PAVmed (PAVM) DMA 100 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | PAVmed | 4.15 Mn | -9.02 Mn | -703,000.00 | 8.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.92 |
| May 29, 2026 | 8.93 |
| May 28, 2026 | 8.94 |
| May 27, 2026 | 8.95 |
| May 26, 2026 | 8.95 |
| May 22, 2026 | 8.96 |
| May 21, 2026 | 8.98 |
| May 20, 2026 | 9.01 |
| May 19, 2026 | 9.03 |
| May 18, 2026 | 9.06 |
| May 15, 2026 | 9.08 |
| May 14, 2026 | 9.11 |
| May 13, 2026 | 9.13 |
| May 12, 2026 | 9.16 |
| May 11, 2026 | 9.18 |
| May 8, 2026 | 9.21 |
| May 7, 2026 | 9.24 |
| May 6, 2026 | 9.27 |
| May 5, 2026 | 9.31 |
| May 4, 2026 | 9.34 |
| May 1, 2026 | 9.36 |
| Apr 30, 2026 | 9.37 |
| Apr 29, 2026 | 9.39 |
| Apr 28, 2026 | 9.40 |
| Apr 27, 2026 | 9.41 |
| Apr 24, 2026 | 9.43 |
| Apr 23, 2026 | 9.45 |
| Apr 22, 2026 | 9.47 |
| Apr 21, 2026 | 9.48 |
| Apr 20, 2026 | 9.48 |
| Apr 17, 2026 | 9.49 |
| Apr 16, 2026 | 9.50 |
| Apr 15, 2026 | 9.53 |
| Apr 14, 2026 | 9.55 |
| Apr 13, 2026 | 9.57 |
| Apr 10, 2026 | 9.58 |
| Apr 9, 2026 | 9.59 |
| Apr 8, 2026 | 9.61 |
| Apr 7, 2026 | 9.62 |
| Apr 6, 2026 | 9.62 |
| Apr 2, 2026 | 9.62 |
| Apr 1, 2026 | 9.61 |
| Mar 31, 2026 | 9.62 |
| Mar 30, 2026 | 9.63 |
| Mar 27, 2026 | 9.65 |
| Mar 26, 2026 | 9.69 |
| Mar 25, 2026 | 9.73 |
| Mar 24, 2026 | 9.77 |
| Mar 23, 2026 | 9.81 |
| Mar 20, 2026 | 9.84 |
| Mar 19, 2026 | 9.87 |
| Mar 18, 2026 | 9.90 |
| Mar 17, 2026 | 9.92 |
| Mar 16, 2026 | 9.96 |
| Mar 13, 2026 | 10.02 |
| Mar 12, 2026 | 10.07 |
| Mar 11, 2026 | 10.11 |
| Mar 10, 2026 | 10.16 |
| Mar 9, 2026 | 10.22 |
| Mar 6, 2026 | 10.28 |
| Mar 5, 2026 | 10.32 |
| Mar 4, 2026 | 10.36 |
| Mar 3, 2026 | 10.40 |
| Mar 2, 2026 | 10.44 |
| Feb 27, 2026 | 10.48 |
| Feb 26, 2026 | 10.51 |
| Feb 25, 2026 | 10.54 |
| Feb 24, 2026 | 10.57 |
| Feb 23, 2026 | 10.60 |
| Feb 20, 2026 | 10.64 |
| Feb 19, 2026 | 10.67 |
| Feb 18, 2026 | 10.71 |
| Feb 17, 2026 | 10.74 |
| Feb 13, 2026 | 10.77 |
| Feb 12, 2026 | 10.80 |
| Feb 11, 2026 | 10.83 |
| Feb 10, 2026 | 10.85 |
| Feb 9, 2026 | 10.86 |
| Feb 6, 2026 | 10.87 |
| Feb 5, 2026 | 10.88 |
| Feb 4, 2026 | 10.90 |
| Feb 3, 2026 | 10.93 |
| Feb 2, 2026 | 10.96 |
| Jan 30, 2026 | 10.99 |
| Jan 29, 2026 | 11.05 |
| Jan 28, 2026 | 11.10 |
| Jan 27, 2026 | 11.15 |
| Jan 26, 2026 | 11.21 |
| Jan 23, 2026 | 11.25 |
| Jan 22, 2026 | 11.30 |
| Jan 21, 2026 | 11.33 |
| Jan 20, 2026 | 11.36 |
| Jan 16, 2026 | 11.45 |
| Jan 15, 2026 | 11.53 |
| Jan 14, 2026 | 11.58 |
| Jan 13, 2026 | 11.62 |
| Jan 12, 2026 | 11.66 |
| Jan 9, 2026 | 11.71 |
| Jan 8, 2026 | 11.77 |
| Jan 7, 2026 | 11.83 |
| Jan 6, 2026 | 11.89 |
| Jan 5, 2026 | 11.96 |
| Jan 2, 2026 | 12.02 |
| Dec 31, 2025 | 12.08 |
| Dec 30, 2025 | 12.15 |
| Dec 29, 2025 | 12.20 |
| Dec 26, 2025 | 12.26 |
| Dec 24, 2025 | 12.32 |
| Dec 23, 2025 | 12.39 |
| Dec 22, 2025 | 12.46 |
| Dec 19, 2025 | 12.54 |
| Dec 18, 2025 | 12.62 |
| Dec 17, 2025 | 12.71 |
| Dec 16, 2025 | 12.79 |
| Dec 15, 2025 | 12.87 |
| Dec 12, 2025 | 12.95 |
| Dec 11, 2025 | 13.03 |
| Dec 10, 2025 | 13.10 |
| Dec 9, 2025 | 13.18 |
| Dec 8, 2025 | 13.25 |
| Dec 5, 2025 | 13.32 |
| Dec 4, 2025 | 13.40 |
| Dec 3, 2025 | 13.47 |
| Dec 2, 2025 | 13.55 |
| Dec 1, 2025 | 13.63 |
| Nov 28, 2025 | 13.70 |
| Nov 26, 2025 | 13.77 |
| Nov 25, 2025 | 13.83 |
| Nov 24, 2025 | 13.90 |
| Nov 21, 2025 | 13.99 |
| Nov 20, 2025 | 14.06 |
| Nov 19, 2025 | 14.14 |
| Nov 18, 2025 | 14.20 |
| Nov 17, 2025 | 14.27 |
| Nov 14, 2025 | 14.34 |
| Nov 13, 2025 | 14.43 |
| Nov 12, 2025 | 14.50 |
| Nov 11, 2025 | 14.57 |
| Nov 10, 2025 | 14.64 |
| Nov 7, 2025 | 14.72 |
| Nov 6, 2025 | 14.81 |
| Nov 5, 2025 | 14.90 |
| Nov 4, 2025 | 14.99 |
| Nov 3, 2025 | 15.08 |
| Oct 31, 2025 | 15.17 |
| Oct 30, 2025 | 15.24 |
| Oct 29, 2025 | 15.30 |
| Oct 28, 2025 | 15.36 |
| Oct 27, 2025 | 15.42 |
| Oct 24, 2025 | 15.47 |
| Oct 23, 2025 | 15.53 |
| Oct 22, 2025 | 15.58 |
| Oct 21, 2025 | 15.63 |
| Oct 20, 2025 | 15.67 |
| Oct 17, 2025 | 15.71 |
| Oct 16, 2025 | 15.76 |
| Oct 15, 2025 | 15.80 |
| Oct 14, 2025 | 15.84 |
| Oct 13, 2025 | 15.87 |
| Oct 10, 2025 | 15.89 |
| Oct 9, 2025 | 15.93 |
| Oct 8, 2025 | 15.98 |
| Oct 7, 2025 | 16.03 |
| Oct 6, 2025 | 16.10 |
| Oct 3, 2025 | 16.18 |
| Oct 2, 2025 | 16.26 |
| Oct 1, 2025 | 16.34 |
| Sep 30, 2025 | 16.41 |
| Sep 29, 2025 | 16.50 |
| Sep 26, 2025 | 16.59 |
| Sep 25, 2025 | 16.70 |
| Sep 24, 2025 | 16.81 |
| Sep 23, 2025 | 16.92 |
| Sep 22, 2025 | 17.01 |
| Sep 19, 2025 | 17.09 |
| Sep 18, 2025 | 17.18 |
| Sep 17, 2025 | 17.28 |
| Sep 16, 2025 | 17.38 |
| Sep 15, 2025 | 17.49 |
| Sep 12, 2025 | 17.58 |
| Sep 11, 2025 | 17.65 |
| Sep 10, 2025 | 17.74 |
| Sep 9, 2025 | 17.82 |
| Sep 8, 2025 | 17.90 |
| Sep 5, 2025 | 17.99 |
| Sep 4, 2025 | 18.06 |
| Sep 3, 2025 | 18.13 |
| Sep 2, 2025 | 18.20 |
