018 | 508.50 |
| Oct 10, 2018 | 517.50 |
| Oct 9, 2018 | 526.50 |
| Oct 8, 2018 | 544.50 |
| Oct 5, 2018 | 571.50 |
| Oct 4, 2018 | 576.00 |
| Oct 3, 2018 | 579.28 |
| Oct 2, 2018 | 576.00 |
| Oct 1, 2018 | 589.50 |
| Sep 28, 2018 | 585.00 |
| Sep 27, 2018 | 607.50 |
| Sep 26, 2018 | 616.50 |
| Sep 25, 2018 | 607.50 |
| Sep 24, 2018 | 576.00 |
| Sep 21, 2018 | 589.50 |
| Sep 20, 2018 | 562.50 |
| Sep 19, 2018 | 558.00 |
| Sep 18, 2018 | 576.00 |
| Sep 17, 2018 | 585.00 |
| Sep 14, 2018 | 603.00 |
| Sep 13, 2018 | 612.00 |
| Sep 12, 2018 | 625.50 |
| Sep 11, 2018 | 612.00 |
| Sep 10, 2018 | 634.50 |
| Sep 7, 2018 | 625.50 |
| Sep 6, 2018 | 630.00 |
| Sep 5, 2018 | 612.00 |
| Sep 4, 2018 | 589.50 |
| Aug 31, 2018 | 585.00 |
| Aug 30, 2018 | 579.38 |
| Aug 29, 2018 | 576.00 |
| Aug 28, 2018 | 553.50 |
| Aug 27, 2018 | 526.50 |
| Aug 24, 2018 | 508.50 |
| Aug 23, 2018 | 499.50 |
| Aug 22, 2018 | 621.00 |
| Aug 21, 2018 | 603.00 |
| Aug 20, 2018 | 634.50 |
| Aug 17, 2018 | 648.00 |
| Aug 16, 2018 | 648.00 |
| Aug 15, 2018 | 630.00 |
| Aug 14, 2018 | 634.50 |
| Aug 13, 2018 | 634.50 |
| Aug 10, 2018 | 648.00 |
| Aug 9, 2018 | 648.00 |
| Aug 8, 2018 | 634.50 |
| Aug 7, 2018 | 643.50 |
| Aug 6, 2018 | 657.00 |
| Aug 3, 2018 | 670.50 |
| Aug 2, 2018 | 693.00 |
| Aug 1, 2018 | 697.50 |
| Jul 31, 2018 | 711.00 |
| Jul 30, 2018 | 693.00 |
| Jul 27, 2018 | 630.00 |
| Jul 26, 2018 | 616.50 |
| Jul 25, 2018 | 648.00 |
| Jul 24, 2018 | 693.00 |
| Jul 23, 2018 | 738.00 |
| Jul 20, 2018 | 711.00 |
| Jul 19, 2018 | 661.50 |
| Jul 18, 2018 | 621.00 |
| Jul 17, 2018 | 616.50 |
| Jul 16, 2018 | 621.00 |
| Jul 13, 2018 | 630.00 |
| Jul 12, 2018 | 625.50 |
| Jul 11, 2018 | 567.00 |
| Jul 10, 2018 | 526.50 |
| Jul 9, 2018 | 517.50 |
| Jul 6, 2018 | 513.00 |
| Jul 5, 2018 | 499.50 |
| Jul 3, 2018 | 508.50 |
| Jul 2, 2018 | 513.00 |
| Jun 29, 2018 | 427.50 |
| Jun 28, 2018 | 431.51 |
| Jun 27, 2018 | 422.28 |
| Jun 26, 2018 | 443.25 |
| Jun 25, 2018 | 437.58 |
| Jun 22, 2018 | 443.25 |
| Jun 21, 2018 | 432.05 |
| Jun 20, 2018 | 436.81 |
| Jun 19, 2018 | 441.00 |
| Jun 18, 2018 | 427.50 |
| Jun 15, 2018 | 436.90 |
| Jun 14, 2018 | 434.25 |
| Jun 13, 2018 | 450.00 |
| Jun 12, 2018 | 459.00 |
| Jun 11, 2018 | 459.00 |
