PAVmed (PAVM) DMA 200 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | PAVmed | 4.15 Mn | -9.02 Mn | -703,000.00 | 10.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.41 |
| May 29, 2026 | 10.44 |
| May 28, 2026 | 10.48 |
| May 27, 2026 | 10.51 |
| May 26, 2026 | 10.55 |
| May 22, 2026 | 10.58 |
| May 21, 2026 | 10.62 |
| May 20, 2026 | 10.66 |
| May 19, 2026 | 10.71 |
| May 18, 2026 | 10.76 |
| May 15, 2026 | 10.81 |
| May 14, 2026 | 10.87 |
| May 13, 2026 | 10.92 |
| May 12, 2026 | 10.97 |
| May 11, 2026 | 11.03 |
| May 8, 2026 | 11.08 |
| May 7, 2026 | 11.14 |
| May 6, 2026 | 11.19 |
| May 5, 2026 | 11.24 |
| May 4, 2026 | 11.29 |
| May 1, 2026 | 11.34 |
| Apr 30, 2026 | 11.39 |
| Apr 29, 2026 | 11.43 |
| Apr 28, 2026 | 11.47 |
| Apr 27, 2026 | 11.52 |
| Apr 24, 2026 | 11.57 |
| Apr 23, 2026 | 11.61 |
| Apr 22, 2026 | 11.65 |
| Apr 21, 2026 | 11.69 |
| Apr 20, 2026 | 11.73 |
| Apr 17, 2026 | 11.78 |
| Apr 16, 2026 | 11.82 |
| Apr 15, 2026 | 11.87 |
| Apr 14, 2026 | 11.91 |
| Apr 13, 2026 | 11.96 |
| Apr 10, 2026 | 12.00 |
| Apr 9, 2026 | 12.05 |
| Apr 8, 2026 | 12.09 |
| Apr 7, 2026 | 12.13 |
| Apr 6, 2026 | 12.17 |
| Apr 2, 2026 | 12.21 |
| Apr 1, 2026 | 12.26 |
| Mar 31, 2026 | 12.30 |
| Mar 30, 2026 | 12.35 |
| Mar 27, 2026 | 12.41 |
| Mar 26, 2026 | 12.46 |
| Mar 25, 2026 | 12.52 |
| Mar 24, 2026 | 12.56 |
| Mar 23, 2026 | 12.61 |
| Mar 20, 2026 | 12.66 |
| Mar 19, 2026 | 12.70 |
| Mar 18, 2026 | 12.74 |
| Mar 17, 2026 | 12.78 |
| Mar 16, 2026 | 12.82 |
| Mar 13, 2026 | 12.86 |
| Mar 12, 2026 | 12.91 |
| Mar 11, 2026 | 12.96 |
| Mar 10, 2026 | 13.00 |
| Mar 9, 2026 | 13.04 |
| Mar 6, 2026 | 13.08 |
| Mar 5, 2026 | 13.13 |
| Mar 4, 2026 | 13.17 |
| Mar 3, 2026 | 13.21 |
| Mar 2, 2026 | 13.27 |
| Feb 27, 2026 | 13.33 |
| Feb 26, 2026 | 13.39 |
| Feb 25, 2026 | 13.44 |
| Feb 24, 2026 | 13.49 |
| Feb 23, 2026 | 13.55 |
| Feb 20, 2026 | 13.62 |
| Feb 19, 2026 | 13.68 |
| Feb 18, 2026 | 13.76 |
| Feb 17, 2026 | 13.83 |
| Feb 13, 2026 | 13.89 |
| Feb 12, 2026 | 13.94 |
| Feb 11, 2026 | 14.00 |
| Feb 10, 2026 | 14.06 |
| Feb 9, 2026 | 14.12 |
| Feb 6, 2026 | 14.18 |
| Feb 5, 2026 | 14.23 |
| Feb 4, 2026 | 14.28 |
| Feb 3, 2026 | 14.33 |
| Feb 2, 2026 | 14.39 |
| Jan 30, 2026 | 14.45 |
| Jan 29, 2026 | 14.52 |
| Jan 28, 2026 | 14.58 |
| Jan 27, 2026 | 14.64 |
| Jan 26, 2026 | 14.70 |
| Jan 23, 2026 | 14.75 |
| Jan 22, 2026 | 14.79 |
| Jan 21, 2026 | 14.82 |
| Jan 20, 2026 | 14.86 |
| Jan 16, 2026 | 14.93 |
| Jan 15, 2026 | 15.01 |
| Jan 14, 2026 | 15.07 |
| Jan 13, 2026 | 15.14 |
| Jan 12, 2026 | 15.21 |
| Jan 9, 2026 | 15.29 |
| Jan 8, 2026 | 15.37 |
| Jan 7, 2026 | 15.45 |
| Jan 6, 2026 | 15.54 |
| Jan 5, 2026 | 15.62 |
| Jan 2, 2026 | 15.69 |
| Dec 31, 2025 | 15.77 |
| Dec 30, 2025 | 15.85 |
| Dec 29, 2025 | 15.92 |
| Dec 26, 2025 | 15.97 |
| Dec 24, 2025 | 16.01 |
| Dec 23, 2025 | 16.07 |
| Dec 22, 2025 | 16.12 |
| Dec 19, 2025 | 16.18 |
| Dec 18, 2025 | 16.23 |
| Dec 17, 2025 | 16.29 |
| Dec 16, 2025 | 16.34 |
| Dec 15, 2025 | 16.40 |
| Dec 12, 2025 | 16.47 |
| Dec 11, 2025 | 16.53 |
| Dec 10, 2025 | 16.59 |
| Dec 9, 2025 | 16.65 |
| Dec 8, 2025 | 16.71 |
| Dec 5, 2025 | 16.78 |
| Dec 4, 2025 | 16.85 |
| Dec 3, 2025 | 16.92 |
| Dec 2, 2025 | 16.99 |
| Dec 1, 2025 | 17.06 |
| Nov 28, 2025 | 17.11 |
| Nov 26, 2025 | 17.15 |
| Nov 25, 2025 | 17.21 |
| Nov 24, 2025 | 17.26 |
| Nov 21, 2025 | 17.31 |
| Nov 20, 2025 | 17.35 |
| Nov 19, 2025 | 17.39 |
| Nov 18, 2025 | 17.43 |
| Nov 17, 2025 | 17.47 |
| Nov 14, 2025 | 17.52 |
| Nov 13, 2025 | 17.57 |
| Nov 12, 2025 | 17.61 |
| Nov 11, 2025 | 17.65 |
| Nov 10, 2025 | 17.69 |
| Nov 7, 2025 | 17.74 |
| Nov 6, 2025 | 17.78 |
| Nov 5, 2025 | 17.83 |
| Nov 4, 2025 | 17.87 |
| Nov 3, 2025 | 17.91 |
| Oct 31, 2025 | 17.95 |
| Oct 30, 2025 | 17.98 |
| Oct 29, 2025 | 18.01 |
| Oct 28, 2025 | 18.03 |
| Oct 27, 2025 | 18.06 |
| Oct 24, 2025 | 18.08 |
| Oct 23, 2025 | 18.12 |
| Oct 22, 2025 | 18.15 |
| Oct 21, 2025 | 18.19 |
| Oct 20, 2025 | 18.21 |
| Oct 17, 2025 | 18.23 |
| Oct 16, 2025 | 18.25 |
| Oct 15, 2025 | 18.27 |
| Oct 14, 2025 | 18.29 |
| Oct 13, 2025 | 18.31 |
| Oct 10, 2025 | 18.32 |
| Oct 9, 2025 | 18.34 |
| Oct 8, 2025 | 18.35 |
| Oct 7, 2025 | 18.37 |
| Oct 6, 2025 | 18.40 |
| Oct 3, 2025 | 18.44 |
| Oct 2, 2025 | 18.49 |
| Oct 1, 2025 | 18.54 |
| Sep 30, 2025 | 18.60 |
| Sep 29, 2025 | 18.66 |
| Sep 26, 2025 | 18.72 |
| Sep 25, 2025 | 18.81 |
| Sep 24, 2025 | 18.89 |
| Sep 23, 2025 | 18.99 |
| Sep 22, 2025 | 19.10 |
| Sep 19, 2025 | 19.20 |
| Sep 18, 2025 | 19.28 |
| Sep 17, 2025 | 19.35 |
| Sep 16, 2025 | 19.43 |
| Sep 15, 2025 | 19.50 |
| Sep 12, 2025 | 19.59 |
| Sep 11, 2025 | 19.68 |
| Sep 10, 2025 | 19.77 |
| Sep 9, 2025 | 19.86 |
| Sep 8, 2025 | 19.95 |
| Sep 5, 2025 | 20.06 |
| Sep 4, 2025 | 20.15 |
| Sep 3, 2025 | 20.24 |
| Sep 2, 2025 | 20.34 |
| Aug 29, 2025 | 20.44 |
| Aug 28, 2025 | 20.53 |
| Aug 27, 2025 | 20.62 |
| Aug 26, 2025 | 20.70 |
| Aug 25, 2025 | 20.78 |
| Aug 22, 2025 | 20.87 |
| Aug 21, 2025 | 20.95 |
| Aug 20, 2025 | 21.05 |
| Aug 19, 2025 | 21.14 |
| Aug 18, 2025 | 21.24 |
| Aug 15, 2025 | 21.34 |
| Aug 14, 2025 | 21.43 |
| Aug 13, 2025 | 21.51 |
| Aug 12, 2025 | 21.61 |
| Aug 11, 2025 | 21.70 |
| Aug 8, 2025 | 21.80 |
| Aug 7, 2025 | 21.88 |
| Aug 6, 2025 | 21.98 |
| Aug 5, 2025 | 22.06 |
| Aug 4, 2025 | 22.14 |
| Aug 1, 2025 | 22.23 |
| Jul 31, 2025 | 22.32 |
| Jul 30, 2025 | 22.41 |
| Jul 29, 2025 | 22.52 |
| Jul 28, 2025 | 22.61 |
| Jul 25, 2025 | 22.70 |
| Jul 24, 2025 | 22.80 |
| Jul 23, 2025 | 22.91 |
| Jul 22, 2025 | 23.01 |
| Jul 21, 2025 | 23.12 |
| Jul 18, 2025 | 23.22 |
| Jul 17, 2025 | 23.30 |
| Jul 16, 2025 | 23.38 |
| Jul 15, 2025 | 23.47 |
| Jul 14, 2025 | 23.58 |
| Jul 11, 2025 | 23.68 |
| Jul 10, 2025 | 23.83 |
| Jul 9, 2025 | 23.99 |
| Jul 8, 2025 | 24.15 |
| Jul 7, 2025 | 24.32 |
| Jul 3, 2025 | 24.50 |
| Jul 2, 2025 | 24.68 |
| Jul 1, 2025 | 24.85 |
| Jun 30, 2025 | 24.99 |
| Jun 27, 2025 | 25.16 |
| Jun 26, 2025 | 25.25 |
| Jun 25, 2025 | 25.32 |
| Jun 24, 2025 | 25.40 |
| Jun 23, 2025 | 25.47 |
| Jun 20, 2025 | 25.56 |
| Jun 18, 2025 | 25.61 |
| Jun 17, 2025 | 25.64 |
| Jun 16, 2025 | 25.68 |
| Jun 13, 2025 | 25.72 |
| Jun 12, 2025 | 25.75 |
| Jun 11, 2025 | 25.76 |
| Jun 10, 2025 | 25.76 |
| Jun 9, 2025 | 25.77 |
| Jun 6, 2025 | 25.78 |
| Jun 5, 2025 | 25.78 |
| Jun 4, 2025 | 25.79 |
| Jun 3, 2025 | 25.81 |
| Jun 2, 2025 | 25.82 |
| May 30, 2025 | 25.84 |
| May 29, 2025 | 25.87 |
| May 28, 2025 | 25.91 |
| May 27, 2025 | 25.93 |
| May 23, 2025 | 25.95 |
| May 22, 2025 | 25.97 |
| May 21, 2025 | 25.99 |
| May 20, 2025 | 26.02 |
| May 19, 2025 | 26.04 |
| May 16, 2025 | 26.08 |
| May 15, 2025 | 26.11 |
| May 14, 2025 | 26.16 |
| May 13, 2025 | 26.21 |
| May 12, 2025 | 26.25 |
| May 9, 2025 | 26.31 |
| May 8, 2025 | 26.36 |
| May 7, 2025 | 26.42 |
| May 6, 2025 | 26.46 |
| May 5, 2025 | 26.50 |
| May 2, 2025 | 26.56 |
| May 1, 2025 | 26.60 |
| Apr 30, 2025 | 26.61 |
| Apr 29, 2025 | 26.63 |
| Apr 28, 2025 | 26.65 |
| Apr 25, 2025 | 26.67 |
| Apr 24, 2025 | 26.67 |
| Apr 23, 2025 | 26.67 |
| Apr 22, 2025 | 26.66 |
| Apr 21, 2025 | 26.67 |
| Apr 17, 2025 | 26.67 |
| Apr 16, 2025 | 26.68 |
| Apr 15, 2025 | 26.70 |
| Apr 14, 2025 | 26.71 |
| Apr 11, 2025 | 26.71 |
| Apr 10, 2025 | 26.72 |