| Aug 29, 2025 | 18.24 |
| Aug 28, 2025 | 18.28 |
| Aug 27, 2025 | 18.32 |
| Aug 26, 2025 | 18.37 |
| Aug 25, 2025 | 18.42 |
| Aug 22, 2025 | 18.48 |
| Aug 21, 2025 | 18.56 |
| Aug 20, 2025 | 18.66 |
| Aug 19, 2025 | 18.76 |
| Aug 18, 2025 | 18.88 |
| Aug 15, 2025 | 18.97 |
| Aug 14, 2025 | 19.08 |
| Aug 13, 2025 | 19.18 |
| Aug 12, 2025 | 19.28 |
| Aug 11, 2025 | 19.37 |
| Aug 8, 2025 | 19.46 |
| Aug 7, 2025 | 19.56 |
| Aug 6, 2025 | 19.63 |
| Aug 5, 2025 | 19.67 |
| Aug 4, 2025 | 19.71 |
| Aug 1, 2025 | 19.74 |
| Jul 31, 2025 | 19.78 |
| Jul 30, 2025 | 19.82 |
| Jul 29, 2025 | 19.85 |
| Jul 28, 2025 | 19.87 |
| Jul 25, 2025 | 19.90 |
| Jul 24, 2025 | 19.93 |
| Jul 23, 2025 | 19.98 |
| Jul 22, 2025 | 20.03 |
| Jul 21, 2025 | 20.07 |
| Jul 18, 2025 | 20.12 |
| Jul 17, 2025 | 20.18 |
| Jul 16, 2025 | 20.24 |
| Jul 15, 2025 | 20.30 |
| Jul 14, 2025 | 20.36 |
| Jul 11, 2025 | 20.44 |
| Jul 10, 2025 | 20.50 |
| Jul 9, 2025 | 20.52 |
| Jul 8, 2025 | 20.54 |
| Jul 7, 2025 | 20.59 |
| Jul 3, 2025 | 20.63 |
| Jul 2, 2025 | 20.63 |
| Jul 1, 2025 | 20.64 |
| Jun 30, 2025 | 20.64 |
| Jun 27, 2025 | 20.66 |
| Jun 26, 2025 | 20.68 |
| Jun 25, 2025 | 20.69 |
| Jun 24, 2025 | 20.71 |
| Jun 23, 2025 | 20.72 |
| Jun 20, 2025 | 20.73 |
| Jun 18, 2025 | 20.75 |
| Jun 17, 2025 | 20.76 |
| Jun 16, 2025 | 20.76 |
| Jun 13, 2025 | 20.75 |
| Jun 12, 2025 | 20.75 |
| Jun 11, 2025 | 20.74 |
| Jun 10, 2025 | 20.73 |
| Jun 9, 2025 | 20.72 |
| Jun 6, 2025 | 20.71 |
| Jun 5, 2025 | 20.70 |
| Jun 4, 2025 | 20.69 |
| Jun 3, 2025 | 20.70 |
| Jun 2, 2025 | 20.71 |
| May 30, 2025 | 20.72 |
| May 29, 2025 | 20.74 |
| May 28, 2025 | 20.75 |
| May 27, 2025 | 20.74 |
| May 23, 2025 | 20.74 |
| May 22, 2025 | 20.74 |
| May 21, 2025 | 20.74 |
| May 20, 2025 | 20.75 |
| May 19, 2025 | 20.75 |
| May 16, 2025 | 20.74 |
| May 15, 2025 | 20.73 |
| May 14, 2025 | 20.72 |
| May 13, 2025 | 20.71 |
| May 12, 2025 | 20.71 |
| May 9, 2025 | 20.72 |
| May 8, 2025 | 20.75 |
| May 7, 2025 | 20.79 |
| May 6, 2025 | 20.83 |
| May 5, 2025 | 20.85 |
| May 2, 2025 | 20.91 |
| May 1, 2025 | 20.97 |
| Apr 30, 2025 | 21.05 |
| Apr 29, 2025 | 21.19 |
| Apr 28, 2025 | 21.30 |
| Apr 25, 2025 | 21.38 |
| Apr 24, 2025 | 21.43 |
| Apr 23, 2025 | 21.47 |
| Apr 22, 2025 | 21.51 |
| Apr 21, 2025 | 21.60 |
| Apr 17, 2025 | 21.71 |
| Apr 16, 2025 | 21.80 |
| Apr 15, 2025 | 21.91 |
| Apr 14, 2025 | 22.00 |
| Apr 11, 2025 | 22.12 |
| Apr 10, 2025 | 22.25 |
| Apr 9, 2025 | 22.35 |
| Apr 8, 2025 | 22.48 |
| Apr 7, 2025 | 22.63 |
| Apr 4, 2025 | 22.78 |
| Apr 3, 2025 | 22.92 |
| Apr 2, 2025 | 23.04 |
| Apr 1, 2025 | 23.15 |
| Mar 31, 2025 | 23.26 |
| Mar 28, 2025 | 23.35 |
| Mar 27, 2025 | 23.44 |
| Mar 26, 2025 | 23.53 |
| Mar 25, 2025 | 23.60 |
| Mar 24, 2025 | 23.71 |
| Mar 21, 2025 | 23.79 |
| Mar 20, 2025 | 23.84 |
| Mar 19, 2025 | 23.94 |
| Mar 18, 2025 | 24.03 |
| Mar 17, 2025 | 24.13 |
| Mar 14, 2025 | 24.21 |
| Mar 13, 2025 | 24.32 |
| Mar 12, 2025 | 24.45 |
| Mar 11, 2025 | 24.57 |
| Mar 10, 2025 | 24.71 |
| Mar 7, 2025 | 24.86 |
| Mar 6, 2025 | 25.01 |
| Mar 5, 2025 | 25.18 |
| Mar 4, 2025 | 25.35 |
| Mar 3, 2025 | 25.50 |
| Feb 28, 2025 | 25.68 |
| Feb 27, 2025 | 25.84 |
| Feb 26, 2025 | 25.99 |
| Feb 25, 2025 | 26.17 |
| Feb 24, 2025 | 26.31 |
| Feb 21, 2025 | 26.42 |
| Feb 20, 2025 | 26.53 |
| Feb 19, 2025 | 26.64 |
| Feb 18, 2025 | 26.79 |
| Feb 14, 2025 | 26.92 |
| Feb 13, 2025 | 27.17 |
| Feb 12, 2025 | 27.47 |
| Feb 11, 2025 | 27.76 |
| Feb 10, 2025 | 28.06 |
| Feb 7, 2025 | 28.37 |
| Feb 6, 2025 | 28.72 |
| Feb 5, 2025 | 29.05 |
| Feb 4, 2025 | 29.34 |
| Feb 3, 2025 | 29.66 |
| Jan 31, 2025 | 29.81 |
| Jan 30, 2025 | 29.94 |
| Jan 29, 2025 | 30.09 |
| Jan 28, 2025 | 30.23 |
| Jan 27, 2025 | 30.39 |
| Jan 24, 2025 | 30.47 |
| Jan 23, 2025 | 30.53 |
| Jan 22, 2025 | 30.61 |
| Jan 21, 2025 | 30.70 |
| Jan 17, 2025 | 30.75 |
| Jan 16, 2025 | 30.78 |
| Jan 15, 2025 | 30.79 |
| Jan 14, 2025 | 30.81 |
| Jan 13, 2025 | 30.84 |
| Jan 10, 2025 | 30.87 |
| Jan 8, 2025 | 30.89 |
| Jan 7, 2025 | 30.91 |
| Jan 6, 2025 | 30.94 |
| Jan 3, 2025 | 30.97 |
| Jan 2, 2025 | 31.01 |
| Dec 31, 2024 | 31.06 |
| Dec 30, 2024 | 31.12 |
| Dec 27, 2024 | 31.16 |
| Dec 26, 2024 | 31.20 |
| Dec 24, 2024 | 31.24 |
| Dec 23, 2024 | 31.28 |
| Dec 20, 2024 | 31.33 |
| Dec 19, 2024 | 31.42 |
| Dec 18, 2024 | 31.49 |
| Dec 17, 2024 | 31.61 |
| Dec 16, 2024 | 31.71 |
| Dec 13, 2024 | 31.80 |
| Dec 12, 2024 | 31.89 |
| Dec 11, 2024 | 31.97 |
| Dec 10, 2024 | 32.04 |
| Dec 9, 2024 | 32.09 |
| Dec 6, 2024 | 32.15 |
| Dec 5, 2024 | 32.20 |
| Dec 4, 2024 | 32.22 |
| Dec 3, 2024 | 32.18 |
| Dec 2, 2024 | 32.08 |
| Nov 29, 2024 | 32.00 |
| Nov 27, 2024 | 31.95 |
| Nov 26, 2024 | 31.91 |
| Nov 25, 2024 | 31.87 |
| Nov 22, 2024 | 31.82 |
| Nov 21, 2024 | 31.73 |
| Nov 20, 2024 | 31.64 |