| Jun 8, 2018 | 459.00 |
| Jun 7, 2018 | 450.00 |
| Jun 6, 2018 | 435.42 |
| Jun 5, 2018 | 441.00 |
| Jun 4, 2018 | 402.30 |
| Jun 1, 2018 | 447.75 |
| May 31, 2018 | 522.00 |
| May 30, 2018 | 549.00 |
| May 29, 2018 | 571.50 |
| May 25, 2018 | 585.00 |
| May 24, 2018 | 549.00 |
| May 23, 2018 | 542.79 |
| May 22, 2018 | 620.59 |
| May 21, 2018 | 616.50 |
| May 18, 2018 | 607.50 |
| May 17, 2018 | 636.39 |
| May 16, 2018 | 657.00 |
| May 15, 2018 | 679.50 |
| May 14, 2018 | 652.50 |
| May 11, 2018 | 715.50 |
| May 10, 2018 | 702.00 |
| May 9, 2018 | 720.00 |
| May 8, 2018 | 760.50 |
| May 7, 2018 | 755.59 |
| May 4, 2018 | 724.50 |
| May 3, 2018 | 742.50 |
| May 2, 2018 | 747.00 |
| May 1, 2018 | 742.50 |
| Apr 30, 2018 | 738.00 |
| Apr 27, 2018 | 729.00 |
| Apr 26, 2018 | 706.50 |
| Apr 25, 2018 | 711.00 |
| Apr 24, 2018 | 711.00 |
| Apr 23, 2018 | 747.00 |
| Apr 20, 2018 | 720.90 |
| Apr 19, 2018 | 729.04 |
| Apr 18, 2018 | 738.00 |
| Apr 17, 2018 | 733.50 |
| Apr 16, 2018 | 742.50 |
| Apr 13, 2018 | 742.50 |
| Apr 12, 2018 | 756.36 |
| Apr 11, 2018 | 796.50 |
| Apr 10, 2018 | 760.77 |
| Apr 9, 2018 | 742.50 |
| Apr 6, 2018 | 743.98 |
| Apr 5, 2018 | 747.00 |
| Apr 4, 2018 | 778.50 |
| Apr 3, 2018 | 720.00 |
| Apr 2, 2018 | 721.66 |
| Mar 29, 2018 | 738.00 |
| Mar 28, 2018 | 733.50 |
| Mar 27, 2018 | 765.00 |
| Mar 26, 2018 | 796.68 |
| Mar 23, 2018 | 810.00 |
| Mar 22, 2018 | 805.50 |
| Mar 21, 2018 | 805.46 |
| Mar 20, 2018 | 765.00 |
| Mar 19, 2018 | 765.00 |
| Mar 16, 2018 | 792.00 |
| Mar 15, 2018 | 765.00 |
| Mar 14, 2018 | 805.50 |
| Mar 13, 2018 | 806.98 |
| Mar 12, 2018 | 801.00 |
| Mar 9, 2018 | 801.00 |
| Mar 8, 2018 | 787.50 |
| Mar 7, 2018 | 783.00 |
| Mar 6, 2018 | 787.50 |
| Mar 5, 2018 | 778.50 |
| Mar 2, 2018 | 769.50 |
| Mar 1, 2018 | 783.00 |
| Feb 28, 2018 | 794.11 |
| Feb 27, 2018 | 711.00 |
| Feb 26, 2018 | 733.50 |
| Feb 23, 2018 | 711.00 |
| Feb 22, 2018 | 720.00 |
| Feb 21, 2018 | 738.00 |
| Feb 20, 2018 | 720.00 |
| Feb 16, 2018 | 729.00 |
| Feb 15, 2018 | 679.95 |
| Feb 14, 2018 | 724.50 |
| Feb 13, 2018 | 765.00 |
| Feb 12, 2018 | 747.00 |
| Feb 9, 2018 | 693.00 |
| Feb 8, 2018 | 702.00 |
| Feb 7, 2018 | 747.00 |
| Feb 6, 2018 | 765.00 |
| Feb 5, 2018 | 742.50 |