| Apr 9, 2025 | 26.74 |
| Apr 8, 2025 | 26.76 |
| Apr 7, 2025 | 26.80 |
| Apr 4, 2025 | 26.84 |
| Apr 3, 2025 | 26.91 |
| Apr 2, 2025 | 26.97 |
| Apr 1, 2025 | 27.03 |
| Mar 31, 2025 | 27.08 |
| Mar 28, 2025 | 27.15 |
| Mar 27, 2025 | 27.21 |
| Mar 26, 2025 | 27.27 |
| Mar 25, 2025 | 27.32 |
| Mar 24, 2025 | 27.38 |
| Mar 21, 2025 | 27.45 |
| Mar 20, 2025 | 27.54 |
| Mar 19, 2025 | 27.64 |
| Mar 18, 2025 | 27.75 |
| Mar 17, 2025 | 27.85 |
| Mar 14, 2025 | 27.97 |
| Mar 13, 2025 | 28.13 |
| Mar 12, 2025 | 28.28 |
| Mar 11, 2025 | 28.46 |
| Mar 10, 2025 | 28.64 |
| Mar 7, 2025 | 28.82 |
| Mar 6, 2025 | 28.99 |
| Mar 5, 2025 | 29.17 |
| Mar 4, 2025 | 29.35 |
| Mar 3, 2025 | 29.59 |
| Feb 28, 2025 | 29.77 |
| Feb 27, 2025 | 29.98 |
| Feb 26, 2025 | 30.20 |
| Feb 25, 2025 | 30.42 |
| Feb 24, 2025 | 30.65 |
| Feb 21, 2025 | 30.86 |
| Feb 20, 2025 | 31.05 |
| Feb 19, 2025 | 31.27 |
| Feb 18, 2025 | 31.49 |
| Feb 14, 2025 | 31.67 |
| Feb 13, 2025 | 31.81 |
| Feb 12, 2025 | 31.97 |
| Feb 11, 2025 | 32.13 |
| Feb 10, 2025 | 32.30 |
| Feb 7, 2025 | 32.47 |
| Feb 6, 2025 | 32.66 |
| Feb 5, 2025 | 32.85 |
| Feb 4, 2025 | 33.05 |
| Feb 3, 2025 | 33.24 |
| Jan 31, 2025 | 33.43 |
| Jan 30, 2025 | 33.61 |
| Jan 29, 2025 | 33.80 |
| Jan 28, 2025 | 34.01 |
| Jan 27, 2025 | 34.22 |
| Jan 24, 2025 | 34.44 |
| Jan 23, 2025 | 34.67 |
| Jan 22, 2025 | 34.91 |
| Jan 21, 2025 | 35.15 |
| Jan 17, 2025 | 35.40 |
| Jan 16, 2025 | 35.61 |
| Jan 15, 2025 | 35.82 |
| Jan 14, 2025 | 36.04 |
| Jan 13, 2025 | 36.36 |
| Jan 10, 2025 | 36.58 |
| Jan 8, 2025 | 36.82 |
| Jan 7, 2025 | 37.06 |
| Jan 6, 2025 | 37.28 |
| Jan 3, 2025 | 37.51 |
| Jan 2, 2025 | 37.72 |
| Dec 31, 2024 | 37.93 |
| Dec 30, 2024 | 38.12 |
| Dec 27, 2024 | 38.34 |
| Dec 26, 2024 | 38.56 |
| Dec 24, 2024 | 38.84 |
| Dec 23, 2024 | 39.08 |
| Dec 20, 2024 | 39.40 |
| Dec 19, 2024 | 39.73 |
| Dec 18, 2024 | 40.06 |
| Dec 17, 2024 | 40.43 |
| Dec 16, 2024 | 40.75 |
| Dec 13, 2024 | 41.06 |
| Dec 12, 2024 | 41.34 |
| Dec 11, 2024 | 41.67 |
| Dec 10, 2024 | 41.90 |
| Dec 9, 2024 | 42.05 |
| Dec 6, 2024 | 42.21 |
| Dec 5, 2024 | 42.34 |
| Dec 4, 2024 | 42.47 |
| Dec 3, 2024 | 42.59 |
| Dec 2, 2024 | 42.75 |
| Nov 29, 2024 | 42.87 |
| Nov 27, 2024 | 43.02 |
| Nov 26, 2024 | 43.17 |
| Nov 25, 2024 | 43.32 |
| Nov 22, 2024 | 43.46 |
| Nov 21, 2024 | 43.56 |
| Nov 20, 2024 | 43.67 |
| Nov 19, 2024 | 43.79 |
| Nov 18, 2024 | 43.93 |
| Nov 15, 2024 | 44.09 |
| Nov 14, 2024 | 44.25 |
| Nov 13, 2024 | 44.43 |
| Nov 12, 2024 | 44.62 |
| Nov 11, 2024 | 44.82 |
| Nov 8, 2024 | 45.00 |
| Nov 7, 2024 | 45.20 |
| Nov 6, 2024 | 45.39 |
| Nov 5, 2024 | 45.62 |
| Nov 4, 2024 | 45.85 |
| Nov 1, 2024 | 46.10 |
| Oct 31, 2024 | 46.38 |
| Oct 30, 2024 | 46.66 |
| Oct 29, 2024 | 46.93 |
| Oct 28, 2024 | 47.27 |
| Oct 25, 2024 | 47.61 |
| Oct 24, 2024 | 48.05 |
| Oct 23, 2024 | 48.46 |
| Oct 22, 2024 | 48.90 |
| Oct 21, 2024 | 49.34 |
| Oct 18, 2024 | 49.80 |
| Oct 17, 2024 | 50.27 |
| Oct 16, 2024 | 50.72 |
| Oct 15, 2024 | 51.18 |
| Oct 14, 2024 | 51.65 |
| Oct 11, 2024 | 52.10 |
| Oct 10, 2024 | 52.54 |
| Oct 9, 2024 | 52.96 |
| Oct 8, 2024 | 53.34 |
| Oct 7, 2024 | 53.73 |
| Oct 4, 2024 | 54.15 |
| Oct 3, 2024 | 54.53 |
| Oct 2, 2024 | 54.89 |
| Oct 1, 2024 | 55.28 |
| Sep 30, 2024 | 55.64 |
| Sep 27, 2024 | 56.03 |
| Sep 26, 2024 | 56.32 |
| Sep 25, 2024 | 56.59 |
| Sep 24, 2024 | 56.85 |
| Sep 23, 2024 | 57.15 |
| Sep 20, 2024 | 57.52 |
| Sep 19, 2024 | 57.98 |
| Sep 18, 2024 | 58.40 |
| Sep 17, 2024 | 58.85 |
| Sep 16, 2024 | 59.24 |
| Sep 13, 2024 | 59.60 |
| Sep 12, 2024 | 59.93 |
| Sep 11, 2024 | 60.20 |
| Sep 10, 2024 | 60.45 |
| Sep 9, 2024 | 60.65 |
| Sep 6, 2024 | 60.97 |
| Sep 5, 2024 | 61.30 |
| Sep 4, 2024 | 61.62 |
| Sep 3, 2024 | 61.95 |
| Aug 30, 2024 | 62.27 |
| Aug 29, 2024 | 62.64 |
| Aug 28, 2024 | 63.05 |
| Aug 27, 2024 | 63.48 |
| Aug 26, 2024 | 63.93 |
| Aug 23, 2024 | 64.44 |
| Aug 22, 2024 | 64.93 |
| Aug 21, 2024 | 65.42 |
| Aug 20, 2024 | 65.86 |
| Aug 19, 2024 | 66.32 |
| Aug 16, 2024 | 66.81 |
| Aug 15, 2024 | 67.29 |
| Aug 14, 2024 | 67.76 |
| Aug 13, 2024 | 68.25 |
| Aug 12, 2024 | 68.72 |
| Aug 9, 2024 | 69.23 |
| Aug 8, 2024 | 69.76 |
| Aug 7, 2024 | 70.31 |
| Aug 6, 2024 | 70.83 |
| Aug 5, 2024 | 71.41 |
| Aug 2, 2024 | 71.96 |
| Aug 1, 2024 | 72.54 |
| Jul 31, 2024 | 73.08 |
| Jul 30, 2024 | 73.61 |
| Jul 29, 2024 | 74.13 |
| Jul 26, 2024 | 74.62 |
| Jul 25, 2024 | 75.14 |
| Jul 24, 2024 | 75.63 |
| Jul 23, 2024 | 76.11 |
| Jul 22, 2024 | 76.56 |
| Jul 19, 2024 | 77.05 |
| Jul 18, 2024 | 77.57 |
| Jul 17, 2024 | 78.07 |
| Jul 16, 2024 | 78.60 |
| Jul 15, 2024 | 79.15 |
| Jul 12, 2024 | 79.80 |
| Jul 11, 2024 | 80.48 |
| Jul 10, 2024 | 81.08 |
| Jul 9, 2024 | 81.67 |
| Jul 8, 2024 | 82.26 |
| Jul 5, 2024 | 82.89 |
| Jul 3, 2024 | 83.45 |
| Jul 2, 2024 | 84.06 |
| Jul 1, 2024 | 84.69 |
| Jun 28, 2024 | 85.36 |
| Jun 27, 2024 | 86.11 |
| Jun 26, 2024 | 87.10 |
| Jun 25, 2024 | 88.03 |
| Jun 24, 2024 | 89.04 |
| Jun 21, 2024 | 89.88 |
| Jun 20, 2024 | 90.66 |
| Jun 18, 2024 | 91.37 |
| Jun 17, 2024 | 91.94 |
| Jun 14, 2024 | 92.48 |
| Jun 13, 2024 | 92.84 |
| Jun 12, 2024 | 93.17 |
| Jun 11, 2024 | 93.52 |
| Jun 10, 2024 | 93.86 |
| Jun 7, 2024 | 94.22 |
| Jun 6, 2024 | 94.54 |
| Jun 5, 2024 | 94.88 |
| Jun 4, 2024 | 95.25 |
| Jun 3, 2024 | 95.60 |
| May 31, 2024 | 95.96 |
| May 30, 2024 | 96.43 |
| May 29, 2024 | 96.95 |
| May 28, 2024 | 97.43 |
| May 24, 2024 | 97.86 |
| May 23, 2024 | 98.31 |
| May 22, 2024 | 98.79 |
| May 21, 2024 | 99.31 |
| May 20, 2024 | 99.85 |
| May 17, 2024 | 100.39 |
| May 16, 2024 | 100.95 |
| May 15, 2024 | 101.52 |
| May 14, 2024 | 102.08 |
| May 13, 2024 | 102.59 |
| May 10, 2024 | 103.14 |
| May 9, 2024 | 103.65 |
| May 8, 2024 | 104.15 |
| May 7, 2024 | 104.69 |
| May 6, 2024 | 105.24 |
| May 3, 2024 | 105.79 |
| May 2, 2024 | 106.39 |
| May 1, 2024 | 106.92 |
| Apr 30, 2024 | 107.45 |
| Apr 29, 2024 | 108.03 |
| Apr 26, 2024 | 108.69 |
| Apr 25, 2024 | 109.32 |
| Apr 24, 2024 | 110.00 |
| Apr 23, 2024 | 110.60 |
| Apr 22, 2024 | 111.21 |
| Apr 19, 2024 | 111.79 |
| Apr 18, 2024 | 112.42 |
| Apr 17, 2024 | 113.05 |
| Apr 16, 2024 | 113.68 |
| Apr 15, 2024 | 114.32 |
| Apr 12, 2024 | 114.84 |
| Apr 11, 2024 | 115.33 |
| Apr 10, 2024 | 115.86 |
| Apr 9, 2024 | 116.41 |
| Apr 8, 2024 | 116.97 |
| Apr 5, 2024 | 117.54 |
| Apr 4, 2024 | 118.13 |
| Apr 3, 2024 | 118.77 |
| Apr 2, 2024 | 119.37 |
| Apr 1, 2024 | 119.95 |
| Mar 28, 2024 | 120.59 |
| Mar 27, 2024 | 121.26 |
| Mar 26, 2024 | 121.84 |
| Mar 25, 2024 | 122.54 |
| Mar 22, 2024 | 123.25 |
| Mar 21, 2024 | 123.96 |
| Mar 20, 2024 | 124.65 |
| Mar 19, 2024 | 125.32 |
| Mar 18, 2024 | 125.96 |
| Mar 15, 2024 | 126.56 |
| Mar 14, 2024 | 127.28 |
| Mar 13, 2024 | 127.89 |
| Mar 12, 2024 | 128.45 |
| Mar 11, 2024 | 128.93 |
| Mar 8, 2024 | 129.51 |
| Mar 7, 2024 | 130.07 |
| Mar 6, 2024 | 130.66 |
| Mar 5, 2024 | 131.24 |
| Mar 4, 2024 | 131.82 |
| Mar 1, 2024 | 132.56 |
| Feb 29, 2024 | 133.29 |
| Feb 28, 2024 | 134.07 |
| Feb 27, 2024 | 134.78 |
| Feb 26, 2024 | 135.58 |
| Feb 23, 2024 | 136.43 |
| Feb 22, 2024 | 137.24 |
| Feb 21, 2024 | 138.15 |
| Feb 20, 2024 | 139.08 |
| Feb 16, 2024 | 139.96 |
| Feb 15, 2024 | 140.68 |
| Feb 14, 2024 | 141.41 |