| Nov 19, 2024 | 31.56 |
| Nov 18, 2024 | 31.50 |
| Nov 15, 2024 | 31.42 |
| Nov 14, 2024 | 31.30 |
| Nov 13, 2024 | 31.20 |
| Nov 12, 2024 | 31.13 |
| Nov 11, 2024 | 31.04 |
| Nov 8, 2024 | 30.96 |
| Nov 7, 2024 | 30.90 |
| Nov 6, 2024 | 30.89 |
| Nov 5, 2024 | 30.90 |
| Nov 4, 2024 | 30.91 |
| Nov 1, 2024 | 30.91 |
| Oct 31, 2024 | 30.95 |
| Oct 30, 2024 | 30.98 |
| Oct 29, 2024 | 31.01 |
| Oct 28, 2024 | 31.03 |
| Oct 25, 2024 | 31.05 |
| Oct 24, 2024 | 31.12 |
| Oct 23, 2024 | 31.24 |
| Oct 22, 2024 | 31.35 |
| Oct 21, 2024 | 31.46 |
| Oct 18, 2024 | 31.56 |
| Oct 17, 2024 | 31.72 |
| Oct 16, 2024 | 31.93 |
| Oct 15, 2024 | 32.11 |
| Oct 14, 2024 | 32.35 |
| Oct 11, 2024 | 32.57 |
| Oct 10, 2024 | 32.77 |
| Oct 9, 2024 | 32.96 |
| Oct 8, 2024 | 33.15 |
| Oct 7, 2024 | 33.36 |
| Oct 4, 2024 | 33.67 |
| Oct 3, 2024 | 33.86 |
| Oct 2, 2024 | 34.11 |
| Oct 1, 2024 | 34.41 |
| Sep 30, 2024 | 34.67 |
| Sep 27, 2024 | 34.98 |
| Sep 26, 2024 | 35.29 |
| Sep 25, 2024 | 35.56 |
| Sep 24, 2024 | 35.89 |
| Sep 23, 2024 | 36.20 |
| Sep 20, 2024 | 36.41 |
| Sep 19, 2024 | 36.44 |
| Sep 18, 2024 | 36.46 |
| Sep 17, 2024 | 36.50 |
| Sep 16, 2024 | 36.54 |
| Sep 13, 2024 | 36.57 |
| Sep 12, 2024 | 36.60 |
| Sep 11, 2024 | 36.64 |
| Sep 10, 2024 | 36.76 |
| Sep 9, 2024 | 36.83 |
| Sep 6, 2024 | 37.04 |
| Sep 5, 2024 | 37.28 |
| Sep 4, 2024 | 37.51 |
| Sep 3, 2024 | 37.78 |
| Aug 30, 2024 | 38.05 |
| Aug 29, 2024 | 38.41 |
| Aug 28, 2024 | 38.81 |
| Aug 27, 2024 | 39.21 |
| Aug 26, 2024 | 39.60 |
| Aug 23, 2024 | 40.05 |
| Aug 22, 2024 | 40.45 |
| Aug 21, 2024 | 40.85 |
| Aug 20, 2024 | 41.28 |
| Aug 19, 2024 | 41.88 |
| Aug 16, 2024 | 42.30 |
| Aug 15, 2024 | 42.76 |
| Aug 14, 2024 | 43.20 |
| Aug 13, 2024 | 43.62 |
| Aug 12, 2024 | 44.06 |
| Aug 9, 2024 | 44.43 |
| Aug 8, 2024 | 44.80 |
| Aug 7, 2024 | 45.13 |
| Aug 6, 2024 | 45.52 |
| Aug 5, 2024 | 45.93 |
| Aug 2, 2024 | 46.44 |
| Aug 1, 2024 | 46.88 |
| Jul 31, 2024 | 47.46 |
| Jul 30, 2024 | 48.05 |
| Jul 29, 2024 | 48.64 |
| Jul 26, 2024 | 49.26 |
| Jul 25, 2024 | 49.80 |
| Jul 24, 2024 | 50.31 |
| Jul 23, 2024 | 50.80 |
| Jul 22, 2024 | 51.37 |
| Jul 19, 2024 | 51.75 |
| Jul 18, 2024 | 52.01 |
| Jul 17, 2024 | 52.27 |
| Jul 16, 2024 | 52.47 |
| Jul 15, 2024 | 52.71 |
| Jul 12, 2024 | 53.01 |
| Jul 11, 2024 | 53.41 |
| Jul 10, 2024 | 53.74 |
| Jul 9, 2024 | 54.09 |
| Jul 8, 2024 | 54.44 |
| Jul 5, 2024 | 54.76 |
| Jul 3, 2024 | 55.10 |
| Jul 2, 2024 | 55.39 |
| Jul 1, 2024 | 55.70 |
| Jun 28, 2024 | 56.01 |
| Jun 27, 2024 | 56.37 |
| Jun 26, 2024 | 56.75 |
| Jun 25, 2024 | 57.19 |
| Jun 24, 2024 | 57.67 |
| Jun 21, 2024 | 58.12 |
| Jun 20, 2024 | 58.61 |
| Jun 18, 2024 | 59.04 |
| Jun 17, 2024 | 59.50 |
| Jun 14, 2024 | 59.90 |
| Jun 13, 2024 | 60.35 |
| Jun 12, 2024 | 60.78 |
| Jun 11, 2024 | 61.28 |
| Jun 10, 2024 | 61.81 |
| Jun 7, 2024 | 62.35 |
| Jun 6, 2024 | 62.85 |
| Jun 5, 2024 | 63.50 |
| Jun 4, 2024 | 64.17 |
| Jun 3, 2024 | 64.98 |
| May 31, 2024 | 65.69 |
| May 30, 2024 | 66.45 |
| May 29, 2024 | 67.22 |
| May 28, 2024 | 68.04 |
| May 24, 2024 | 68.81 |
| May 23, 2024 | 69.51 |
| May 22, 2024 | 70.25 |
| May 21, 2024 | 70.94 |
| May 20, 2024 | 71.62 |
| May 17, 2024 | 72.30 |
| May 16, 2024 | 72.95 |
| May 15, 2024 | 73.54 |
| May 14, 2024 | 74.10 |
| May 13, 2024 | 74.62 |
| May 10, 2024 | 75.19 |
| May 9, 2024 | 75.67 |
| May 8, 2024 | 76.15 |
| May 7, 2024 | 76.60 |
| May 6, 2024 | 77.08 |
| May 3, 2024 | 77.35 |
| May 2, 2024 | 77.62 |
| May 1, 2024 | 77.82 |
| Apr 30, 2024 | 78.10 |
| Apr 29, 2024 | 78.63 |
| Apr 26, 2024 | 79.51 |
| Apr 25, 2024 | 80.34 |
| Apr 24, 2024 | 81.20 |
| Apr 23, 2024 | 81.94 |
| Apr 22, 2024 | 82.63 |
| Apr 19, 2024 | 83.27 |
| Apr 18, 2024 | 83.75 |
| Apr 17, 2024 | 84.13 |
| Apr 16, 2024 | 84.48 |
| Apr 15, 2024 | 84.90 |
| Apr 12, 2024 | 85.31 |
| Apr 11, 2024 | 85.72 |
| Apr 10, 2024 | 86.12 |
| Apr 9, 2024 | 86.49 |
| Apr 8, 2024 | 86.87 |
| Apr 5, 2024 | 87.28 |
| Apr 4, 2024 | 87.76 |
| Apr 3, 2024 | 88.25 |
| Apr 2, 2024 | 88.82 |
| Apr 1, 2024 | 89.42 |
| Mar 28, 2024 | 89.99 |
| Mar 27, 2024 | 90.44 |
| Mar 26, 2024 | 90.76 |
| Mar 25, 2024 | 91.32 |
| Mar 22, 2024 | 91.83 |
| Mar 21, 2024 | 92.33 |
| Mar 20, 2024 | 92.89 |
| Mar 19, 2024 | 93.37 |
| Mar 18, 2024 | 94.03 |
| Mar 15, 2024 | 94.72 |
| Mar 14, 2024 | 95.49 |
| Mar 13, 2024 | 96.15 |
| Mar 12, 2024 | 96.88 |
| Mar 11, 2024 | 97.47 |
| Mar 8, 2024 | 98.20 |
| Mar 7, 2024 | 98.71 |
| Mar 6, 2024 | 99.16 |
| Mar 5, 2024 | 99.62 |
| Mar 4, 2024 | 99.98 |
| Mar 1, 2024 | 100.47 |
| Feb 29, 2024 | 100.96 |
| Feb 28, 2024 | 101.42 |
| Feb 27, 2024 | 101.74 |
| Feb 26, 2024 | 102.35 |
| Feb 23, 2024 | 103.12 |
| Feb 22, 2024 | 103.88 |
| Feb 21, 2024 | 104.72 |
| Feb 20, 2024 | 105.59 |
| Feb 16, 2024 | 106.60 |