| Feb 2, 2018 | 729.00 |
| Feb 1, 2018 | 765.00 |
| Jan 31, 2018 | 819.00 |
| Jan 30, 2018 | 823.50 |
| Jan 29, 2018 | 796.50 |
| Jan 26, 2018 | 810.00 |
| Jan 25, 2018 | 801.00 |
| Jan 24, 2018 | 819.00 |
| Jan 23, 2018 | 801.00 |
| Jan 22, 2018 | 810.00 |
| Jan 19, 2018 | 822.69 |
| Jan 18, 2018 | 1,143.00 |
| Jan 17, 2018 | 1,152.00 |
| Jan 16, 2018 | 1,278.00 |
| Jan 12, 2018 | 1,332.00 |
| Jan 11, 2018 | 1,336.50 |
| Jan 10, 2018 | 1,444.55 |
| Jan 9, 2018 | 1,233.00 |
| Jan 8, 2018 | 1,165.46 |
| Jan 5, 2018 | 1,174.50 |
| Jan 4, 2018 | 1,192.50 |
| Jan 3, 2018 | 1,129.50 |
| Jan 2, 2018 | 1,044.00 |
| Dec 29, 2017 | 1,028.39 |
| Dec 28, 2017 | 981.00 |
| Dec 27, 2017 | 1,050.21 |
| Dec 26, 2017 | 1,005.75 |
| Dec 22, 2017 | 981.00 |
| Dec 21, 2017 | 1,051.97 |
| Dec 20, 2017 | 1,012.50 |
| Dec 19, 2017 | 1,003.50 |
| Dec 18, 2017 | 1,053.00 |
| Dec 15, 2017 | 1,102.50 |
| Dec 14, 2017 | 1,201.50 |
| Dec 13, 2017 | 1,291.50 |
| Dec 12, 2017 | 1,336.50 |
| Dec 11, 2017 | 1,291.50 |
| Dec 8, 2017 | 1,323.00 |
| Dec 7, 2017 | 1,372.50 |
| Dec 6, 2017 | 1,305.00 |
| Dec 5, 2017 | 1,372.50 |
| Dec 4, 2017 | 1,323.00 |
| Dec 1, 2017 | 1,332.00 |
| Nov 30, 2017 | 1,345.46 |
| Nov 29, 2017 | 1,732.50 |
| Nov 28, 2017 | 1,714.50 |
| Nov 27, 2017 | 1,737.00 |
| Nov 24, 2017 | 1,705.50 |
| Nov 22, 2017 | 1,701.00 |
| Nov 21, 2017 | 1,837.31 |
| Nov 20, 2017 | 1,998.00 |
| Nov 17, 2017 | 1,950.08 |
| Nov 15, 2017 | 1,624.55 |
| Nov 14, 2017 | 1,755.00 |
| Nov 13, 2017 | 1,804.50 |
| Nov 10, 2017 | 1,800.00 |
| Nov 9, 2017 | 1,930.50 |
| Nov 8, 2017 | 1,997.73 |
| Nov 7, 2017 | 1,849.50 |
| Nov 6, 2017 | 1,836.00 |
| Nov 3, 2017 | 1,777.50 |
| Nov 2, 2017 | 1,939.50 |
| Nov 1, 2017 | 1,980.00 |
| Oct 31, 2017 | 1,984.50 |
| Oct 30, 2017 | 2,025.00 |
| Oct 27, 2017 | 2,065.50 |
| Oct 26, 2017 | 1,939.50 |
| Oct 25, 2017 | 2,025.00 |
| Oct 24, 2017 | 2,083.50 |
| Oct 23, 2017 | 2,052.00 |
| Oct 20, 2017 | 2,452.50 |
| Oct 19, 2017 | 2,565.00 |
| Oct 18, 2017 | 2,430.00 |
| Oct 17, 2017 | 2,344.50 |
| Oct 16, 2017 | 2,299.50 |
| Oct 13, 2017 | 2,254.50 |
| Oct 12, 2017 | 2,182.50 |
| Oct 11, 2017 | 2,106.00 |
| Oct 10, 2017 | 2,250.00 |
| Oct 9, 2017 | 2,250.00 |
| Oct 6, 2017 | 2,344.50 |
| Oct 5, 2017 | 2,475.00 |