| Feb 13, 2024 | 142.11 |
| Feb 12, 2024 | 142.85 |
| Feb 9, 2024 | 143.62 |
| Feb 8, 2024 | 144.43 |
| Feb 7, 2024 | 145.29 |
| Feb 6, 2024 | 146.22 |
| Feb 5, 2024 | 147.21 |
| Feb 2, 2024 | 148.10 |
| Feb 1, 2024 | 148.98 |
| Jan 31, 2024 | 149.66 |
| Jan 30, 2024 | 150.30 |
| Jan 29, 2024 | 150.94 |
| Jan 26, 2024 | 151.46 |
| Jan 25, 2024 | 152.00 |
| Jan 24, 2024 | 152.50 |
| Jan 23, 2024 | 152.97 |
| Jan 22, 2024 | 153.42 |
| Jan 19, 2024 | 153.93 |
| Jan 18, 2024 | 154.47 |
| Jan 17, 2024 | 154.87 |
| Jan 16, 2024 | 155.28 |
| Jan 12, 2024 | 155.65 |
| Jan 11, 2024 | 155.98 |
| Jan 10, 2024 | 156.28 |
| Jan 9, 2024 | 156.49 |
| Jan 8, 2024 | 156.72 |
| Jan 5, 2024 | 156.96 |
| Jan 4, 2024 | 157.21 |
| Jan 3, 2024 | 157.42 |
| Jan 2, 2024 | 157.61 |
| Dec 29, 2023 | 157.93 |
| Dec 28, 2023 | 158.28 |
| Dec 27, 2023 | 158.70 |
| Dec 26, 2023 | 159.02 |
| Dec 22, 2023 | 159.42 |
| Dec 21, 2023 | 159.91 |
| Dec 20, 2023 | 160.44 |
| Dec 19, 2023 | 160.95 |
| Dec 18, 2023 | 161.42 |
| Dec 15, 2023 | 161.95 |
| Dec 14, 2023 | 162.42 |
| Dec 13, 2023 | 162.86 |
| Dec 12, 2023 | 163.35 |
| Dec 11, 2023 | 163.75 |
| Dec 8, 2023 | 164.25 |
| Dec 7, 2023 | 164.82 |
| Dec 6, 2023 | 165.38 |
| Dec 5, 2023 | 165.89 |
| Dec 4, 2023 | 166.35 |
| Dec 1, 2023 | 166.75 |
| Nov 30, 2023 | 167.16 |
| Nov 29, 2023 | 167.38 |
| Nov 28, 2023 | 167.68 |
| Nov 27, 2023 | 168.06 |
| Nov 24, 2023 | 168.51 |
| Nov 22, 2023 | 169.25 |
| Nov 21, 2023 | 170.04 |
| Nov 20, 2023 | 170.75 |
| Nov 17, 2023 | 171.41 |
| Nov 16, 2023 | 172.09 |
| Nov 15, 2023 | 172.74 |
| Nov 14, 2023 | 173.40 |
| Nov 13, 2023 | 173.98 |
| Nov 10, 2023 | 174.61 |
| Nov 9, 2023 | 175.16 |
| Nov 8, 2023 | 175.63 |
| Nov 7, 2023 | 176.12 |
| Nov 6, 2023 | 176.55 |
| Nov 3, 2023 | 176.97 |
| Nov 2, 2023 | 177.41 |
| Nov 1, 2023 | 177.94 |
| Oct 31, 2023 | 178.80 |
| Oct 30, 2023 | 179.52 |
| Oct 27, 2023 | 180.29 |
| Oct 26, 2023 | 181.07 |
| Oct 25, 2023 | 181.81 |
| Oct 24, 2023 | 182.50 |
| Oct 23, 2023 | 183.18 |
| Oct 20, 2023 | 183.69 |
| Oct 19, 2023 | 184.15 |
| Oct 18, 2023 | 184.62 |
| Oct 17, 2023 | 185.00 |
| Oct 16, 2023 | 185.38 |
| Oct 13, 2023 | 185.58 |
| Oct 12, 2023 | 185.86 |
| Oct 11, 2023 | 186.34 |
| Oct 10, 2023 | 186.91 |
| Oct 9, 2023 | 187.42 |
| Oct 6, 2023 | 187.88 |
| Oct 5, 2023 | 188.36 |
| Oct 4, 2023 | 188.90 |
| Oct 3, 2023 | 189.44 |
| Oct 2, 2023 | 190.06 |
| Sep 29, 2023 | 190.73 |
| Sep 28, 2023 | 191.42 |
| Sep 27, 2023 | 192.11 |
| Sep 26, 2023 | 192.80 |
| Sep 25, 2023 | 193.40 |
| Sep 22, 2023 | 193.96 |
| Sep 21, 2023 | 194.76 |
| Sep 20, 2023 | 195.60 |
| Sep 19, 2023 | 196.47 |
| Sep 18, 2023 | 197.29 |
| Sep 15, 2023 | 198.09 |
| Sep 14, 2023 | 198.94 |
| Sep 13, 2023 | 199.89 |
| Sep 12, 2023 | 200.82 |
| Sep 11, 2023 | 201.61 |
| Sep 8, 2023 | 202.25 |
| Sep 7, 2023 | 203.01 |
| Sep 6, 2023 | 203.78 |
| Sep 5, 2023 | 204.73 |
| Sep 1, 2023 | 205.98 |
| Aug 31, 2023 | 207.53 |
| Aug 30, 2023 | 209.23 |
| Aug 29, 2023 | 210.94 |
| Aug 28, 2023 | 212.72 |
| Aug 25, 2023 | 214.56 |
| Aug 24, 2023 | 216.42 |
| Aug 23, 2023 | 218.36 |
| Aug 22, 2023 | 220.50 |
| Aug 21, 2023 | 222.60 |
| Aug 18, 2023 | 224.83 |
| Aug 17, 2023 | 227.07 |
| Aug 16, 2023 | 229.10 |
| Aug 15, 2023 | 231.12 |
| Aug 14, 2023 | 233.06 |
| Aug 11, 2023 | 234.96 |
| Aug 10, 2023 | 236.88 |
| Aug 9, 2023 | 238.52 |
| Aug 8, 2023 | 240.08 |
| Aug 7, 2023 | 241.54 |
| Aug 4, 2023 | 243.07 |
| Aug 3, 2023 | 244.55 |
| Aug 2, 2023 | 245.95 |
| Aug 1, 2023 | 247.32 |
| Jul 31, 2023 | 248.66 |
| Jul 28, 2023 | 249.98 |
| Jul 27, 2023 | 251.39 |
| Jul 26, 2023 | 252.63 |
| Jul 25, 2023 | 253.95 |
| Jul 24, 2023 | 255.31 |
| Jul 21, 2023 | 256.65 |
| Jul 20, 2023 | 257.80 |
| Jul 19, 2023 | 258.86 |
| Jul 18, 2023 | 259.98 |
| Jul 17, 2023 | 261.30 |
| Jul 14, 2023 | 262.54 |
| Jul 13, 2023 | 263.68 |
| Jul 12, 2023 | 264.97 |
| Jul 11, 2023 | 266.24 |
| Jul 10, 2023 | 267.63 |
| Jul 7, 2023 | 269.03 |
| Jul 6, 2023 | 270.46 |
| Jul 5, 2023 | 272.07 |
| Jul 3, 2023 | 273.68 |
| Jun 30, 2023 | 275.28 |
| Jun 29, 2023 | 277.01 |
| Jun 28, 2023 | 278.99 |
| Jun 27, 2023 | 280.95 |
| Jun 26, 2023 | 282.90 |
| Jun 23, 2023 | 284.76 |
| Jun 22, 2023 | 286.45 |
| Jun 21, 2023 | 288.21 |
| Jun 20, 2023 | 289.94 |
| Jun 16, 2023 | 291.70 |
| Jun 15, 2023 | 293.37 |
| Jun 14, 2023 | 295.09 |
| Jun 13, 2023 | 297.02 |
| Jun 12, 2023 | 299.02 |
| Jun 9, 2023 | 300.89 |
| Jun 8, 2023 | 302.68 |
| Jun 7, 2023 | 304.53 |
| Jun 6, 2023 | 306.19 |
| Jun 5, 2023 | 308.40 |
| Jun 2, 2023 | 310.47 |
| Jun 1, 2023 | 313.93 |
| May 31, 2023 | 318.08 |
| May 30, 2023 | 322.37 |
| May 26, 2023 | 325.79 |
| May 25, 2023 | 328.97 |
| May 24, 2023 | 332.09 |
| May 23, 2023 | 335.53 |
| May 22, 2023 | 339.06 |
| May 19, 2023 | 342.08 |
| May 18, 2023 | 344.90 |
| May 17, 2023 | 347.62 |
| May 16, 2023 | 349.69 |
| May 15, 2023 | 351.24 |
| May 12, 2023 | 352.72 |
| May 11, 2023 | 354.11 |
| May 10, 2023 | 355.53 |
| May 9, 2023 | 356.88 |
| May 8, 2023 | 358.21 |
| May 5, 2023 | 359.61 |
| May 4, 2023 | 361.15 |
| May 3, 2023 | 362.51 |
| May 2, 2023 | 363.86 |
| May 1, 2023 | 365.19 |
| Apr 28, 2023 | 366.62 |
| Apr 27, 2023 | 367.99 |
| Apr 26, 2023 | 369.25 |
| Apr 25, 2023 | 370.49 |
| Apr 24, 2023 | 371.82 |
| Apr 21, 2023 | 373.11 |
| Apr 20, 2023 | 374.06 |
| Apr 19, 2023 | 374.99 |
| Apr 18, 2023 | 375.88 |
| Apr 17, 2023 | 376.79 |
| Apr 14, 2023 | 377.94 |
| Apr 13, 2023 | 379.11 |
| Apr 12, 2023 | 380.46 |
| Apr 11, 2023 | 381.82 |
| Apr 10, 2023 | 383.30 |
| Apr 6, 2023 | 384.41 |
| Apr 5, 2023 | 385.50 |
| Apr 4, 2023 | 386.60 |
| Apr 3, 2023 | 387.63 |
| Mar 31, 2023 | 388.82 |
| Mar 30, 2023 | 389.96 |
| Mar 29, 2023 | 391.22 |
| Mar 28, 2023 | 392.65 |
| Mar 27, 2023 | 394.26 |
| Mar 24, 2023 | 395.86 |
| Mar 23, 2023 | 397.46 |
| Mar 22, 2023 | 398.83 |
| Mar 21, 2023 | 400.27 |
| Mar 20, 2023 | 401.63 |
| Mar 17, 2023 | 402.94 |
| Mar 16, 2023 | 404.40 |
| Mar 15, 2023 | 405.86 |
| Mar 14, 2023 | 407.16 |
| Mar 13, 2023 | 408.35 |
| Mar 10, 2023 | 409.63 |
| Mar 9, 2023 | 410.91 |
| Mar 8, 2023 | 412.28 |
| Mar 7, 2023 | 413.43 |
| Mar 6, 2023 | 414.58 |
| Mar 3, 2023 | 415.85 |
| Mar 2, 2023 | 417.07 |
| Mar 1, 2023 | 418.36 |
| Feb 28, 2023 | 419.77 |
| Feb 27, 2023 | 421.27 |
| Feb 24, 2023 | 423.28 |
| Feb 23, 2023 | 425.44 |
| Feb 22, 2023 | 427.33 |
| Feb 21, 2023 | 429.51 |
| Feb 17, 2023 | 431.53 |
| Feb 16, 2023 | 433.40 |
| Feb 15, 2023 | 435.41 |
| Feb 14, 2023 | 437.19 |
| Feb 13, 2023 | 438.92 |
| Feb 10, 2023 | 440.84 |
| Feb 9, 2023 | 442.29 |
| Feb 8, 2023 | 443.76 |
| Feb 7, 2023 | 444.84 |
| Feb 6, 2023 | 445.72 |
| Feb 3, 2023 | 446.89 |
| Feb 2, 2023 | 448.10 |
| Feb 1, 2023 | 449.16 |
| Jan 31, 2023 | 450.39 |
| Jan 30, 2023 | 451.76 |
| Jan 27, 2023 | 452.97 |
| Jan 26, 2023 | 454.17 |
| Jan 25, 2023 | 455.55 |
| Jan 24, 2023 | 457.12 |
| Jan 23, 2023 | 458.57 |
| Jan 20, 2023 | 460.19 |
| Jan 19, 2023 | 461.99 |
| Jan 18, 2023 | 463.98 |
| Jan 17, 2023 | 465.87 |
| Jan 13, 2023 | 467.69 |
| Jan 12, 2023 | 469.99 |
| Jan 11, 2023 | 472.11 |
| Jan 10, 2023 | 474.33 |
| Jan 9, 2023 | 476.95 |
| Jan 6, 2023 | 479.31 |
| Jan 5, 2023 | 481.35 |
| Jan 4, 2023 | 483.56 |
| Jan 3, 2023 | 486.14 |
| Dec 30, 2022 | 488.74 |