| Feb 15, 2024 | 107.56 |
| Feb 14, 2024 | 108.41 |
| Feb 13, 2024 | 109.25 |
| Feb 12, 2024 | 110.08 |
| Feb 9, 2024 | 111.02 |
| Feb 8, 2024 | 111.80 |
| Feb 7, 2024 | 112.72 |
| Feb 6, 2024 | 113.69 |
| Feb 5, 2024 | 114.71 |
| Feb 2, 2024 | 115.86 |
| Feb 1, 2024 | 117.45 |
| Jan 31, 2024 | 118.86 |
| Jan 30, 2024 | 120.41 |
| Jan 29, 2024 | 121.63 |
| Jan 26, 2024 | 122.72 |
| Jan 25, 2024 | 123.71 |
| Jan 24, 2024 | 124.37 |
| Jan 23, 2024 | 125.07 |
| Jan 22, 2024 | 125.33 |
| Jan 19, 2024 | 125.56 |
| Jan 18, 2024 | 125.76 |
| Jan 17, 2024 | 125.91 |
| Jan 16, 2024 | 126.10 |
| Jan 12, 2024 | 126.22 |
| Jan 11, 2024 | 126.26 |
| Jan 10, 2024 | 126.33 |
| Jan 9, 2024 | 126.22 |
| Jan 8, 2024 | 126.22 |
| Jan 5, 2024 | 126.41 |
| Jan 4, 2024 | 126.67 |
| Jan 3, 2024 | 126.82 |
| Jan 2, 2024 | 126.92 |
| Dec 29, 2023 | 127.12 |
| Dec 28, 2023 | 127.33 |
| Dec 27, 2023 | 127.68 |
| Dec 26, 2023 | 128.08 |
| Dec 22, 2023 | 128.47 |
| Dec 21, 2023 | 128.95 |
| Dec 20, 2023 | 129.51 |
| Dec 19, 2023 | 130.06 |
| Dec 18, 2023 | 130.56 |
| Dec 15, 2023 | 131.09 |
| Dec 14, 2023 | 131.63 |
| Dec 13, 2023 | 132.15 |
| Dec 12, 2023 | 132.78 |
| Dec 11, 2023 | 133.40 |
| Dec 8, 2023 | 134.22 |
| Dec 7, 2023 | 135.16 |
| Dec 6, 2023 | 136.02 |
| Dec 5, 2023 | 136.80 |
| Dec 4, 2023 | 137.43 |
| Dec 1, 2023 | 137.87 |
| Nov 30, 2023 | 138.30 |
| Nov 29, 2023 | 138.80 |
| Nov 28, 2023 | 139.26 |
| Nov 27, 2023 | 139.79 |
| Nov 24, 2023 | 140.32 |
| Nov 22, 2023 | 141.10 |
| Nov 21, 2023 | 141.97 |
| Nov 20, 2023 | 142.88 |
| Nov 17, 2023 | 143.74 |
| Nov 16, 2023 | 144.37 |
| Nov 15, 2023 | 144.94 |
| Nov 14, 2023 | 145.61 |
| Nov 13, 2023 | 146.32 |
| Nov 10, 2023 | 147.06 |
| Nov 9, 2023 | 147.80 |
| Nov 8, 2023 | 148.51 |
| Nov 7, 2023 | 149.29 |
| Nov 6, 2023 | 149.91 |
| Nov 3, 2023 | 150.47 |
| Nov 2, 2023 | 151.18 |
| Nov 1, 2023 | 152.08 |
| Oct 31, 2023 | 152.92 |
| Oct 30, 2023 | 153.77 |
| Oct 27, 2023 | 154.66 |
| Oct 26, 2023 | 155.58 |
| Oct 25, 2023 | 156.41 |
| Oct 24, 2023 | 157.26 |
| Oct 23, 2023 | 157.89 |
| Oct 20, 2023 | 158.40 |
| Oct 19, 2023 | 159.08 |
| Oct 18, 2023 | 159.63 |
| Oct 17, 2023 | 160.02 |
| Oct 16, 2023 | 160.39 |
| Oct 13, 2023 | 160.83 |
| Oct 12, 2023 | 161.44 |
| Oct 11, 2023 | 162.15 |
| Oct 10, 2023 | 162.87 |
| Oct 9, 2023 | 163.65 |
| Oct 6, 2023 | 164.65 |
| Oct 5, 2023 | 165.62 |
| Oct 4, 2023 | 166.71 |
| Oct 3, 2023 | 167.82 |
| Oct 2, 2023 | 168.81 |
| Sep 29, 2023 | 169.73 |
| Sep 28, 2023 | 170.59 |
| Sep 27, 2023 | 171.57 |
| Sep 26, 2023 | 172.56 |
| Sep 25, 2023 | 173.32 |
| Sep 22, 2023 | 173.81 |
| Sep 21, 2023 | 174.42 |
| Sep 20, 2023 | 174.96 |
| Sep 19, 2023 | 175.63 |
| Sep 18, 2023 | 176.23 |
| Sep 15, 2023 | 177.07 |
| Sep 14, 2023 | 177.85 |
| Sep 13, 2023 | 178.76 |
| Sep 12, 2023 | 179.72 |
| Sep 11, 2023 | 180.33 |
| Sep 8, 2023 | 180.51 |
| Sep 7, 2023 | 180.45 |
| Sep 6, 2023 | 180.19 |
| Sep 5, 2023 | 180.26 |
| Sep 1, 2023 | 180.21 |
| Aug 31, 2023 | 180.29 |
| Aug 30, 2023 | 180.62 |
| Aug 29, 2023 | 180.87 |
| Aug 28, 2023 | 181.50 |
| Aug 25, 2023 | 182.30 |
| Aug 24, 2023 | 183.18 |
| Aug 23, 2023 | 183.82 |
| Aug 22, 2023 | 184.47 |
| Aug 21, 2023 | 185.08 |
| Aug 18, 2023 | 185.69 |
| Aug 17, 2023 | 186.23 |
| Aug 16, 2023 | 186.75 |
| Aug 15, 2023 | 187.22 |
| Aug 14, 2023 | 187.51 |
| Aug 11, 2023 | 187.74 |
| Aug 10, 2023 | 188.03 |
| Aug 9, 2023 | 188.30 |
| Aug 8, 2023 | 188.74 |
| Aug 7, 2023 | 189.23 |
| Aug 4, 2023 | 189.73 |
| Aug 3, 2023 | 189.96 |
| Aug 2, 2023 | 190.37 |
| Aug 1, 2023 | 190.87 |
| Jul 31, 2023 | 191.37 |
| Jul 28, 2023 | 191.84 |
| Jul 27, 2023 | 192.29 |
| Jul 26, 2023 | 192.81 |
| Jul 25, 2023 | 193.22 |
| Jul 24, 2023 | 193.56 |
| Jul 21, 2023 | 193.91 |
| Jul 20, 2023 | 194.10 |
| Jul 19, 2023 | 194.28 |
| Jul 18, 2023 | 194.49 |
| Jul 17, 2023 | 194.73 |
| Jul 14, 2023 | 194.98 |
| Jul 13, 2023 | 195.27 |
| Jul 12, 2023 | 195.63 |
| Jul 11, 2023 | 196.01 |
| Jul 10, 2023 | 195.96 |
| Jul 7, 2023 | 196.11 |
| Jul 6, 2023 | 196.33 |
| Jul 5, 2023 | 196.70 |
| Jul 3, 2023 | 197.39 |
| Jun 30, 2023 | 198.11 |
| Jun 29, 2023 | 198.62 |
| Jun 28, 2023 | 199.08 |
| Jun 27, 2023 | 199.80 |
| Jun 26, 2023 | 200.55 |
| Jun 23, 2023 | 201.18 |
| Jun 22, 2023 | 201.65 |
| Jun 21, 2023 | 202.16 |
| Jun 20, 2023 | 202.52 |
| Jun 16, 2023 | 202.75 |
| Jun 15, 2023 | 202.95 |
| Jun 14, 2023 | 203.19 |
| Jun 13, 2023 | 203.47 |
| Jun 12, 2023 | 203.64 |
| Jun 9, 2023 | 203.81 |
| Jun 8, 2023 | 204.67 |
| Jun 7, 2023 | 205.28 |
| Jun 6, 2023 | 205.91 |
| Jun 5, 2023 | 206.56 |
| Jun 2, 2023 | 207.20 |
| Jun 1, 2023 | 207.74 |
| May 31, 2023 | 208.46 |
| May 30, 2023 | 208.97 |
| May 26, 2023 | 209.23 |
| May 25, 2023 | 209.60 |
| May 24, 2023 | 209.99 |
| May 23, 2023 | 210.37 |