| Oct 4, 2017 | 2,542.50 |
| Oct 3, 2017 | 2,488.50 |
| Oct 2, 2017 | 2,520.90 |
| Sep 29, 2017 | 2,443.50 |
| Sep 28, 2017 | 2,430.00 |
| Sep 27, 2017 | 2,493.00 |
| Sep 26, 2017 | 2,637.00 |
| Sep 25, 2017 | 2,403.00 |
| Sep 22, 2017 | 2,700.00 |
| Sep 21, 2017 | 2,741.94 |
| Sep 20, 2017 | 3,064.50 |
| Sep 19, 2017 | 3,109.50 |
| Sep 18, 2017 | 3,312.00 |
| Sep 15, 2017 | 3,231.00 |
| Sep 14, 2017 | 3,865.50 |
| Sep 13, 2017 | 3,217.50 |
| Sep 12, 2017 | 3,150.00 |
| Sep 11, 2017 | 2,965.50 |
| Sep 8, 2017 | 2,700.00 |
| Sep 7, 2017 | 2,700.00 |
| Sep 6, 2017 | 2,137.50 |
| Sep 5, 2017 | 2,110.50 |
| Sep 1, 2017 | 2,014.61 |
| Aug 31, 2017 | 1,936.35 |
| Aug 30, 2017 | 1,890.00 |
| Aug 29, 2017 | 1,881.00 |
| Aug 28, 2017 | 1,885.50 |
| Aug 25, 2017 | 1,912.28 |
| Aug 24, 2017 | 1,845.00 |
| Aug 23, 2017 | 1,849.50 |
| Aug 22, 2017 | 1,737.00 |
| Aug 21, 2017 | 1,800.00 |
| Aug 18, 2017 | 1,755.00 |
| Aug 17, 2017 | 1,530.00 |
| Aug 16, 2017 | 1,422.00 |
| Aug 15, 2017 | 1,318.50 |
| Aug 14, 2017 | 1,372.50 |
| Aug 11, 2017 | 1,278.54 |
| Aug 9, 2017 | 1,417.50 |
| Aug 8, 2017 | 1,417.50 |
| Aug 7, 2017 | 1,359.00 |
| Aug 4, 2017 | 1,341.00 |
| Aug 3, 2017 | 1,286.15 |
| Aug 2, 2017 | 1,341.00 |
| Aug 1, 2017 | 1,552.50 |
| Jul 31, 2017 | 1,566.00 |
| Jul 28, 2017 | 1,566.00 |
| Jul 27, 2017 | 1,552.50 |
| Jul 26, 2017 | 1,552.50 |
| Jul 25, 2017 | 1,791.32 |
| Jul 24, 2017 | 1,710.00 |
| Jul 21, 2017 | 1,777.50 |
| Jul 20, 2017 | 1,714.50 |
| Jul 19, 2017 | 1,845.00 |
| Jul 18, 2017 | 1,989.00 |
| Jul 17, 2017 | 2,070.00 |
| Jul 13, 2017 | 2,092.50 |
| Jul 12, 2017 | 2,047.50 |
| Jul 11, 2017 | 2,092.50 |
| Jul 10, 2017 | 2,079.00 |
| Jun 30, 2017 | 2,026.98 |
| Jun 29, 2017 | 1,980.00 |
| Jun 28, 2017 | 1,989.00 |
| Jun 27, 2017 | 2,061.00 |
| Jun 26, 2017 | 2,002.46 |
| Jun 23, 2017 | 1,984.50 |
| Jun 22, 2017 | 2,020.50 |
| Jun 21, 2017 | 2,002.50 |
| Jun 20, 2017 | 1,993.50 |
| Jun 19, 2017 | 2,146.50 |
| Jun 16, 2017 | 2,146.50 |
| Jun 15, 2017 | 2,057.63 |
| Jun 14, 2017 | 2,123.96 |
| Jun 13, 2017 | 1,935.00 |
| Jun 12, 2017 | 1,980.00 |
| Jun 9, 2017 | 2,001.20 |
| Jun 8, 2017 | 1,948.50 |
| Jun 7, 2017 | 1,935.00 |
| Jun 6, 2017 | 2,043.00 |
| Jun 5, 2017 | 2,101.50 |