| Dec 29, 2022 | 490.50 |
| Dec 28, 2022 | 492.11 |
| Dec 27, 2022 | 493.81 |
| Dec 23, 2022 | 495.75 |
| Dec 22, 2022 | 497.77 |
| Dec 21, 2022 | 499.86 |
| Dec 20, 2022 | 501.83 |
| Dec 19, 2022 | 503.71 |
| Dec 16, 2022 | 505.58 |
| Dec 15, 2022 | 507.54 |
| Dec 14, 2022 | 509.71 |
| Dec 13, 2022 | 511.75 |
| Dec 12, 2022 | 513.85 |
| Dec 9, 2022 | 516.04 |
| Dec 8, 2022 | 518.12 |
| Dec 7, 2022 | 519.78 |
| Dec 6, 2022 | 521.55 |
| Dec 5, 2022 | 523.51 |
| Dec 2, 2022 | 525.58 |
| Dec 1, 2022 | 527.86 |
| Nov 30, 2022 | 530.43 |
| Nov 29, 2022 | 532.63 |
| Nov 28, 2022 | 535.41 |
| Nov 25, 2022 | 538.46 |
| Nov 23, 2022 | 541.36 |
| Nov 22, 2022 | 543.61 |
| Nov 21, 2022 | 545.79 |
| Nov 18, 2022 | 547.85 |
| Nov 17, 2022 | 549.68 |
| Nov 16, 2022 | 551.45 |
| Nov 15, 2022 | 553.53 |
| Nov 14, 2022 | 555.24 |
| Nov 11, 2022 | 556.25 |
| Nov 10, 2022 | 557.06 |
| Nov 9, 2022 | 558.05 |
| Nov 8, 2022 | 559.29 |
| Nov 7, 2022 | 560.57 |
| Nov 4, 2022 | 561.74 |
| Nov 3, 2022 | 563.02 |
| Nov 2, 2022 | 564.13 |
| Nov 1, 2022 | 565.52 |
| Oct 31, 2022 | 567.12 |
| Oct 28, 2022 | 568.51 |
| Oct 27, 2022 | 570.45 |
| Oct 26, 2022 | 572.54 |
| Oct 25, 2022 | 574.48 |
| Oct 24, 2022 | 576.48 |
| Oct 21, 2022 | 578.73 |
| Oct 20, 2022 | 581.29 |
| Oct 19, 2022 | 584.42 |
| Oct 18, 2022 | 587.86 |
| Oct 17, 2022 | 591.08 |
| Oct 14, 2022 | 594.55 |
| Oct 13, 2022 | 598.07 |
| Oct 12, 2022 | 601.83 |
| Oct 11, 2022 | 606.07 |
| Oct 10, 2022 | 610.12 |
| Oct 7, 2022 | 613.91 |
| Oct 6, 2022 | 618.76 |
| Oct 5, 2022 | 623.25 |
| Oct 4, 2022 | 627.93 |
| Oct 3, 2022 | 632.25 |
| Sep 30, 2022 | 637.19 |
| Sep 29, 2022 | 641.98 |
| Sep 28, 2022 | 646.94 |
| Sep 27, 2022 | 651.96 |
| Sep 26, 2022 | 657.29 |
| Sep 23, 2022 | 663.21 |
| Sep 22, 2022 | 668.79 |
| Sep 21, 2022 | 673.96 |
| Sep 20, 2022 | 678.91 |
| Sep 19, 2022 | 684.40 |
| Sep 16, 2022 | 689.60 |
| Sep 15, 2022 | 695.38 |
| Sep 14, 2022 | 700.92 |
| Sep 13, 2022 | 706.97 |
| Sep 12, 2022 | 713.34 |
| Sep 9, 2022 | 719.07 |
| Sep 8, 2022 | 724.88 |
| Sep 7, 2022 | 731.74 |
| Sep 6, 2022 | 738.40 |
| Sep 2, 2022 | 745.06 |
| Sep 1, 2022 | 753.50 |
| Aug 31, 2022 | 761.89 |
| Aug 30, 2022 | 770.60 |
| Aug 29, 2022 | 779.46 |
| Aug 26, 2022 | 787.95 |
| Aug 25, 2022 | 796.90 |
| Aug 24, 2022 | 806.37 |
| Aug 23, 2022 | 816.09 |
| Aug 22, 2022 | 825.99 |
| Aug 19, 2022 | 835.51 |
| Aug 18, 2022 | 844.80 |
| Aug 17, 2022 | 853.62 |
| Aug 16, 2022 | 862.76 |
| Aug 15, 2022 | 870.99 |
| Aug 12, 2022 | 878.58 |
| Aug 11, 2022 | 886.54 |
| Aug 10, 2022 | 895.29 |
| Aug 9, 2022 | 904.07 |
| Aug 8, 2022 | 913.95 |
| Aug 5, 2022 | 923.22 |
| Aug 4, 2022 | 932.58 |
| Aug 3, 2022 | 942.39 |
| Aug 2, 2022 | 952.24 |
| Aug 1, 2022 | 963.31 |
| Jul 29, 2022 | 977.49 |
| Jul 28, 2022 | 992.29 |
| Jul 27, 2022 | 1,007.37 |
| Jul 26, 2022 | 1,023.36 |
| Jul 25, 2022 | 1,040.44 |
| Jul 22, 2022 | 1,056.26 |
| Jul 21, 2022 | 1,072.55 |
| Jul 20, 2022 | 1,087.92 |
| Jul 19, 2022 | 1,103.82 |
| Jul 18, 2022 | 1,120.47 |
| Jul 15, 2022 | 1,136.70 |
| Jul 14, 2022 | 1,153.21 |
| Jul 13, 2022 | 1,170.69 |
| Jul 12, 2022 | 1,189.03 |
| Jul 11, 2022 | 1,207.86 |
| Jul 8, 2022 | 1,224.04 |
| Jul 7, 2022 | 1,239.81 |
| Jul 6, 2022 | 1,254.19 |
| Jul 5, 2022 | 1,270.37 |
| Jul 1, 2022 | 1,285.28 |
| Jun 30, 2022 | 1,300.06 |
| Jun 29, 2022 | 1,314.88 |
| Jun 28, 2022 | 1,330.45 |
| Jun 27, 2022 | 1,346.51 |
| Jun 24, 2022 | 1,362.98 |
| Jun 23, 2022 | 1,379.01 |
| Jun 22, 2022 | 1,395.09 |
| Jun 21, 2022 | 1,412.13 |
| Jun 17, 2022 | 1,428.55 |
| Jun 16, 2022 | 1,444.88 |
| Jun 15, 2022 | 1,459.37 |
| Jun 14, 2022 | 1,473.52 |
| Jun 13, 2022 | 1,487.99 |
| Jun 10, 2022 | 1,501.83 |
| Jun 9, 2022 | 1,515.51 |
| Jun 8, 2022 | 1,528.62 |
| Jun 7, 2022 | 1,540.68 |
| Jun 6, 2022 | 1,552.07 |
| Jun 3, 2022 | 1,563.26 |
| Jun 2, 2022 | 1,574.55 |
| Jun 1, 2022 | 1,585.47 |
| May 31, 2022 | 1,596.79 |
| May 27, 2022 | 1,608.36 |
| May 26, 2022 | 1,622.44 |
| May 25, 2022 | 1,635.81 |
| May 24, 2022 | 1,649.96 |
| May 23, 2022 | 1,664.67 |
| May 20, 2022 | 1,679.68 |
| May 19, 2022 | 1,694.35 |
| May 18, 2022 | 1,707.82 |
| May 17, 2022 | 1,721.23 |
| May 16, 2022 | 1,735.12 |
| May 13, 2022 | 1,748.26 |
| May 12, 2022 | 1,761.98 |
| May 11, 2022 | 1,774.96 |
| May 10, 2022 | 1,786.15 |
| May 9, 2022 | 1,797.19 |
| May 6, 2022 | 1,807.41 |
| May 5, 2022 | 1,817.71 |
| May 4, 2022 | 1,827.66 |
| May 3, 2022 | 1,837.20 |
| May 2, 2022 | 1,846.18 |
| Apr 29, 2022 | 1,854.55 |
| Apr 28, 2022 | 1,863.57 |
| Apr 27, 2022 | 1,872.82 |
| Apr 26, 2022 | 1,882.58 |
| Apr 25, 2022 | 1,893.09 |
| Apr 22, 2022 | 1,903.69 |
| Apr 21, 2022 | 1,914.35 |
| Apr 20, 2022 | 1,925.57 |
| Apr 19, 2022 | 1,937.12 |
| Apr 18, 2022 | 1,948.68 |
| Apr 14, 2022 | 1,960.54 |
| Apr 13, 2022 | 1,972.55 |
| Apr 12, 2022 | 1,984.30 |
| Apr 11, 2022 | 1,996.88 |
| Apr 8, 2022 | 2,009.63 |
| Apr 7, 2022 | 2,021.96 |
| Apr 6, 2022 | 2,034.83 |
| Apr 5, 2022 | 2,046.96 |
| Apr 4, 2022 | 2,058.91 |
| Apr 1, 2022 | 2,070.50 |
| Mar 31, 2022 | 2,082.17 |
| Mar 30, 2022 | 2,092.91 |
| Mar 29, 2022 | 2,103.30 |
| Mar 28, 2022 | 2,112.80 |
| Mar 25, 2022 | 2,122.58 |
| Mar 24, 2022 | 2,132.10 |
| Mar 23, 2022 | 2,141.17 |
| Mar 22, 2022 | 2,151.68 |
| Mar 21, 2022 | 2,162.43 |
| Mar 18, 2022 | 2,172.17 |
| Mar 17, 2022 | 2,181.11 |
| Mar 16, 2022 | 2,189.86 |
| Mar 15, 2022 | 2,198.99 |
| Mar 14, 2022 | 2,208.26 |
| Mar 11, 2022 | 2,217.31 |
| Mar 10, 2022 | 2,225.95 |
| Mar 9, 2022 | 2,233.49 |
| Mar 8, 2022 | 2,240.91 |
| Mar 7, 2022 | 2,248.11 |
| Mar 4, 2022 | 2,255.31 |
| Mar 3, 2022 | 2,262.29 |
| Mar 2, 2022 | 2,268.65 |
| Mar 1, 2022 | 2,274.21 |
| Feb 28, 2022 | 2,279.97 |
| Feb 25, 2022 | 2,285.48 |
| Feb 24, 2022 | 2,291.11 |
| Feb 23, 2022 | 2,297.03 |
| Feb 22, 2022 | 2,303.03 |
| Feb 18, 2022 | 2,309.67 |
| Feb 17, 2022 | 2,316.38 |
| Feb 16, 2022 | 2,322.77 |
| Feb 15, 2022 | 2,328.93 |
| Feb 14, 2022 | 2,336.18 |
| Feb 11, 2022 | 2,342.68 |
| Feb 10, 2022 | 2,349.01 |
| Feb 9, 2022 | 2,355.22 |
| Feb 8, 2022 | 2,361.12 |
| Feb 7, 2022 | 2,368.02 |
| Feb 4, 2022 | 2,374.77 |
| Feb 3, 2022 | 2,380.67 |
| Feb 2, 2022 | 2,386.97 |
| Feb 1, 2022 | 2,392.90 |
| Jan 31, 2022 | 2,399.04 |
| Jan 28, 2022 | 2,406.24 |
| Jan 27, 2022 | 2,413.78 |
| Jan 26, 2022 | 2,421.55 |
| Jan 25, 2022 | 2,428.86 |
| Jan 24, 2022 | 2,438.34 |
| Jan 21, 2022 | 2,448.21 |
| Jan 20, 2022 | 2,457.94 |
| Jan 19, 2022 | 2,467.14 |
| Jan 18, 2022 | 2,477.39 |
| Jan 14, 2022 | 2,485.13 |
| Jan 13, 2022 | 2,491.97 |
| Jan 12, 2022 | 2,497.77 |
| Jan 11, 2022 | 2,503.69 |
| Jan 10, 2022 | 2,507.85 |
| Jan 7, 2022 | 2,512.67 |
| Jan 6, 2022 | 2,517.68 |
| Jan 5, 2022 | 2,521.91 |
| Jan 4, 2022 | 2,526.98 |
| Jan 3, 2022 | 2,531.66 |
| Dec 31, 2021 | 2,536.45 |
| Dec 30, 2021 | 2,540.54 |
| Dec 29, 2021 | 2,544.50 |
| Dec 28, 2021 | 2,548.40 |
| Dec 27, 2021 | 2,552.29 |
| Dec 23, 2021 | 2,555.62 |
| Dec 22, 2021 | 2,558.90 |
| Dec 21, 2021 | 2,561.46 |
| Dec 20, 2021 | 2,562.92 |
| Dec 17, 2021 | 2,564.20 |
| Dec 16, 2021 | 2,565.71 |
| Dec 15, 2021 | 2,567.55 |
| Dec 14, 2021 | 2,569.92 |
| Dec 13, 2021 | 2,572.98 |
| Dec 10, 2021 | 2,575.25 |
| Dec 9, 2021 | 2,577.50 |
| Dec 8, 2021 | 2,580.11 |
| Dec 7, 2021 | 2,582.70 |
| Dec 6, 2021 | 2,584.95 |