| May 22, 2023 | 210.34 |
| May 19, 2023 | 210.28 |
| May 18, 2023 | 210.54 |
| May 17, 2023 | 210.95 |
| May 16, 2023 | 211.18 |
| May 15, 2023 | 211.12 |
| May 12, 2023 | 211.10 |
| May 11, 2023 | 211.08 |
| May 10, 2023 | 211.07 |
| May 9, 2023 | 211.30 |
| May 8, 2023 | 211.74 |
| May 5, 2023 | 212.25 |
| May 4, 2023 | 212.64 |
| May 3, 2023 | 213.04 |
| May 2, 2023 | 213.48 |
| May 1, 2023 | 214.12 |
| Apr 28, 2023 | 215.09 |
| Apr 27, 2023 | 216.24 |
| Apr 26, 2023 | 217.32 |
| Apr 25, 2023 | 218.36 |
| Apr 24, 2023 | 219.12 |
| Apr 21, 2023 | 220.03 |
| Apr 20, 2023 | 221.02 |
| Apr 19, 2023 | 221.92 |
| Apr 18, 2023 | 222.89 |
| Apr 17, 2023 | 223.99 |
| Apr 14, 2023 | 225.57 |
| Apr 13, 2023 | 227.38 |
| Apr 12, 2023 | 229.20 |
| Apr 11, 2023 | 231.75 |
| Apr 10, 2023 | 234.77 |
| Apr 6, 2023 | 237.84 |
| Apr 5, 2023 | 241.01 |
| Apr 4, 2023 | 243.94 |
| Apr 3, 2023 | 246.83 |
| Mar 31, 2023 | 249.66 |
| Mar 30, 2023 | 252.89 |
| Mar 29, 2023 | 256.54 |
| Mar 28, 2023 | 260.11 |
| Mar 27, 2023 | 263.96 |
| Mar 24, 2023 | 267.92 |
| Mar 23, 2023 | 271.44 |
| Mar 22, 2023 | 275.01 |
| Mar 21, 2023 | 278.61 |
| Mar 20, 2023 | 282.18 |
| Mar 17, 2023 | 285.72 |
| Mar 16, 2023 | 288.73 |
| Mar 15, 2023 | 291.42 |
| Mar 14, 2023 | 293.85 |
| Mar 13, 2023 | 296.41 |
| Mar 10, 2023 | 299.13 |
| Mar 9, 2023 | 301.53 |
| Mar 8, 2023 | 303.78 |
| Mar 7, 2023 | 305.96 |
| Mar 6, 2023 | 308.12 |
| Mar 3, 2023 | 310.49 |
| Mar 2, 2023 | 312.45 |
| Mar 1, 2023 | 314.68 |
| Feb 28, 2023 | 317.06 |
| Feb 27, 2023 | 319.39 |
| Feb 24, 2023 | 321.49 |
| Feb 23, 2023 | 323.43 |
| Feb 22, 2023 | 325.47 |
| Feb 21, 2023 | 327.86 |
| Feb 17, 2023 | 330.09 |
| Feb 16, 2023 | 332.09 |
| Feb 15, 2023 | 334.30 |
| Feb 14, 2023 | 336.47 |
| Feb 13, 2023 | 339.31 |
| Feb 10, 2023 | 341.96 |
| Feb 9, 2023 | 344.60 |
| Feb 8, 2023 | 347.44 |
| Feb 7, 2023 | 349.96 |
| Feb 6, 2023 | 352.45 |
| Feb 3, 2023 | 355.41 |
| Feb 2, 2023 | 358.91 |
| Feb 1, 2023 | 362.10 |
| Jan 31, 2023 | 365.24 |
| Jan 30, 2023 | 368.34 |
| Jan 27, 2023 | 371.26 |
| Jan 26, 2023 | 374.25 |
| Jan 25, 2023 | 377.36 |
| Jan 24, 2023 | 380.64 |
| Jan 23, 2023 | 383.80 |
| Jan 20, 2023 | 386.99 |
| Jan 19, 2023 | 390.57 |
| Jan 18, 2023 | 394.40 |
| Jan 17, 2023 | 397.96 |
| Jan 13, 2023 | 400.69 |
| Jan 12, 2023 | 403.78 |
| Jan 11, 2023 | 406.48 |
| Jan 10, 2023 | 410.24 |
| Jan 9, 2023 | 413.73 |
| Jan 6, 2023 | 420.11 |
| Jan 5, 2023 | 427.70 |
| Jan 4, 2023 | 435.77 |
| Jan 3, 2023 | 442.36 |
| Dec 30, 2022 | 448.34 |
| Dec 29, 2022 | 454.19 |
| Dec 28, 2022 | 460.70 |
| Dec 27, 2022 | 467.79 |
| Dec 23, 2022 | 473.88 |
| Dec 22, 2022 | 479.26 |
| Dec 21, 2022 | 484.29 |
| Dec 20, 2022 | 488.20 |
| Dec 19, 2022 | 491.37 |
| Dec 16, 2022 | 494.34 |
| Dec 15, 2022 | 497.13 |
| Dec 14, 2022 | 500.00 |
| Dec 13, 2022 | 502.46 |
| Dec 12, 2022 | 504.68 |
| Dec 9, 2022 | 506.97 |
| Dec 8, 2022 | 509.65 |
| Dec 7, 2022 | 511.98 |
| Dec 6, 2022 | 514.23 |
| Dec 5, 2022 | 516.25 |
| Dec 2, 2022 | 518.14 |
| Dec 1, 2022 | 519.73 |
| Nov 30, 2022 | 521.17 |
| Nov 29, 2022 | 522.61 |
| Nov 28, 2022 | 524.51 |
| Nov 25, 2022 | 526.20 |
| Nov 23, 2022 | 527.10 |
| Nov 22, 2022 | 528.06 |
| Nov 21, 2022 | 528.87 |
| Nov 18, 2022 | 529.59 |
| Nov 17, 2022 | 530.31 |
| Nov 16, 2022 | 530.85 |
| Nov 15, 2022 | 531.73 |
| Nov 14, 2022 | 531.89 |
| Nov 11, 2022 | 531.84 |
| Nov 10, 2022 | 530.98 |
| Nov 9, 2022 | 529.99 |
| Nov 8, 2022 | 529.25 |
| Nov 7, 2022 | 528.44 |
| Nov 4, 2022 | 527.98 |
| Nov 3, 2022 | 527.04 |
| Nov 2, 2022 | 525.90 |
| Nov 1, 2022 | 525.19 |
| Oct 31, 2022 | 524.56 |
| Oct 28, 2022 | 523.80 |
| Oct 27, 2022 | 523.48 |
| Oct 26, 2022 | 522.66 |
| Oct 25, 2022 | 521.94 |
| Oct 24, 2022 | 521.08 |
| Oct 21, 2022 | 520.17 |
| Oct 20, 2022 | 520.08 |
| Oct 19, 2022 | 520.30 |
| Oct 18, 2022 | 520.48 |
| Oct 17, 2022 | 520.29 |
| Oct 14, 2022 | 520.13 |
| Oct 13, 2022 | 520.30 |
| Oct 12, 2022 | 520.79 |
| Oct 11, 2022 | 520.90 |
| Oct 10, 2022 | 521.04 |
| Oct 7, 2022 | 521.22 |
| Oct 6, 2022 | 521.69 |
| Oct 5, 2022 | 522.04 |
| Oct 4, 2022 | 522.49 |
| Oct 3, 2022 | 523.16 |
| Sep 30, 2022 | 525.07 |
| Sep 29, 2022 | 527.46 |
| Sep 28, 2022 | 529.19 |
| Sep 27, 2022 | 531.16 |
| Sep 26, 2022 | 532.96 |
| Sep 23, 2022 | 534.72 |
| Sep 22, 2022 | 536.52 |
| Sep 21, 2022 | 537.91 |
| Sep 20, 2022 | 538.54 |
| Sep 19, 2022 | 539.71 |
| Sep 16, 2022 | 539.98 |
| Sep 15, 2022 | 540.07 |
| Sep 14, 2022 | 539.71 |
| Sep 13, 2022 | 539.00 |
| Sep 12, 2022 | 538.37 |
| Sep 9, 2022 | 537.29 |
| Sep 8, 2022 | 536.21 |
| Sep 7, 2022 | 535.54 |
| Sep 6, 2022 | 535.18 |
| Sep 2, 2022 | 534.68 |
| Sep 1, 2022 | 534.10 |
| Aug 31, 2022 | 533.74 |
| Aug 30, 2022 | 533.60 |
| Aug 29, 2022 | 533.33 |
| Aug 26, 2022 | 533.38 |