| Jun 2, 2017 | 2,083.50 |
| Jun 1, 2017 | 2,092.50 |
| May 31, 2017 | 1,894.50 |
| May 30, 2017 | 1,908.00 |
| May 26, 2017 | 1,665.00 |
| May 25, 2017 | 1,660.50 |
| May 24, 2017 | 1,705.50 |
| May 23, 2017 | 1,665.00 |
| May 22, 2017 | 1,606.50 |
| May 19, 2017 | 1,665.00 |
| May 18, 2017 | 1,714.50 |
| May 15, 2017 | 2,025.00 |
| May 12, 2017 | 2,128.50 |
| May 11, 2017 | 2,142.00 |
| May 10, 2017 | 2,182.50 |
| May 9, 2017 | 2,214.00 |
| May 8, 2017 | 2,160.00 |
| May 5, 2017 | 2,250.00 |
| May 4, 2017 | 2,119.50 |
| May 3, 2017 | 2,207.21 |
| May 2, 2017 | 2,146.50 |
| May 1, 2017 | 2,151.00 |
| Apr 28, 2017 | 2,191.50 |
| Apr 27, 2017 | 2,146.50 |
| Apr 26, 2017 | 2,142.00 |
| Apr 25, 2017 | 2,182.50 |
| Apr 24, 2017 | 2,205.00 |
| Apr 21, 2017 | 2,115.00 |
| Apr 20, 2017 | 2,164.50 |
| Apr 19, 2017 | 2,223.00 |
| Apr 18, 2017 | 2,205.00 |
| Apr 17, 2017 | 2,232.00 |
| Apr 13, 2017 | 2,205.00 |
| Apr 12, 2017 | 2,295.00 |
| Apr 11, 2017 | 2,340.00 |
| Apr 10, 2017 | 2,250.00 |
| Apr 7, 2017 | 2,250.00 |
| Apr 6, 2017 | 2,250.00 |
| Apr 5, 2017 | 2,445.57 |
| Apr 4, 2017 | 2,317.50 |
| Apr 3, 2017 | 2,308.50 |
| Mar 31, 2017 | 2,250.00 |
| Mar 30, 2017 | 2,277.00 |
| Mar 29, 2017 | 2,263.50 |
| Mar 28, 2017 | 2,254.50 |
| Mar 23, 2017 | 2,695.50 |
| Mar 22, 2017 | 2,691.00 |
| Mar 21, 2017 | 2,542.50 |
| Mar 17, 2017 | 2,677.50 |
| Mar 16, 2017 | 2,677.50 |
| Mar 15, 2017 | 2,664.00 |
| Mar 14, 2017 | 2,695.50 |
| Mar 13, 2017 | 2,754.00 |
| Mar 10, 2017 | 2,304.00 |
| Mar 9, 2017 | 2,790.00 |
| Mar 8, 2017 | 2,812.50 |
| Mar 7, 2017 | 2,758.50 |
| Mar 6, 2017 | 2,880.00 |
| Mar 3, 2017 | 2,655.00 |
| Mar 2, 2017 | 2,614.50 |
| Mar 1, 2017 | 2,691.00 |
| Feb 28, 2017 | 2,785.50 |
| Feb 27, 2017 | 2,803.50 |
| Feb 24, 2017 | 2,745.00 |
| Feb 23, 2017 | 2,880.00 |
| Feb 22, 2017 | 2,470.50 |
| Feb 21, 2017 | 2,790.00 |
| Feb 17, 2017 | 2,790.00 |
| Feb 16, 2017 | 2,835.00 |
| Feb 15, 2017 | 2,859.53 |
| Feb 14, 2017 | 2,927.30 |
| Feb 13, 2017 | 2,920.50 |
| Feb 10, 2017 | 2,880.00 |
| Feb 9, 2017 | 2,974.50 |
| Feb 8, 2017 | 3,060.00 |
| Feb 7, 2017 | 3,154.50 |
| Feb 6, 2017 | 3,150.00 |
| Feb 3, 2017 | 3,150.00 |
| Feb 2, 2017 | 3,600.00 |
| Feb 1, 2017 | 3,150.00 |
| Jan 31, 2017 | 3,037.82 |