| Dec 3, 2021 | 2,590.10 |
| Dec 2, 2021 | 2,593.09 |
| Dec 1, 2021 | 2,595.93 |
| Nov 30, 2021 | 2,599.77 |
| Nov 29, 2021 | 2,601.62 |
| Nov 26, 2021 | 2,601.44 |
| Nov 24, 2021 | 2,600.09 |
| Nov 23, 2021 | 2,597.10 |
| Nov 22, 2021 | 2,594.01 |
| Nov 19, 2021 | 2,590.48 |
| Nov 18, 2021 | 2,585.76 |
| Nov 17, 2021 | 2,581.32 |
| Nov 16, 2021 | 2,576.87 |
| Nov 15, 2021 | 2,570.57 |
| Nov 12, 2021 | 2,564.31 |
| Nov 11, 2021 | 2,557.54 |
| Nov 10, 2021 | 2,550.66 |
| Nov 9, 2021 | 2,544.11 |
| Nov 8, 2021 | 2,537.47 |
| Nov 5, 2021 | 2,530.29 |
| Nov 4, 2021 | 2,522.65 |
| Nov 3, 2021 | 2,514.81 |
| Nov 2, 2021 | 2,507.12 |
| Nov 1, 2021 | 2,499.87 |
| Oct 29, 2021 | 2,492.34 |
| Oct 28, 2021 | 2,484.78 |
| Oct 27, 2021 | 2,476.65 |
| Oct 26, 2021 | 2,468.53 |
| Oct 25, 2021 | 2,460.05 |
| Oct 22, 2021 | 2,451.66 |
| Oct 21, 2021 | 2,443.71 |
| Oct 20, 2021 | 2,434.74 |
| Oct 19, 2021 | 2,426.97 |
| Oct 18, 2021 | 2,418.27 |
| Oct 15, 2021 | 2,409.24 |
| Oct 14, 2021 | 2,400.31 |
| Oct 13, 2021 | 2,390.25 |
| Oct 12, 2021 | 2,377.77 |
| Oct 11, 2021 | 2,364.63 |
| Oct 8, 2021 | 2,351.13 |
| Oct 7, 2021 | 2,336.66 |
| Oct 6, 2021 | 2,320.98 |
| Oct 5, 2021 | 2,306.62 |
| Oct 4, 2021 | 2,292.00 |
| Oct 1, 2021 | 2,278.45 |
| Sep 30, 2021 | 2,264.07 |
| Sep 29, 2021 | 2,248.84 |
| Sep 28, 2021 | 2,234.10 |
| Sep 27, 2021 | 2,219.41 |
| Sep 24, 2021 | 2,203.68 |
| Sep 23, 2021 | 2,187.35 |
| Sep 22, 2021 | 2,170.65 |
| Sep 21, 2021 | 2,156.95 |
| Sep 20, 2021 | 2,143.41 |
| Sep 17, 2021 | 2,131.05 |
| Sep 16, 2021 | 2,117.01 |
| Sep 15, 2021 | 2,104.28 |
| Sep 14, 2021 | 2,091.84 |
| Sep 13, 2021 | 2,079.33 |
| Sep 10, 2021 | 2,066.07 |
| Sep 9, 2021 | 2,052.44 |
| Sep 8, 2021 | 2,037.66 |
| Sep 7, 2021 | 2,023.39 |
| Sep 3, 2021 | 2,009.04 |
| Sep 2, 2021 | 1,994.03 |
| Sep 1, 2021 | 1,979.76 |
| Aug 31, 2021 | 1,965.57 |
| Aug 30, 2021 | 1,953.21 |
| Aug 27, 2021 | 1,941.11 |
| Aug 26, 2021 | 1,928.67 |
| Aug 25, 2021 | 1,916.72 |
| Aug 24, 2021 | 1,904.74 |
| Aug 23, 2021 | 1,893.29 |
| Aug 20, 2021 | 1,882.91 |
| Aug 19, 2021 | 1,873.17 |
| Aug 18, 2021 | 1,863.70 |
| Aug 17, 2021 | 1,854.16 |
| Aug 16, 2021 | 1,845.20 |
| Aug 13, 2021 | 1,835.96 |
| Aug 12, 2021 | 1,826.46 |
| Aug 11, 2021 | 1,814.24 |
| Aug 10, 2021 | 1,802.97 |
| Aug 9, 2021 | 1,790.98 |
| Aug 6, 2021 | 1,778.36 |
| Aug 5, 2021 | 1,765.37 |
| Aug 4, 2021 | 1,752.53 |
| Aug 3, 2021 | 1,741.32 |
| Aug 2, 2021 | 1,730.16 |
| Jul 30, 2021 | 1,718.39 |
| Jul 29, 2021 | 1,707.50 |
| Jul 28, 2021 | 1,695.96 |
| Jul 27, 2021 | 1,685.14 |
| Jul 26, 2021 | 1,675.73 |
| Jul 23, 2021 | 1,665.99 |
| Jul 22, 2021 | 1,656.95 |
| Jul 21, 2021 | 1,648.08 |
| Jul 20, 2021 | 1,639.15 |
| Jul 19, 2021 | 1,630.55 |
| Jul 16, 2021 | 1,622.68 |
| Jul 15, 2021 | 1,615.16 |
| Jul 14, 2021 | 1,607.24 |
| Jul 13, 2021 | 1,599.37 |
| Jul 12, 2021 | 1,590.75 |
| Jul 9, 2021 | 1,581.86 |
| Jul 8, 2021 | 1,572.84 |
| Jul 7, 2021 | 1,563.93 |
| Jul 6, 2021 | 1,554.89 |
| Jul 2, 2021 | 1,545.35 |
| Jul 1, 2021 | 1,535.65 |
| Jun 30, 2021 | 1,525.79 |
| Jun 29, 2021 | 1,515.51 |
| Jun 28, 2021 | 1,505.30 |
| Jun 25, 2021 | 1,494.59 |
| Jun 24, 2021 | 1,483.67 |
| Jun 23, 2021 | 1,473.01 |
| Jun 22, 2021 | 1,461.78 |
| Jun 21, 2021 | 1,451.39 |
| Jun 18, 2021 | 1,441.13 |
| Jun 17, 2021 | 1,431.14 |
| Jun 16, 2021 | 1,420.88 |
| Jun 15, 2021 | 1,411.49 |
| Jun 14, 2021 | 1,402.16 |
| Jun 11, 2021 | 1,393.52 |
| Jun 10, 2021 | 1,384.63 |
| Jun 9, 2021 | 1,375.88 |
| Jun 8, 2021 | 1,367.26 |
| Jun 7, 2021 | 1,357.70 |
| Jun 4, 2021 | 1,348.18 |
| Jun 3, 2021 | 1,339.76 |
| Jun 2, 2021 | 1,331.89 |
| Jun 1, 2021 | 1,324.31 |
| May 28, 2021 | 1,317.22 |
| May 27, 2021 | 1,309.82 |
| May 26, 2021 | 1,302.73 |
| May 25, 2021 | 1,295.91 |
| May 24, 2021 | 1,289.87 |
| May 21, 2021 | 1,283.72 |
| May 20, 2021 | 1,277.82 |
| May 19, 2021 | 1,272.06 |
| May 18, 2021 | 1,266.62 |
| May 17, 2021 | 1,261.60 |
| May 14, 2021 | 1,257.28 |
| May 13, 2021 | 1,252.73 |
| May 12, 2021 | 1,248.32 |
| May 11, 2021 | 1,243.87 |
| May 10, 2021 | 1,239.12 |
| May 7, 2021 | 1,234.64 |
| May 6, 2021 | 1,229.58 |
| May 5, 2021 | 1,224.36 |
| May 4, 2021 | 1,219.25 |
| May 3, 2021 | 1,213.85 |
| Apr 30, 2021 | 1,207.06 |
| Apr 29, 2021 | 1,201.48 |
| Apr 28, 2021 | 1,195.61 |
| Apr 27, 2021 | 1,189.33 |
| Apr 26, 2021 | 1,183.41 |
| Apr 23, 2021 | 1,177.00 |
| Apr 22, 2021 | 1,171.13 |
| Apr 21, 2021 | 1,166.11 |
| Apr 20, 2021 | 1,160.75 |
| Apr 19, 2021 | 1,155.77 |
| Apr 16, 2021 | 1,150.34 |
| Apr 15, 2021 | 1,144.01 |
| Apr 14, 2021 | 1,137.83 |
| Apr 13, 2021 | 1,131.69 |
| Apr 12, 2021 | 1,126.00 |
| Apr 9, 2021 | 1,118.26 |
| Apr 8, 2021 | 1,109.96 |
| Apr 7, 2021 | 1,101.77 |
| Apr 6, 2021 | 1,094.01 |
| Apr 5, 2021 | 1,085.47 |
| Apr 1, 2021 | 1,079.12 |
| Mar 31, 2021 | 1,072.82 |
| Mar 30, 2021 | 1,067.96 |
| Mar 29, 2021 | 1,061.91 |
| Mar 26, 2021 | 1,057.48 |
| Mar 25, 2021 | 1,052.60 |
| Mar 24, 2021 | 1,047.74 |
| Mar 23, 2021 | 1,043.57 |
| Mar 22, 2021 | 1,038.56 |
| Mar 19, 2021 | 1,033.18 |
| Mar 18, 2021 | 1,027.76 |
| Mar 17, 2021 | 1,023.12 |
| Mar 16, 2021 | 1,017.86 |
| Mar 15, 2021 | 1,012.70 |
| Mar 12, 2021 | 1,007.30 |
| Mar 11, 2021 | 1,002.22 |
| Mar 10, 2021 | 997.56 |
| Mar 9, 2021 | 994.23 |
| Mar 8, 2021 | 991.80 |
| Mar 5, 2021 | 989.75 |
| Mar 4, 2021 | 987.03 |
| Mar 3, 2021 | 983.99 |
| Mar 2, 2021 | 979.76 |
| Mar 1, 2021 | 975.08 |
| Feb 26, 2021 | 970.88 |
| Feb 25, 2021 | 966.42 |
| Feb 24, 2021 | 961.63 |
| Feb 23, 2021 | 956.32 |
| Feb 22, 2021 | 951.71 |
| Feb 19, 2021 | 944.62 |
| Feb 18, 2021 | 939.60 |
| Feb 17, 2021 | 934.04 |
| Feb 16, 2021 | 927.27 |
| Feb 12, 2021 | 922.10 |
| Feb 11, 2021 | 919.37 |
| Feb 10, 2021 | 917.10 |
| Feb 9, 2021 | 916.36 |
| Feb 8, 2021 | 916.36 |
| Feb 5, 2021 | 916.88 |
| Feb 4, 2021 | 917.89 |
| Feb 3, 2021 | 918.86 |
| Feb 2, 2021 | 919.22 |
| Feb 1, 2021 | 919.91 |
| Jan 29, 2021 | 920.43 |
| Jan 28, 2021 | 921.02 |
| Jan 27, 2021 | 921.67 |
| Jan 26, 2021 | 921.96 |
| Jan 25, 2021 | 921.13 |
| Jan 22, 2021 | 920.25 |
| Jan 21, 2021 | 919.40 |
| Jan 20, 2021 | 918.47 |
| Jan 19, 2021 | 917.89 |
| Jan 15, 2021 | 917.46 |
| Jan 14, 2021 | 917.24 |
| Jan 13, 2021 | 917.03 |
| Jan 12, 2021 | 916.56 |
| Jan 11, 2021 | 916.04 |
| Jan 8, 2021 | 915.44 |
| Jan 7, 2021 | 914.51 |
| Jan 6, 2021 | 913.37 |
| Jan 5, 2021 | 911.57 |
| Jan 4, 2021 | 908.91 |
| Dec 31, 2020 | 906.98 |
| Dec 30, 2020 | 905.42 |
| Dec 29, 2020 | 904.10 |
| Dec 28, 2020 | 902.84 |
| Dec 24, 2020 | 901.31 |
| Dec 23, 2020 | 900.00 |
| Dec 22, 2020 | 899.73 |
| Dec 21, 2020 | 900.54 |
| Dec 18, 2020 | 902.07 |
| Dec 17, 2020 | 903.76 |
| Dec 16, 2020 | 905.18 |
| Dec 15, 2020 | 906.57 |
| Dec 14, 2020 | 907.88 |
| Dec 11, 2020 | 910.00 |
| Dec 10, 2020 | 911.62 |
| Dec 9, 2020 | 912.86 |
| Dec 8, 2020 | 914.62 |
| Dec 7, 2020 | 916.84 |
| Dec 4, 2020 | 919.81 |
| Dec 3, 2020 | 922.02 |
| Dec 2, 2020 | 923.81 |
| Dec 1, 2020 | 925.52 |
| Nov 30, 2020 | 927.05 |
| Nov 27, 2020 | 928.22 |
| Nov 25, 2020 | 927.99 |
| Nov 24, 2020 | 927.68 |
| Nov 23, 2020 | 927.00 |
| Nov 20, 2020 | 925.72 |
| Nov 19, 2020 | 924.95 |
| Nov 18, 2020 | 924.23 |
| Nov 17, 2020 | 923.54 |
| Nov 16, 2020 | 923.00 |
| Nov 13, 2020 | 922.28 |