| Aug 25, 2022 | 533.42 |
| Aug 24, 2022 | 533.56 |
| Aug 23, 2022 | 533.78 |
| Aug 22, 2022 | 534.68 |
| Aug 19, 2022 | 536.21 |
| Aug 18, 2022 | 537.74 |
| Aug 17, 2022 | 538.42 |
| Aug 16, 2022 | 540.17 |
| Aug 15, 2022 | 538.51 |
| Aug 12, 2022 | 535.00 |
| Aug 11, 2022 | 531.35 |
| Aug 10, 2022 | 529.91 |
| Aug 9, 2022 | 529.15 |
| Aug 8, 2022 | 526.81 |
| Aug 5, 2022 | 523.52 |
| Aug 4, 2022 | 519.83 |
| Aug 3, 2022 | 517.63 |
| Aug 2, 2022 | 516.28 |
| Aug 1, 2022 | 515.42 |
| Jul 29, 2022 | 515.47 |
| Jul 28, 2022 | 516.05 |
| Jul 27, 2022 | 516.82 |
| Jul 26, 2022 | 517.94 |
| Jul 25, 2022 | 519.43 |
| Jul 22, 2022 | 521.05 |
| Jul 21, 2022 | 523.03 |
| Jul 20, 2022 | 525.10 |
| Jul 19, 2022 | 526.58 |
| Jul 18, 2022 | 527.57 |
| Jul 15, 2022 | 528.88 |
| Jul 14, 2022 | 530.77 |
| Jul 13, 2022 | 533.02 |
| Jul 12, 2022 | 535.99 |
| Jul 11, 2022 | 539.68 |
| Jul 8, 2022 | 542.65 |
| Jul 7, 2022 | 546.31 |
| Jul 6, 2022 | 550.72 |
| Jul 5, 2022 | 555.62 |
| Jul 1, 2022 | 559.17 |
| Jun 30, 2022 | 562.72 |
| Jun 29, 2022 | 566.12 |
| Jun 28, 2022 | 569.04 |
| Jun 27, 2022 | 572.05 |
| Jun 24, 2022 | 575.33 |
| Jun 23, 2022 | 578.59 |
| Jun 22, 2022 | 580.66 |
| Jun 21, 2022 | 583.14 |
| Jun 17, 2022 | 586.11 |
| Jun 16, 2022 | 589.33 |
| Jun 15, 2022 | 592.70 |
| Jun 14, 2022 | 595.50 |
| Jun 13, 2022 | 599.01 |
| Jun 10, 2022 | 602.35 |
| Jun 9, 2022 | 605.85 |
| Jun 8, 2022 | 609.68 |
| Jun 7, 2022 | 613.23 |
| Jun 6, 2022 | 617.42 |
| Jun 3, 2022 | 622.42 |
| Jun 2, 2022 | 627.01 |
| Jun 1, 2022 | 631.87 |
| May 31, 2022 | 637.29 |
| May 27, 2022 | 642.51 |
| May 26, 2022 | 648.54 |
| May 25, 2022 | 655.25 |
| May 24, 2022 | 661.87 |
| May 23, 2022 | 668.96 |
| May 20, 2022 | 675.84 |
| May 19, 2022 | 682.86 |
| May 18, 2022 | 691.23 |
| May 17, 2022 | 699.20 |
| May 16, 2022 | 706.60 |
| May 13, 2022 | 715.83 |
| May 12, 2022 | 724.47 |
| May 11, 2022 | 733.38 |
| May 10, 2022 | 741.34 |
| May 9, 2022 | 749.30 |
| May 6, 2022 | 756.51 |
| May 5, 2022 | 764.70 |
| May 4, 2022 | 772.75 |
| May 3, 2022 | 781.62 |
| May 2, 2022 | 791.70 |
| Apr 29, 2022 | 801.06 |
| Apr 28, 2022 | 810.01 |
| Apr 27, 2022 | 819.28 |
| Apr 26, 2022 | 829.09 |
| Apr 25, 2022 | 839.22 |
| Apr 22, 2022 | 850.69 |
| Apr 21, 2022 | 862.12 |
| Apr 20, 2022 | 874.94 |
| Apr 19, 2022 | 888.30 |
| Apr 18, 2022 | 900.86 |
| Apr 14, 2022 | 913.55 |
| Apr 13, 2022 | 927.95 |
| Apr 12, 2022 | 941.63 |
| Apr 11, 2022 | 955.44 |
| Apr 8, 2022 | 972.90 |
| Apr 7, 2022 | 990.05 |
| Apr 6, 2022 | 1,007.60 |
| Apr 5, 2022 | 1,025.60 |
| Apr 4, 2022 | 1,042.52 |
| Apr 1, 2022 | 1,060.38 |
| Mar 31, 2022 | 1,079.19 |
| Mar 30, 2022 | 1,098.41 |
| Mar 29, 2022 | 1,117.31 |
| Mar 28, 2022 | 1,134.81 |
| Mar 25, 2022 | 1,151.87 |
| Mar 24, 2022 | 1,168.83 |
| Mar 23, 2022 | 1,185.35 |
| Mar 22, 2022 | 1,203.48 |
| Mar 21, 2022 | 1,222.16 |
| Mar 18, 2022 | 1,241.73 |
| Mar 17, 2022 | 1,260.68 |
| Mar 16, 2022 | 1,278.99 |
| Mar 15, 2022 | 1,301.09 |
| Mar 14, 2022 | 1,322.91 |
| Mar 11, 2022 | 1,345.32 |
| Mar 10, 2022 | 1,367.15 |
| Mar 9, 2022 | 1,388.21 |
| Mar 8, 2022 | 1,411.20 |
| Mar 7, 2022 | 1,439.51 |
| Mar 4, 2022 | 1,468.53 |
| Mar 3, 2022 | 1,497.92 |
| Mar 2, 2022 | 1,528.79 |
| Mar 1, 2022 | 1,561.46 |
| Feb 28, 2022 | 1,591.47 |
| Feb 25, 2022 | 1,622.07 |
| Feb 24, 2022 | 1,650.74 |
| Feb 23, 2022 | 1,681.07 |
| Feb 22, 2022 | 1,713.38 |
| Feb 18, 2022 | 1,744.52 |
| Feb 17, 2022 | 1,775.66 |
| Feb 16, 2022 | 1,808.37 |
| Feb 15, 2022 | 1,842.08 |
| Feb 14, 2022 | 1,876.05 |
| Feb 11, 2022 | 1,905.44 |
| Feb 10, 2022 | 1,933.31 |
| Feb 9, 2022 | 1,957.66 |
| Feb 8, 2022 | 1,985.11 |
| Feb 7, 2022 | 2,011.39 |
| Feb 4, 2022 | 2,037.40 |
| Feb 3, 2022 | 2,063.63 |
| Feb 2, 2022 | 2,091.85 |
| Feb 1, 2022 | 2,120.96 |
| Jan 31, 2022 | 2,150.62 |
| Jan 28, 2022 | 2,179.42 |
| Jan 27, 2022 | 2,209.52 |
| Jan 26, 2022 | 2,241.11 |
| Jan 25, 2022 | 2,270.99 |
| Jan 24, 2022 | 2,300.42 |
| Jan 21, 2022 | 2,326.03 |
| Jan 20, 2022 | 2,351.54 |
| Jan 19, 2022 | 2,376.97 |
| Jan 18, 2022 | 2,401.31 |
| Jan 14, 2022 | 2,425.16 |
| Jan 13, 2022 | 2,447.57 |
| Jan 12, 2022 | 2,468.14 |
| Jan 11, 2022 | 2,486.72 |
| Jan 10, 2022 | 2,504.09 |
| Jan 7, 2022 | 2,522.09 |
| Jan 6, 2022 | 2,539.06 |
| Jan 5, 2022 | 2,556.29 |
| Jan 4, 2022 | 2,574.20 |
| Jan 3, 2022 | 2,596.34 |
| Dec 31, 2021 | 2,616.37 |
| Dec 30, 2021 | 2,638.06 |
| Dec 29, 2021 | 2,660.38 |
| Dec 28, 2021 | 2,683.51 |
| Dec 27, 2021 | 2,705.83 |
| Dec 23, 2021 | 2,724.41 |
| Dec 22, 2021 | 2,743.27 |
| Dec 21, 2021 | 2,763.63 |
| Dec 20, 2021 | 2,780.69 |
| Dec 17, 2021 | 2,799.50 |
| Dec 16, 2021 | 2,816.55 |
| Dec 15, 2021 | 2,830.95 |
| Dec 14, 2021 | 2,845.08 |
| Dec 13, 2021 | 2,858.31 |
| Dec 10, 2021 | 2,870.73 |