| Jan 30, 2017 | 2,645.82 |
| Jan 26, 2017 | 2,295.00 |
| Jan 25, 2017 | 2,362.50 |
| Jan 23, 2017 | 2,329.97 |
| Jan 20, 2017 | 2,303.78 |
| Jan 19, 2017 | 2,371.64 |
| Jan 18, 2017 | 2,088.00 |
| Jan 17, 2017 | 2,306.25 |
| Jan 13, 2017 | 2,524.50 |
| Jan 12, 2017 | 2,353.50 |
| Jan 11, 2017 | 2,364.62 |
| Jan 10, 2017 | 2,605.10 |
| Jan 9, 2017 | 2,700.00 |
| Jan 6, 2017 | 2,700.00 |
| Jan 5, 2017 | 2,700.00 |
| Jan 4, 2017 | 2,970.00 |
| Jan 3, 2017 | 3,079.80 |
| Dec 30, 2016 | 3,105.00 |
| Dec 28, 2016 | 3,060.00 |
| Dec 27, 2016 | 3,150.00 |
| Dec 23, 2016 | 3,150.00 |
| Dec 22, 2016 | 3,487.50 |
| Dec 21, 2016 | 3,120.89 |
| Dec 20, 2016 | 3,231.90 |
| Dec 19, 2016 | 3,199.50 |
| Dec 16, 2016 | 3,487.50 |
| Dec 15, 2016 | 3,109.50 |
| Dec 14, 2016 | 3,346.65 |
| Dec 13, 2016 | 3,586.50 |
| Dec 12, 2016 | 3,735.00 |
| Dec 9, 2016 | 3,712.50 |
| Dec 7, 2016 | 3,600.00 |
| Dec 1, 2016 | 3,600.00 |
| Nov 30, 2016 | 3,600.00 |
| Nov 29, 2016 | 3,918.29 |
| Nov 28, 2016 | 4,275.00 |
| Nov 23, 2016 | 4,275.00 |
| Nov 21, 2016 | 4,140.00 |
| Nov 18, 2016 | 4,005.00 |
| Nov 17, 2016 | 4,041.00 |
| Nov 16, 2016 | 4,500.00 |
| Nov 15, 2016 | 4,625.33 |
| Nov 14, 2016 | 4,725.00 |
| Nov 11, 2016 | 5,058.00 |
| Nov 10, 2016 | 4,950.00 |
| Nov 9, 2016 | 5,355.00 |
| Nov 4, 2016 | 4,725.00 |
| Nov 2, 2016 | 4,958.46 |
| Oct 31, 2016 | 5,310.00 |
| Oct 28, 2016 | 5,315.04 |
| Oct 21, 2016 | 5,332.50 |
| Oct 20, 2016 | 5,175.00 |
| Oct 18, 2016 | 5,355.00 |
| Oct 13, 2016 | 5,445.00 |
| Oct 12, 2016 | 5,296.50 |
| Oct 11, 2016 | 5,296.50 |
| Sep 27, 2016 | 6,300.00 |
| Sep 21, 2016 | 6,300.00 |
| Sep 16, 2016 | 6,502.50 |
| Sep 15, 2016 | 6,502.50 |
| Sep 14, 2016 | 6,502.50 |
| Sep 13, 2016 | 5,850.00 |
| Sep 7, 2016 | 6,498.00 |
| Sep 1, 2016 | 6,498.00 |
| Aug 29, 2016 | 6,435.00 |
| Aug 26, 2016 | 6,435.00 |
| Aug 24, 2016 | 6,412.50 |
| Aug 23, 2016 | 6,412.50 |
| Aug 22, 2016 | 6,300.05 |
| Aug 17, 2016 | 6,354.00 |
| Aug 16, 2016 | 6,354.00 |
| Aug 15, 2016 | 6,151.77 |
| Aug 10, 2016 | 6,153.75 |
| Aug 9, 2016 | 6,488.78 |
| Aug 5, 2016 | 6,525.00 |
| Aug 4, 2016 | 6,858.00 |
| Aug 3, 2016 | 5,850.00 |
| Aug 1, 2016 | 6,750.00 |
| Jul 29, 2016 | 6,435.00 |
| Jul 28, 2016 | 5,850.00 |