| Nov 12, 2020 | 921.56 |
| Nov 11, 2020 | 920.79 |
| Nov 10, 2020 | 920.09 |
| Nov 9, 2020 | 919.60 |
| Nov 6, 2020 | 918.88 |
| Nov 5, 2020 | 918.44 |
| Nov 4, 2020 | 917.79 |
| Nov 3, 2020 | 917.02 |
| Nov 2, 2020 | 916.30 |
| Oct 30, 2020 | 915.83 |
| Oct 29, 2020 | 915.04 |
| Oct 28, 2020 | 913.96 |
| Oct 27, 2020 | 912.79 |
| Oct 26, 2020 | 911.65 |
| Oct 23, 2020 | 910.86 |
| Oct 22, 2020 | 909.60 |
| Oct 21, 2020 | 907.89 |
| Oct 20, 2020 | 906.20 |
| Oct 19, 2020 | 904.51 |
| Oct 16, 2020 | 902.83 |
| Oct 15, 2020 | 901.00 |
| Oct 14, 2020 | 899.23 |
| Oct 13, 2020 | 897.43 |
| Oct 12, 2020 | 895.45 |
| Oct 9, 2020 | 893.60 |
| Oct 8, 2020 | 891.24 |
| Oct 7, 2020 | 889.12 |
| Oct 6, 2020 | 887.07 |
| Oct 5, 2020 | 884.92 |
| Oct 2, 2020 | 882.81 |
| Oct 1, 2020 | 880.83 |
| Sep 30, 2020 | 879.00 |
| Sep 29, 2020 | 877.09 |
| Sep 28, 2020 | 875.04 |
| Sep 25, 2020 | 873.00 |
| Sep 24, 2020 | 870.86 |
| Sep 23, 2020 | 868.83 |
| Sep 22, 2020 | 866.69 |
| Sep 21, 2020 | 864.55 |
| Sep 18, 2020 | 862.41 |
| Sep 17, 2020 | 860.08 |
| Sep 16, 2020 | 857.71 |
| Sep 15, 2020 | 855.43 |
| Sep 14, 2020 | 853.13 |
| Sep 11, 2020 | 850.93 |
| Sep 10, 2020 | 848.90 |
| Sep 9, 2020 | 846.73 |
| Sep 8, 2020 | 844.56 |
| Sep 4, 2020 | 842.57 |
| Sep 3, 2020 | 840.36 |
| Sep 2, 2020 | 838.12 |
| Sep 1, 2020 | 835.69 |
| Aug 31, 2020 | 833.25 |
| Aug 28, 2020 | 830.77 |
| Aug 27, 2020 | 828.49 |
| Aug 26, 2020 | 826.22 |
| Aug 25, 2020 | 823.76 |
| Aug 24, 2020 | 821.42 |
| Aug 21, 2020 | 819.15 |
| Aug 20, 2020 | 816.79 |
| Aug 19, 2020 | 814.22 |
| Aug 18, 2020 | 811.66 |
| Aug 17, 2020 | 808.98 |
| Aug 14, 2020 | 806.26 |
| Aug 13, 2020 | 803.44 |
| Aug 12, 2020 | 800.65 |
| Aug 11, 2020 | 798.18 |
| Aug 10, 2020 | 795.66 |
| Aug 7, 2020 | 793.05 |
| Aug 6, 2020 | 790.50 |
| Aug 5, 2020 | 788.01 |
| Aug 4, 2020 | 785.72 |
| Aug 3, 2020 | 783.29 |
| Jul 31, 2020 | 780.79 |
| Jul 30, 2020 | 778.32 |
| Jul 29, 2020 | 775.80 |
| Jul 28, 2020 | 773.28 |
| Jul 27, 2020 | 770.72 |
| Jul 24, 2020 | 768.07 |
| Jul 23, 2020 | 765.50 |
| Jul 22, 2020 | 762.96 |
| Jul 21, 2020 | 760.35 |
| Jul 20, 2020 | 757.65 |
| Jul 17, 2020 | 754.91 |
| Jul 16, 2020 | 752.43 |
| Jul 15, 2020 | 750.00 |
| Jul 14, 2020 | 747.48 |
| Jul 13, 2020 | 744.97 |
| Jul 10, 2020 | 742.58 |
| Jul 9, 2020 | 740.22 |
| Jul 8, 2020 | 737.95 |
| Jul 7, 2020 | 735.46 |
| Jul 6, 2020 | 732.97 |
| Jul 2, 2020 | 730.55 |
| Jul 1, 2020 | 728.08 |
| Jun 30, 2020 | 725.61 |
| Jun 29, 2020 | 723.05 |
| Jun 26, 2020 | 720.51 |
| Jun 25, 2020 | 717.88 |
| Jun 24, 2020 | 715.09 |
| Jun 23, 2020 | 712.04 |
| Jun 22, 2020 | 709.07 |
| Jun 19, 2020 | 706.15 |
| Jun 18, 2020 | 703.18 |
| Jun 17, 2020 | 699.91 |
| Jun 16, 2020 | 696.74 |
| Jun 15, 2020 | 694.04 |
| Jun 12, 2020 | 691.11 |
| Jun 11, 2020 | 689.02 |
| Jun 10, 2020 | 686.88 |
| Jun 9, 2020 | 684.63 |
| Jun 8, 2020 | 682.08 |
| Jun 5, 2020 | 679.36 |
| Jun 4, 2020 | 676.68 |
| Jun 3, 2020 | 674.23 |
| Jun 2, 2020 | 671.46 |
| Jun 1, 2020 | 668.67 |
| May 29, 2020 | 666.47 |
| May 28, 2020 | 664.20 |
| May 27, 2020 | 661.98 |
| May 26, 2020 | 659.59 |
| May 22, 2020 | 657.00 |
| May 21, 2020 | 654.01 |
| May 20, 2020 | 650.37 |
| May 19, 2020 | 646.72 |
| May 18, 2020 | 643.36 |
| May 15, 2020 | 640.34 |
| May 14, 2020 | 637.51 |
| May 13, 2020 | 634.70 |
| May 12, 2020 | 631.97 |
| May 11, 2020 | 629.36 |
| May 8, 2020 | 626.53 |
| May 7, 2020 | 623.69 |
| May 6, 2020 | 620.66 |
| May 5, 2020 | 617.64 |
| May 4, 2020 | 614.78 |
| May 1, 2020 | 612.15 |
| Apr 30, 2020 | 609.95 |
| Apr 29, 2020 | 607.36 |
| Apr 28, 2020 | 604.57 |
| Apr 27, 2020 | 601.98 |
| Apr 24, 2020 | 599.09 |
| Apr 23, 2020 | 596.01 |
| Apr 22, 2020 | 592.92 |
| Apr 21, 2020 | 589.43 |
| Apr 20, 2020 | 585.98 |
| Apr 17, 2020 | 583.33 |
| Apr 16, 2020 | 580.36 |
| Apr 15, 2020 | 577.57 |
| Apr 14, 2020 | 574.94 |
| Apr 13, 2020 | 572.19 |
| Apr 9, 2020 | 569.88 |
| Apr 8, 2020 | 568.17 |
| Apr 7, 2020 | 566.42 |
| Apr 6, 2020 | 565.09 |
| Apr 3, 2020 | 563.76 |
| Apr 2, 2020 | 562.21 |
| Apr 1, 2020 | 560.41 |
| Mar 31, 2020 | 558.68 |
| Mar 30, 2020 | 556.81 |
| Mar 27, 2020 | 555.26 |
| Mar 26, 2020 | 553.75 |
| Mar 25, 2020 | 552.24 |
| Mar 24, 2020 | 550.94 |
| Mar 23, 2020 | 549.66 |
| Mar 20, 2020 | 549.03 |
| Mar 19, 2020 | 548.49 |
| Mar 18, 2020 | 547.74 |
| Mar 17, 2020 | 546.98 |
| Mar 16, 2020 | 545.99 |
| Mar 13, 2020 | 544.91 |
| Mar 12, 2020 | 544.10 |
| Mar 11, 2020 | 543.38 |
| Mar 10, 2020 | 541.87 |
| Mar 9, 2020 | 539.46 |
| Mar 6, 2020 | 536.27 |
| Mar 5, 2020 | 532.95 |
| Mar 4, 2020 | 529.88 |
| Mar 3, 2020 | 526.64 |
| Mar 2, 2020 | 523.64 |
| Feb 28, 2020 | 520.17 |
| Feb 27, 2020 | 517.27 |
| Feb 26, 2020 | 514.61 |
| Feb 25, 2020 | 511.44 |
| Feb 24, 2020 | 507.68 |
| Feb 21, 2020 | 503.16 |
| Feb 20, 2020 | 499.15 |
| Feb 19, 2020 | 495.68 |
| Feb 18, 2020 | 492.50 |
| Feb 14, 2020 | 489.65 |
| Feb 13, 2020 | 487.01 |
| Feb 12, 2020 | 485.73 |
| Feb 11, 2020 | 484.49 |
| Feb 10, 2020 | 483.59 |
| Feb 7, 2020 | 483.05 |
| Feb 6, 2020 | 482.47 |
| Feb 5, 2020 | 481.95 |
| Feb 4, 2020 | 481.23 |
| Feb 3, 2020 | 480.40 |
| Jan 31, 2020 | 479.77 |
| Jan 30, 2020 | 479.16 |
| Jan 29, 2020 | 478.53 |
| Jan 28, 2020 | 477.61 |
| Jan 27, 2020 | 476.91 |
| Jan 24, 2020 | 476.44 |
| Jan 23, 2020 | 475.72 |
| Jan 22, 2020 | 475.04 |
| Jan 21, 2020 | 474.37 |
| Jan 17, 2020 | 473.65 |
| Jan 16, 2020 | 472.90 |
| Jan 15, 2020 | 472.32 |
| Jan 14, 2020 | 471.82 |
| Jan 13, 2020 | 471.24 |
| Jan 10, 2020 | 470.59 |
| Jan 9, 2020 | 469.66 |
| Jan 8, 2020 | 468.94 |
| Jan 7, 2020 | 468.61 |
| Jan 6, 2020 | 468.31 |
| Jan 3, 2020 | 468.04 |
| Jan 2, 2020 | 467.82 |
| Dec 31, 2019 | 467.44 |
| Dec 30, 2019 | 467.10 |
| Dec 27, 2019 | 466.83 |
| Dec 26, 2019 | 466.60 |
| Dec 24, 2019 | 466.42 |
| Dec 23, 2019 | 466.58 |
| Dec 20, 2019 | 466.69 |
| Dec 19, 2019 | 466.81 |
| Dec 18, 2019 | 466.88 |
| Dec 17, 2019 | 466.86 |
| Dec 16, 2019 | 466.90 |
| Dec 13, 2019 | 467.03 |
| Dec 12, 2019 | 467.19 |
| Dec 11, 2019 | 467.55 |
| Dec 10, 2019 | 467.89 |
| Dec 9, 2019 | 468.20 |
| Dec 6, 2019 | 468.46 |
| Dec 5, 2019 | 468.72 |
| Dec 4, 2019 | 468.99 |
| Dec 3, 2019 | 469.21 |
| Dec 2, 2019 | 469.43 |
| Nov 29, 2019 | 469.66 |
| Nov 27, 2019 | 469.91 |
| Nov 26, 2019 | 470.22 |
| Nov 25, 2019 | 470.58 |
| Nov 22, 2019 | 470.80 |
| Nov 21, 2019 | 471.04 |
| Nov 20, 2019 | 471.27 |
| Nov 19, 2019 | 471.41 |
| Nov 18, 2019 | 471.61 |
| Nov 15, 2019 | 471.86 |
| Nov 14, 2019 | 472.17 |
| Nov 13, 2019 | 472.46 |
| Nov 12, 2019 | 472.73 |
| Nov 11, 2019 | 472.95 |
| Nov 8, 2019 | 473.15 |
| Nov 7, 2019 | 473.40 |
| Nov 6, 2019 | 473.63 |
| Nov 5, 2019 | 473.78 |
| Nov 4, 2019 | 473.90 |
| Nov 1, 2019 | 474.09 |
| Oct 31, 2019 | 474.21 |
| Oct 30, 2019 | 474.41 |
| Oct 29, 2019 | 474.53 |
| Oct 28, 2019 | 474.58 |
| Oct 25, 2019 | 474.72 |
| Oct 24, 2019 | 474.90 |
| Oct 23, 2019 | 475.46 |
| Oct 22, 2019 | 475.79 |
| Oct 21, 2019 | 476.13 |
| Oct 18, 2019 | 476.41 |
| Oct 17, 2019 | 476.65 |
| Oct 16, 2019 | 476.94 |
| Oct 15, 2019 | 477.09 |
| Oct 14, 2019 | 477.22 |
| Oct 11, 2019 | 477.24 |
| Oct 10, 2019 | 477.36 |
| Oct 9, 2019 | 477.55 |
| Oct 8, 2019 | 477.61 |
| Oct 7, 2019 | 477.78 |
| Oct 4, 2019 | 478.09 |