| Dec 9, 2021 | 2,882.57 |
| Dec 8, 2021 | 2,892.78 |
| Dec 7, 2021 | 2,900.66 |
| Dec 6, 2021 | 2,908.04 |
| Dec 3, 2021 | 2,917.13 |
| Dec 2, 2021 | 2,926.35 |
| Dec 1, 2021 | 2,936.07 |
| Nov 30, 2021 | 2,946.96 |
| Nov 29, 2021 | 2,956.68 |
| Nov 26, 2021 | 2,966.58 |
| Nov 24, 2021 | 2,976.21 |
| Nov 23, 2021 | 2,985.93 |
| Nov 22, 2021 | 2,996.51 |
| Nov 19, 2021 | 3,007.53 |
| Nov 18, 2021 | 3,017.16 |
| Nov 17, 2021 | 3,026.97 |
| Nov 16, 2021 | 3,038.31 |
| Nov 15, 2021 | 3,046.37 |
| Nov 12, 2021 | 3,053.88 |
| Nov 11, 2021 | 3,062.07 |
| Nov 10, 2021 | 3,068.33 |
| Nov 9, 2021 | 3,075.30 |
| Nov 8, 2021 | 3,080.61 |
| Nov 5, 2021 | 3,085.16 |
| Nov 4, 2021 | 3,087.41 |
| Nov 3, 2021 | 3,089.30 |
| Nov 2, 2021 | 3,090.78 |
| Nov 1, 2021 | 3,093.30 |
| Oct 29, 2021 | 3,095.37 |
| Oct 28, 2021 | 3,096.99 |
| Oct 27, 2021 | 3,099.87 |
| Oct 26, 2021 | 3,102.71 |
| Oct 25, 2021 | 3,102.62 |
| Oct 22, 2021 | 3,101.54 |
| Oct 21, 2021 | 3,100.73 |
| Oct 20, 2021 | 3,096.90 |
| Oct 19, 2021 | 3,093.62 |
| Oct 18, 2021 | 3,089.30 |
| Oct 15, 2021 | 3,084.75 |
| Oct 14, 2021 | 3,078.77 |
| Oct 13, 2021 | 3,070.62 |
| Oct 12, 2021 | 3,056.72 |
| Oct 11, 2021 | 3,042.09 |
| Oct 8, 2021 | 3,026.66 |
| Oct 7, 2021 | 3,008.52 |
| Oct 6, 2021 | 2,986.97 |
| Oct 5, 2021 | 2,968.47 |
| Oct 4, 2021 | 2,948.90 |
| Oct 1, 2021 | 2,931.48 |
| Sep 30, 2021 | 2,912.99 |
| Sep 29, 2021 | 2,892.69 |
| Sep 28, 2021 | 2,874.83 |
| Sep 27, 2021 | 2,857.10 |
| Sep 24, 2021 | 2,837.16 |
| Sep 23, 2021 | 2,815.79 |
| Sep 22, 2021 | 2,796.30 |
| Sep 21, 2021 | 2,779.92 |
| Sep 20, 2021 | 2,764.71 |
| Sep 17, 2021 | 2,752.79 |
| Sep 16, 2021 | 2,737.13 |
| Sep 15, 2021 | 2,724.66 |
| Sep 14, 2021 | 2,712.15 |
| Sep 13, 2021 | 2,697.71 |
| Sep 10, 2021 | 2,682.09 |
| Sep 9, 2021 | 2,664.83 |
| Sep 8, 2021 | 2,647.46 |
| Sep 7, 2021 | 2,633.06 |
| Sep 3, 2021 | 2,618.03 |
| Sep 2, 2021 | 2,601.99 |
| Sep 1, 2021 | 2,586.74 |
| Aug 31, 2021 | 2,576.25 |
| Aug 30, 2021 | 2,570.40 |
| Aug 27, 2021 | 2,564.33 |
| Aug 26, 2021 | 2,557.31 |
| Aug 25, 2021 | 2,553.46 |
| Aug 24, 2021 | 2,545.09 |
| Aug 23, 2021 | 2,536.36 |
| Aug 20, 2021 | 2,527.40 |
| Aug 19, 2021 | 2,520.65 |
| Aug 18, 2021 | 2,511.61 |
| Aug 17, 2021 | 2,503.24 |
| Aug 16, 2021 | 2,496.31 |
| Aug 13, 2021 | 2,487.53 |
| Aug 12, 2021 | 2,479.75 |
| Aug 11, 2021 | 2,466.97 |
| Aug 10, 2021 | 2,456.53 |
| Aug 9, 2021 | 2,443.03 |
| Aug 6, 2021 | 2,428.63 |
| Aug 5, 2021 | 2,413.28 |
| Aug 4, 2021 | 2,398.75 |
| Aug 3, 2021 | 2,386.82 |
| Aug 2, 2021 | 2,374.54 |
| Jul 30, 2021 | 2,359.28 |
| Jul 29, 2021 | 2,345.15 |
| Jul 28, 2021 | 2,328.91 |
| Jul 27, 2021 | 2,314.87 |
| Jul 26, 2021 | 2,304.16 |
| Jul 23, 2021 | 2,294.75 |
| Jul 22, 2021 | 2,287.64 |
| Jul 21, 2021 | 2,279.77 |
| Jul 20, 2021 | 2,272.43 |
| Jul 19, 2021 | 2,267.44 |
| Jul 16, 2021 | 2,264.74 |
| Jul 15, 2021 | 2,261.86 |
| Jul 14, 2021 | 2,263.07 |
| Jul 13, 2021 | 2,259.83 |
| Jul 12, 2021 | 2,255.78 |
| Jul 9, 2021 | 2,252.59 |
| Jul 8, 2021 | 2,246.56 |
| Jul 7, 2021 | 2,236.30 |
| Jul 6, 2021 | 2,223.97 |
| Jul 2, 2021 | 2,208.26 |
| Jul 1, 2021 | 2,191.52 |
| Jun 30, 2021 | 2,173.43 |
| Jun 29, 2021 | 2,154.35 |
| Jun 28, 2021 | 2,135.68 |
| Jun 25, 2021 | 2,115.43 |
| Jun 24, 2021 | 2,094.77 |
| Jun 23, 2021 | 2,074.75 |
| Jun 22, 2021 | 2,053.01 |
| Jun 21, 2021 | 2,032.99 |
| Jun 18, 2021 | 2,012.92 |
| Jun 17, 2021 | 1,994.33 |
| Jun 16, 2021 | 1,975.43 |
| Jun 15, 2021 | 1,957.88 |
| Jun 14, 2021 | 1,940.33 |
| Jun 11, 2021 | 1,923.46 |
| Jun 10, 2021 | 1,906.45 |
| Jun 9, 2021 | 1,889.30 |
| Jun 8, 2021 | 1,872.56 |
| Jun 7, 2021 | 1,853.44 |
| Jun 4, 2021 | 1,834.36 |
| Jun 3, 2021 | 1,817.48 |
| Jun 2, 2021 | 1,801.78 |
| Jun 1, 2021 | 1,786.70 |
| May 28, 2021 | 1,772.57 |
| May 27, 2021 | 1,760.33 |
| May 26, 2021 | 1,747.24 |
| May 25, 2021 | 1,733.74 |
| May 24, 2021 | 1,721.86 |
| May 21, 2021 | 1,709.89 |
| May 20, 2021 | 1,698.82 |
| May 19, 2021 | 1,687.16 |
| May 18, 2021 | 1,675.60 |
| May 17, 2021 | 1,664.80 |
| May 14, 2021 | 1,654.99 |
| May 13, 2021 | 1,644.77 |
| May 12, 2021 | 1,635.10 |
| May 11, 2021 | 1,625.42 |
| May 10, 2021 | 1,615.16 |
| May 7, 2021 | 1,604.99 |
| May 6, 2021 | 1,593.38 |
| May 5, 2021 | 1,581.73 |
| May 4, 2021 | 1,570.21 |
| May 3, 2021 | 1,558.91 |
| Apr 30, 2021 | 1,545.01 |
| Apr 29, 2021 | 1,533.98 |
| Apr 28, 2021 | 1,522.10 |
| Apr 27, 2021 | 1,509.32 |
| Apr 26, 2021 | 1,496.90 |
| Apr 23, 2021 | 1,483.90 |
| Apr 22, 2021 | 1,471.52 |
| Apr 21, 2021 | 1,460.95 |
| Apr 20, 2021 | 1,450.06 |
| Apr 19, 2021 | 1,440.05 |
| Apr 16, 2021 | 1,427.85 |
| Apr 15, 2021 | 1,413.72 |
| Apr 14, 2021 | 1,400.04 |
| Apr 13, 2021 | 1,386.07 |
| Apr 12, 2021 | 1,372.79 |
| Apr 9, 2021 | 1,354.88 |
| Apr 8, 2021 | 1,336.03 |