| Oct 3, 2019 | 478.34 |
| Oct 2, 2019 | 478.56 |
| Oct 1, 2019 | 478.85 |
| Sep 30, 2019 | 478.99 |
| Sep 27, 2019 | 479.15 |
| Sep 26, 2019 | 479.20 |
| Sep 25, 2019 | 479.23 |
| Sep 24, 2019 | 479.32 |
| Sep 23, 2019 | 479.43 |
| Sep 20, 2019 | 479.61 |
| Sep 19, 2019 | 479.87 |
| Sep 18, 2019 | 479.86 |
| Sep 17, 2019 | 479.91 |
| Sep 16, 2019 | 479.95 |
| Sep 13, 2019 | 479.91 |
| Sep 12, 2019 | 479.95 |
| Sep 11, 2019 | 479.95 |
| Sep 10, 2019 | 479.98 |
| Sep 9, 2019 | 479.97 |
| Sep 6, 2019 | 480.03 |
| Sep 5, 2019 | 480.12 |
| Sep 4, 2019 | 480.33 |
| Sep 3, 2019 | 480.51 |
| Aug 30, 2019 | 480.70 |
| Aug 29, 2019 | 481.00 |
| Aug 28, 2019 | 481.34 |
| Aug 27, 2019 | 481.70 |
| Aug 26, 2019 | 481.97 |
| Aug 23, 2019 | 482.27 |
| Aug 22, 2019 | 482.54 |
| Aug 21, 2019 | 482.86 |
| Aug 20, 2019 | 483.24 |
| Aug 19, 2019 | 483.56 |
| Aug 16, 2019 | 483.92 |
| Aug 15, 2019 | 484.32 |
| Aug 14, 2019 | 484.73 |
| Aug 13, 2019 | 485.09 |
| Aug 12, 2019 | 485.51 |
| Aug 9, 2019 | 485.93 |
| Aug 8, 2019 | 486.17 |
| Aug 7, 2019 | 486.58 |
| Aug 6, 2019 | 486.98 |
| Aug 5, 2019 | 487.39 |
| Aug 2, 2019 | 487.73 |
| Aug 1, 2019 | 487.98 |
| Jul 31, 2019 | 488.14 |
| Jul 30, 2019 | 488.41 |
| Jul 29, 2019 | 488.70 |
| Jul 26, 2019 | 489.00 |
| Jul 25, 2019 | 489.33 |
| Jul 24, 2019 | 489.76 |
| Jul 23, 2019 | 490.26 |
| Jul 22, 2019 | 490.77 |
| Jul 19, 2019 | 491.26 |
| Jul 18, 2019 | 491.80 |
| Jul 17, 2019 | 492.32 |
| Jul 16, 2019 | 492.97 |
| Jul 15, 2019 | 493.72 |
| Jul 12, 2019 | 494.39 |
| Jul 11, 2019 | 494.91 |
| Jul 10, 2019 | 495.46 |
| Jul 9, 2019 | 495.80 |
| Jul 8, 2019 | 496.11 |
| Jul 5, 2019 | 496.62 |
| Jul 3, 2019 | 497.09 |
| Jul 2, 2019 | 497.65 |
| Jul 1, 2019 | 498.22 |
| Jun 28, 2019 | 498.85 |
| Jun 27, 2019 | 499.34 |
| Jun 26, 2019 | 499.97 |
| Jun 25, 2019 | 500.52 |
| Jun 24, 2019 | 501.08 |
| Jun 21, 2019 | 501.53 |
| Jun 20, 2019 | 501.74 |
| Jun 19, 2019 | 502.05 |
| Jun 18, 2019 | 502.41 |
| Jun 17, 2019 | 502.77 |
| Jun 14, 2019 | 502.97 |
| Jun 13, 2019 | 503.01 |
| Jun 12, 2019 | 503.01 |
| Jun 11, 2019 | 502.97 |
| Jun 10, 2019 | 503.51 |
| Jun 7, 2019 | 503.96 |
| Jun 6, 2019 | 504.63 |
| Jun 5, 2019 | 505.40 |
| Jun 4, 2019 | 506.03 |
| Jun 3, 2019 | 506.75 |
| May 31, 2019 | 507.47 |
| May 30, 2019 | 508.21 |
| May 29, 2019 | 509.04 |
| May 28, 2019 | 509.83 |
| May 24, 2019 | 510.64 |
| May 23, 2019 | 511.45 |
| May 22, 2019 | 512.24 |
| May 21, 2019 | 513.27 |
| May 20, 2019 | 514.41 |
| May 17, 2019 | 515.43 |
| May 16, 2019 | 516.51 |
| May 15, 2019 | 517.41 |
| May 14, 2019 | 517.93 |
| May 13, 2019 | 518.29 |
| May 10, 2019 | 518.74 |
| May 9, 2019 | 519.42 |
| May 8, 2019 | 520.27 |
| May 7, 2019 | 520.95 |
| May 6, 2019 | 521.28 |
| May 3, 2019 | 521.44 |
| May 2, 2019 | 521.55 |
| May 1, 2019 | 521.71 |
| Apr 30, 2019 | 521.96 |
| Apr 29, 2019 | 522.18 |
| Apr 26, 2019 | 522.16 |
| Apr 25, 2019 | 521.89 |
| Apr 24, 2019 | 521.71 |
| Apr 23, 2019 | 521.60 |
| Apr 22, 2019 | 521.33 |
| Apr 18, 2019 | 521.20 |
| Apr 17, 2019 | 521.13 |
| Apr 16, 2019 | 520.54 |
| Apr 15, 2019 | 519.98 |
| Apr 12, 2019 | 519.41 |
| Apr 11, 2019 | 519.06 |
| Apr 10, 2019 | 518.44 |
| Apr 9, 2019 | 517.84 |
| Apr 8, 2019 | 517.24 |
| Apr 5, 2019 | 516.65 |
| Apr 4, 2019 | 516.20 |
| Apr 3, 2019 | 515.73 |
| Apr 2, 2019 | 515.24 |
| Apr 1, 2019 | 514.75 |
| Mar 29, 2019 | 514.42 |
| Mar 28, 2019 | 514.24 |
| Mar 27, 2019 | 513.99 |
| Mar 26, 2019 | 513.74 |
| Mar 25, 2019 | 513.61 |
| Mar 22, 2019 | 513.44 |
| Mar 21, 2019 | 513.33 |
| Mar 20, 2019 | 512.98 |
| Mar 19, 2019 | 512.86 |
| Mar 18, 2019 | 513.15 |
| Mar 15, 2019 | 513.53 |
| Mar 14, 2019 | 514.00 |
| Mar 13, 2019 | 514.57 |
| Mar 12, 2019 | 514.84 |
| Mar 11, 2019 | 515.17 |
| Mar 8, 2019 | 515.95 |
| Mar 7, 2019 | 516.67 |
| Mar 6, 2019 | 517.49 |
| Mar 5, 2019 | 518.47 |
| Mar 4, 2019 | 519.51 |
| Mar 1, 2019 | 520.63 |
| Feb 28, 2019 | 521.65 |
| Feb 27, 2019 | 522.95 |
| Feb 26, 2019 | 524.21 |
| Feb 25, 2019 | 525.61 |
| Feb 22, 2019 | 527.18 |
| Feb 21, 2019 | 528.76 |
| Feb 20, 2019 | 530.16 |
| Feb 19, 2019 | 531.69 |
| Feb 15, 2019 | 533.20 |
| Feb 14, 2019 | 534.70 |
| Feb 13, 2019 | 536.19 |
| Feb 12, 2019 | 537.60 |
| Feb 11, 2019 | 538.86 |
| Feb 8, 2019 | 540.17 |
| Feb 7, 2019 | 541.50 |
| Feb 6, 2019 | 542.98 |
| Feb 5, 2019 | 544.32 |
| Feb 4, 2019 | 545.72 |
| Feb 1, 2019 | 547.16 |
| Jan 31, 2019 | 548.58 |
| Jan 30, 2019 | 550.01 |
| Jan 29, 2019 | 551.49 |
| Jan 28, 2019 | 553.02 |
| Jan 25, 2019 | 554.77 |
| Jan 24, 2019 | 556.30 |
| Jan 23, 2019 | 557.77 |
| Jan 22, 2019 | 559.26 |
| Jan 18, 2019 | 560.83 |
| Jan 17, 2019 | 562.54 |
| Jan 16, 2019 | 563.98 |
| Jan 15, 2019 | 565.36 |
| Jan 14, 2019 | 566.89 |
| Jan 11, 2019 | 568.44 |
| Jan 10, 2019 | 570.03 |
| Jan 9, 2019 | 571.79 |
| Jan 8, 2019 | 573.23 |
| Jan 7, 2019 | 574.83 |
| Jan 4, 2019 | 576.43 |
| Jan 3, 2019 | 577.89 |
| Jan 2, 2019 | 579.33 |
| Dec 31, 2018 | 580.97 |
| Dec 28, 2018 | 582.63 |
| Dec 27, 2018 | 584.52 |
| Dec 26, 2018 | 586.49 |
| Dec 24, 2018 | 588.37 |
| Dec 21, 2018 | 590.19 |
| Dec 20, 2018 | 592.02 |
| Dec 19, 2018 | 593.69 |
| Dec 18, 2018 | 595.28 |
| Dec 17, 2018 | 596.78 |
| Dec 14, 2018 | 598.29 |
| Dec 13, 2018 | 599.80 |
| Dec 12, 2018 | 601.50 |
| Dec 11, 2018 | 602.73 |
| Dec 10, 2018 | 604.16 |
| Dec 7, 2018 | 605.50 |
| Dec 6, 2018 | 606.85 |
| Dec 4, 2018 | 608.23 |
| Dec 3, 2018 | 609.46 |
| Nov 30, 2018 | 610.61 |
| Nov 29, 2018 | 611.83 |
| Nov 28, 2018 | 613.26 |
| Nov 27, 2018 | 614.90 |
| Nov 26, 2018 | 616.45 |
| Nov 23, 2018 | 617.69 |
| Nov 21, 2018 | 618.99 |
| Nov 20, 2018 | 620.47 |
| Nov 19, 2018 | 622.07 |
| Nov 16, 2018 | 623.51 |
| Nov 15, 2018 | 624.84 |
| Nov 14, 2018 | 626.30 |
| Nov 13, 2018 | 628.01 |
| Nov 12, 2018 | 629.72 |
| Nov 9, 2018 | 631.21 |
| Nov 8, 2018 | 632.73 |
| Nov 7, 2018 | 634.17 |
| Nov 6, 2018 | 635.72 |
| Nov 5, 2018 | 637.16 |
| Nov 2, 2018 | 638.69 |
| Nov 1, 2018 | 640.24 |
| Oct 31, 2018 | 643.37 |
| Oct 30, 2018 | 646.56 |
| Oct 29, 2018 | 650.34 |
| Oct 26, 2018 | 654.37 |
| Oct 25, 2018 | 658.44 |
| Oct 24, 2018 | 663.05 |
| Oct 23, 2018 | 666.59 |
| Oct 22, 2018 | 669.77 |
| Oct 19, 2018 | 673.10 |
| Oct 18, 2018 | 676.40 |
| Oct 17, 2018 | 679.37 |
| Oct 16, 2018 | 681.87 |
| Oct 15, 2018 | 684.45 |
| Oct 12, 2018 | 686.79 |
| Oct 11, 2018 | 689.57 |
| Oct 10, 2018 | 692.05 |
| Oct 9, 2018 | 694.37 |
| Oct 8, 2018 | 697.00 |
| Oct 5, 2018 | 699.34 |
| Oct 4, 2018 | 701.50 |
| Oct 3, 2018 | 703.88 |
| Oct 2, 2018 | 706.50 |
| Oct 1, 2018 | 709.63 |
| Sep 28, 2018 | 713.14 |
| Sep 27, 2018 | 716.89 |
| Sep 26, 2018 | 720.31 |
| Sep 25, 2018 | 723.85 |
| Sep 24, 2018 | 727.67 |
| Sep 21, 2018 | 731.32 |
| Sep 20, 2018 | 735.23 |
| Sep 19, 2018 | 739.03 |
| Sep 18, 2018 | 742.90 |
| Sep 17, 2018 | 746.75 |
| Sep 14, 2018 | 752.49 |
| Sep 13, 2018 | 758.04 |
| Sep 12, 2018 | 763.67 |
| Sep 11, 2018 | 769.07 |
| Sep 10, 2018 | 774.51 |
| Sep 7, 2018 | 780.53 |
| Sep 6, 2018 | 787.39 |
| Sep 5, 2018 | 793.99 |
| Sep 4, 2018 | 799.05 |
| Aug 31, 2018 | 804.88 |
| Aug 30, 2018 | 810.98 |
| Aug 29, 2018 | 817.08 |
| Aug 28, 2018 | 823.86 |
| Aug 27, 2018 | 831.08 |
| Aug 24, 2018 | 837.69 |
| Aug 23, 2018 | 844.33 |
| Aug 22, 2018 | 850.72 |
| Aug 21, 2018 | 857.31 |
| Aug 20, 2018 | 864.20 |
| Aug 17, 2018 | 870.95 |
| Aug 16, 2018 | 877.83 |
| Aug 15, 2018 | 884.92 |
| Aug 14, 2018 | 891.47 |
| Aug 13, 2018 | 898.42 |
| Aug 10, 2018 | 905.66 |
| Aug 9, 2018 | 912.68 |
| Aug 8, 2018 | 921.71 |
| Aug 7, 2018 | 931.36 |
| Aug 6, 2018 | 940.29 |
| Aug 3, 2018 | 948.73 |
| Aug 2, 2018 | 956.87 |
| Aug 1, 2018 | 964.68 |
| Jul 31, 2018 | 972.11 |
| Jul 30, 2018 | 979.08 |
| Jul 27, 2018 | 986.87 |
| Jul 26, 2018 | 994.97 |
| Jul 25, 2018 | 1,003.61 |
| Jul 24, 2018 | 1,012.74 |
| Jul 23, 2018 | 1,021.99 |
| Jul 20, 2018 | 1,030.74 |
| Jul 19, 2018 | 1,039.79 |
| Jul 18, 2018 | 1,048.70 |
| Jul 17, 2018 | 1,057.75 |
| Jul 16, 2018 | 1,067.13 |
| Jul 13, 2018 | 1,077.21 |
| Jul 12, 2018 | 1,086.07 |
| Jul 11, 2018 | 1,096.45 |
| Jul 10, 2018 | 1,107.32 |
| Jul 9, 2018 | 1,120.01 |
| Jul 6, 2018 | 1,132.97 |
| Jul 5, 2018 | 1,146.97 |
| Jul 3, 2018 | 1,160.62 |
| Jul 2, 2018 | 1,177.41 |
| Jun 29, 2018 | 1,190.93 |
| Jun 28, 2018 | 1,204.54 |
| Jun 27, 2018 | 1,217.21 |
| Jun 26, 2018 | 1,228.60 |
| Jun 25, 2018 | 1,239.89 |
| Jun 22, 2018 | 1,248.39 |
| Jun 21, 2018 | 1,256.72 |
| Jun 20, 2018 | 1,264.63 |
| Jun 19, 2018 | 1,272.13 |
| Jun 18, 2018 | 1,279.38 |
| Jun 15, 2018 | 1,286.64 |
| Jun 14, 2018 | 1,293.89 |
| Jun 13, 2018 | 1,301.28 |
| Jun 12, 2018 | 1,308.25 |
| Jun 11, 2018 | 1,315.21 |
| Jun 8, 2018 | 1,321.60 |
| Jun 7, 2018 | 1,328.30 |
| Jun 6, 2018 | 1,334.83 |
| Jun 5, 2018 | 1,340.30 |
| Jun 4, 2018 | 1,345.20 |
| Jun 1, 2018 | 1,349.78 |
| May 31, 2018 | 1,354.41 |
| May 30, 2018 | 1,358.19 |
| May 29, 2018 | 1,362.53 |
| May 25, 2018 | 1,366.76 |
| May 24, 2018 | 1,370.63 |
| May 23, 2018 | 1,374.59 |
| May 22, 2018 | 1,378.31 |
| May 21, 2018 | 1,381.91 |
| May 18, 2018 | 1,386.59 |
| May 17, 2018 | 1,391.38 |
| May 16, 2018 | 1,396.03 |
| May 15, 2018 | 1,400.51 |
| May 14, 2018 | 1,404.88 |
| May 11, 2018 | 1,410.57 |
| May 10, 2018 | 1,415.54 |
| May 9, 2018 | 1,420.92 |
| May 8, 2018 | 1,425.89 |
| May 7, 2018 | 1,431.31 |
| May 4, 2018 | 1,437.48 |
| May 3, 2018 | 1,444.21 |
| May 2, 2018 | 1,450.96 |
| May 1, 2018 | 1,457.46 |
| Apr 30, 2018 | 1,464.21 |
| Apr 27, 2018 | 1,470.92 |
| Apr 26, 2018 | 1,477.41 |
| Apr 25, 2018 | 1,483.77 |
| Apr 24, 2018 | 1,490.16 |
| Apr 23, 2018 | 1,496.91 |
| Apr 20, 2018 | 1,503.19 |
| Apr 19, 2018 | 1,509.51 |
| Apr 18, 2018 | 1,515.97 |
| Apr 17, 2018 | 1,522.29 |
| Apr 16, 2018 | 1,528.59 |
| Apr 13, 2018 | 1,535.61 |
| Apr 12, 2018 | 1,542.63 |
| Apr 11, 2018 | 1,549.14 |
| Apr 10, 2018 | 1,555.77 |
| Apr 9, 2018 | 1,561.64 |
| Apr 6, 2018 | 1,567.83 |
| Apr 5, 2018 | 1,574.12 |
| Apr 4, 2018 | 1,580.12 |
| Apr 3, 2018 | 1,585.91 |
| Apr 2, 2018 | 1,592.52 |
| Mar 29, 2018 | 1,599.42 |
| Mar 28, 2018 | 1,606.15 |
| Mar 27, 2018 | 1,612.94 |
| Mar 26, 2018 | 1,618.59 |
| Mar 23, 2018 | 1,624.15 |
| Mar 22, 2018 | 1,628.42 |
| Mar 21, 2018 | 1,632.70 |
| Mar 20, 2018 | 1,637.20 |
| Mar 19, 2018 | 1,641.70 |
| Mar 16, 2018 | 1,645.91 |
| Mar 15, 2018 | 1,650.27 |
| Mar 14, 2018 | 1,655.02 |
| Mar 13, 2018 | 1,661.12 |
| Mar 12, 2018 | 1,667.72 |
| Mar 9, 2018 | 1,674.43 |
| Mar 8, 2018 | 1,681.34 |
| Mar 7, 2018 | 1,688.47 |
| Mar 6, 2018 | 1,695.35 |
| Mar 5, 2018 | 1,702.67 |
| Mar 2, 2018 | 1,709.37 |
| Mar 1, 2018 | 1,716.56 |
| Feb 28, 2018 | 1,723.38 |
| Feb 27, 2018 | 1,730.16 |
| Feb 26, 2018 | 1,737.56 |
| Feb 23, 2018 | 1,744.63 |
| Feb 22, 2018 | 1,751.78 |
| Feb 21, 2018 | 1,759.10 |
| Feb 20, 2018 | 1,766.43 |
| Feb 16, 2018 | 1,773.41 |
| Feb 15, 2018 | 1,780.58 |
| Feb 14, 2018 | 1,788.30 |
| Feb 13, 2018 | 1,795.70 |
| Feb 12, 2018 | 1,803.04 |
| Feb 9, 2018 | 1,810.33 |
| Feb 8, 2018 | 1,818.34 |
| Feb 7, 2018 | 1,826.53 |
| Feb 6, 2018 | 1,834.04 |
| Feb 5, 2018 | 1,841.47 |
| Feb 2, 2018 | 1,849.00 |
| Feb 1, 2018 | 1,857.59 |
| Jan 31, 2018 | 1,865.35 |
| Jan 30, 2018 | 1,872.80 |
| Jan 29, 2018 | 1,879.93 |
| Jan 26, 2018 | 1,887.33 |
| Jan 25, 2018 | 1,894.60 |
| Jan 24, 2018 | 1,901.87 |
| Jan 23, 2018 | 1,911.25 |
| Jan 22, 2018 | 1,920.70 |
| Jan 19, 2018 | 1,929.36 |
| Jan 18, 2018 | 1,938.64 |
| Jan 17, 2018 | 1,946.31 |
| Jan 16, 2018 | 1,953.87 |
| Jan 12, 2018 | 1,960.96 |
| Jan 11, 2018 | 1,968.07 |
| Jan 10, 2018 | 1,972.90 |
| Jan 9, 2018 | 1,979.63 |
| Jan 8, 2018 | 1,987.53 |
| Jan 5, 2018 | 1,995.49 |
| Jan 4, 2018 | 2,004.02 |
| Jan 3, 2018 | 2,011.33 |
| Jan 2, 2018 | 2,018.76 |
| Dec 29, 2017 | 2,026.99 |
| Dec 28, 2017 | 2,035.78 |
| Dec 27, 2017 | 2,044.89 |
| Dec 26, 2017 | 2,053.37 |
| Dec 22, 2017 | 2,062.74 |
| Dec 21, 2017 | 2,070.18 |
| Dec 20, 2017 | 2,078.87 |
| Dec 19, 2017 | 2,087.76 |
| Dec 18, 2017 | 2,096.92 |
| Dec 15, 2017 | 2,105.95 |
| Dec 14, 2017 | 2,115.08 |
| Dec 13, 2017 | 2,123.67 |
| Dec 12, 2017 | 2,131.61 |
| Dec 11, 2017 | 2,139.80 |
| Dec 8, 2017 | 2,148.65 |
| Dec 7, 2017 | 2,157.80 |
| Dec 6, 2017 | 2,166.69 |
| Dec 5, 2017 | 2,175.92 |
| Dec 4, 2017 | 2,187.05 |
| Dec 1, 2017 | 2,196.19 |
| Nov 30, 2017 | 2,204.72 |
| Nov 29, 2017 | 2,211.22 |
| Nov 28, 2017 | 2,214.03 |
| Nov 27, 2017 | 2,217.27 |
| Nov 24, 2017 | 2,220.24 |
| Nov 22, 2017 | 2,223.23 |
| Nov 21, 2017 | 2,226.58 |
| Nov 20, 2017 | 2,227.83 |
| Nov 17, 2017 | 2,229.38 |
| Nov 15, 2017 | 2,232.25 |
| Nov 14, 2017 | 2,235.89 |
| Nov 13, 2017 | 2,238.94 |
| Nov 10, 2017 | 2,242.94 |
| Nov 9, 2017 | 2,247.44 |
| Nov 8, 2017 | 2,251.29 |
| Nov 7, 2017 | 2,254.80 |
| Nov 6, 2017 | 2,260.41 |
| Nov 3, 2017 | 2,266.62 |
| Nov 2, 2017 | 2,273.26 |
| Nov 1, 2017 | 2,278.86 |
| Oct 31, 2017 | 2,284.71 |
| Oct 30, 2017 | 2,290.54 |
| Oct 27, 2017 | 2,297.85 |
| Oct 26, 2017 | 2,303.13 |
| Oct 25, 2017 | 2,309.59 |
| Oct 24, 2017 | 2,315.47 |
| Oct 23, 2017 | 2,322.49 |
| Oct 20, 2017 | 2,327.77 |
| Oct 19, 2017 | 2,332.24 |
| Oct 18, 2017 | 2,337.35 |
| Oct 17, 2017 | 2,343.88 |
| Oct 16, 2017 | 2,350.72 |
| Oct 13, 2017 | 2,357.22 |
| Oct 12, 2017 | 2,363.95 |
| Oct 11, 2017 | 2,371.03 |
| Oct 10, 2017 | 2,380.10 |
| Oct 9, 2017 | 2,390.22 |
| Oct 6, 2017 | 2,400.35 |
| Oct 5, 2017 | 2,409.32 |
| Oct 4, 2017 | 2,416.97 |
| Oct 3, 2017 | 2,424.47 |
| Oct 2, 2017 | 2,434.52 |
| Sep 29, 2017 | 2,445.05 |
| Sep 28, 2017 | 2,456.45 |
| Sep 27, 2017 | 2,469.59 |
| Sep 26, 2017 | 2,481.88 |
| Sep 25, 2017 | 2,495.47 |
| Sep 22, 2017 | 2,507.08 |
| Sep 21, 2017 | 2,518.37 |
| Sep 20, 2017 | 2,531.21 |
| Sep 19, 2017 | 2,542.46 |
| Sep 18, 2017 | 2,553.58 |
| Sep 15, 2017 | 2,562.89 |
| Sep 14, 2017 | 2,573.51 |
| Sep 13, 2017 | 2,581.41 |
| Sep 12, 2017 | 2,591.81 |
| Sep 11, 2017 | 2,602.54 |
| Sep 8, 2017 | 2,619.21 |
| Sep 7, 2017 | 2,637.21 |
| Sep 6, 2017 | 2,656.22 |
| Sep 5, 2017 | 2,678.05 |
| Sep 1, 2017 | 2,700.01 |
| Aug 31, 2017 | 2,719.19 |
| Aug 30, 2017 | 2,741.99 |
| Aug 29, 2017 | 2,765.03 |
| Aug 28, 2017 | 2,787.80 |
| Aug 25, 2017 | 2,810.55 |
| Aug 24, 2017 | 2,833.05 |
| Aug 23, 2017 | 2,855.89 |
| Aug 22, 2017 | 2,878.14 |
| Aug 21, 2017 | 2,901.23 |
| Aug 18, 2017 | 2,924.00 |
| Aug 17, 2017 | 2,945.98 |
| Aug 16, 2017 | 2,969.10 |
| Aug 15, 2017 | 2,994.43 |
| Aug 14, 2017 | 3,020.47 |
| Aug 11, 2017 | 3,047.89 |
| Aug 9, 2017 | 3,070.75 |
| Aug 8, 2017 | 3,097.41 |
| Aug 7, 2017 | 3,122.50 |
| Aug 4, 2017 | 3,144.96 |