| Apr 7, 2021 | 1,317.89 |
| Apr 6, 2021 | 1,300.03 |
| Apr 5, 2021 | 1,279.98 |
| Apr 1, 2021 | 1,264.39 |
| Mar 31, 2021 | 1,250.21 |
| Mar 30, 2021 | 1,238.42 |
| Mar 29, 2021 | 1,225.69 |
| Mar 26, 2021 | 1,215.79 |
| Mar 25, 2021 | 1,205.08 |
| Mar 24, 2021 | 1,194.10 |
| Mar 23, 2021 | 1,184.38 |
| Mar 22, 2021 | 1,173.17 |
| Mar 19, 2021 | 1,161.52 |
| Mar 18, 2021 | 1,149.41 |
| Mar 17, 2021 | 1,138.93 |
| Mar 16, 2021 | 1,128.08 |
| Mar 15, 2021 | 1,117.46 |
| Mar 12, 2021 | 1,106.30 |
| Mar 11, 2021 | 1,095.82 |
| Mar 10, 2021 | 1,085.78 |
| Mar 9, 2021 | 1,077.50 |
| Mar 8, 2021 | 1,069.85 |
| Mar 5, 2021 | 1,063.01 |
| Mar 4, 2021 | 1,055.41 |
| Mar 3, 2021 | 1,047.31 |
| Mar 2, 2021 | 1,037.23 |
| Mar 1, 2021 | 1,026.25 |
| Feb 26, 2021 | 1,016.39 |
| Feb 25, 2021 | 1,005.86 |
| Feb 24, 2021 | 993.67 |
| Feb 23, 2021 | 980.62 |
| Feb 22, 2021 | 968.47 |
| Feb 19, 2021 | 951.41 |
| Feb 18, 2021 | 938.90 |
| Feb 17, 2021 | 925.72 |
| Feb 16, 2021 | 911.14 |
| Feb 12, 2021 | 899.12 |
| Feb 11, 2021 | 891.56 |
| Feb 10, 2021 | 885.80 |
| Feb 9, 2021 | 882.43 |
| Feb 8, 2021 | 879.77 |
| Feb 5, 2021 | 878.15 |
| Feb 4, 2021 | 876.67 |
| Feb 3, 2021 | 874.91 |
| Feb 2, 2021 | 873.74 |
| Feb 1, 2021 | 872.57 |
| Jan 29, 2021 | 871.27 |
| Jan 28, 2021 | 870.55 |
| Jan 27, 2021 | 869.78 |
| Jan 26, 2021 | 869.33 |
| Jan 25, 2021 | 867.94 |
| Jan 22, 2021 | 866.32 |
| Jan 21, 2021 | 865.10 |
| Jan 20, 2021 | 863.98 |
| Jan 19, 2021 | 863.57 |
| Jan 15, 2021 | 862.81 |
| Jan 14, 2021 | 862.45 |
| Jan 13, 2021 | 861.95 |
| Jan 12, 2021 | 861.95 |
| Jan 11, 2021 | 862.00 |
| Jan 8, 2021 | 862.04 |
| Jan 7, 2021 | 862.00 |
| Jan 6, 2021 | 861.91 |
| Jan 5, 2021 | 861.86 |
| Jan 4, 2021 | 859.30 |
| Dec 31, 2020 | 858.22 |
| Dec 30, 2020 | 858.08 |
| Dec 29, 2020 | 857.88 |
| Dec 28, 2020 | 857.54 |
| Dec 24, 2020 | 856.82 |
| Dec 23, 2020 | 856.96 |
| Dec 22, 2020 | 857.63 |
| Dec 21, 2020 | 858.40 |
| Dec 18, 2020 | 859.57 |
| Dec 17, 2020 | 860.69 |
| Dec 16, 2020 | 861.55 |
| Dec 15, 2020 | 862.31 |
| Dec 14, 2020 | 863.08 |
| Dec 11, 2020 | 864.29 |
| Dec 10, 2020 | 865.78 |
| Dec 9, 2020 | 866.99 |
| Dec 8, 2020 | 868.30 |
| Dec 7, 2020 | 868.79 |
| Dec 4, 2020 | 869.11 |
| Dec 3, 2020 | 868.97 |
| Dec 2, 2020 | 869.11 |
| Dec 1, 2020 | 869.33 |
| Nov 30, 2020 | 869.92 |
| Nov 27, 2020 | 870.10 |
| Nov 25, 2020 | 870.73 |
| Nov 24, 2020 | 871.27 |
| Nov 23, 2020 | 871.45 |
| Nov 20, 2020 | 871.49 |
| Nov 19, 2020 | 872.82 |
| Nov 18, 2020 | 874.30 |
| Nov 17, 2020 | 875.61 |
| Nov 16, 2020 | 877.32 |
| Nov 13, 2020 | 879.21 |
| Nov 12, 2020 | 881.64 |
| Nov 11, 2020 | 883.89 |
| Nov 10, 2020 | 885.65 |
| Nov 9, 2020 | 887.99 |
| Nov 6, 2020 | 890.96 |
| Nov 5, 2020 | 893.86 |
| Nov 4, 2020 | 895.43 |
| Nov 3, 2020 | 897.50 |
| Nov 2, 2020 | 898.13 |
| Oct 30, 2020 | 899.17 |
| Oct 29, 2020 | 900.11 |
| Oct 28, 2020 | 901.37 |
| Oct 27, 2020 | 902.77 |
| Oct 26, 2020 | 903.94 |
| Oct 23, 2020 | 904.84 |
| Oct 22, 2020 | 906.10 |
| Oct 21, 2020 | 907.31 |
| Oct 20, 2020 | 907.63 |
| Oct 19, 2020 | 907.94 |
| Oct 16, 2020 | 908.30 |
| Oct 15, 2020 | 908.62 |
| Oct 14, 2020 | 909.34 |
| Oct 13, 2020 | 910.96 |
| Oct 12, 2020 | 913.75 |
| Oct 9, 2020 | 916.49 |
| Oct 8, 2020 | 918.65 |
| Oct 7, 2020 | 920.68 |
| Oct 6, 2020 | 922.30 |
| Oct 5, 2020 | 923.92 |
| Oct 2, 2020 | 925.36 |
| Oct 1, 2020 | 926.98 |
| Sep 30, 2020 | 929.59 |
| Sep 29, 2020 | 932.02 |
| Sep 28, 2020 | 934.94 |
| Sep 25, 2020 | 937.82 |
| Sep 24, 2020 | 940.30 |
| Sep 23, 2020 | 942.37 |
| Sep 22, 2020 | 943.40 |
| Sep 21, 2020 | 945.07 |
| Sep 18, 2020 | 947.18 |
| Sep 17, 2020 | 948.40 |
| Sep 16, 2020 | 950.29 |
| Sep 15, 2020 | 952.94 |
| Sep 14, 2020 | 955.60 |
| Sep 11, 2020 | 959.11 |
| Sep 10, 2020 | 962.80 |
| Sep 9, 2020 | 964.69 |
| Sep 8, 2020 | 967.25 |
| Sep 4, 2020 | 969.59 |
| Sep 3, 2020 | 971.48 |
| Sep 2, 2020 | 973.55 |
| Sep 1, 2020 | 974.59 |
| Aug 31, 2020 | 974.32 |
| Aug 28, 2020 | 974.18 |
| Aug 27, 2020 | 973.69 |
| Aug 26, 2020 | 972.97 |
| Aug 25, 2020 | 972.20 |
| Aug 24, 2020 | 972.11 |
| Aug 21, 2020 | 972.02 |
| Aug 20, 2020 | 972.11 |
| Aug 19, 2020 | 971.17 |
| Aug 18, 2020 | 970.09 |
| Aug 17, 2020 | 968.83 |
| Aug 14, 2020 | 967.03 |
| Aug 13, 2020 | 964.82 |
| Aug 12, 2020 | 961.27 |
| Aug 11, 2020 | 958.52 |
| Aug 10, 2020 | 955.73 |
| Aug 7, 2020 | 952.77 |
| Aug 6, 2020 | 950.31 |
| Aug 5, 2020 | 948.13 |
| Aug 4, 2020 | 945.79 |
| Aug 3, 2020 | 943.05 |
| Jul 31, 2020 | 941.83 |
| Jul 30, 2020 | 942.69 |
| Jul 29, 2020 | 944.58 |
| Jul 28, 2020 | 946.83 |
| Jul 27, 2020 | 948.81 |
| Jul 24, 2020 | 950.83 |
| Jul 23, 2020 | 952.68 |
| Jul 22, 2020 | 955.71 |
| Jul 21, 2020 | 957.47 |
| Jul 20, 2020 | 958.73 |
| Jul 17, 2020 | 960.93 |
| Jul 16, 2020 | 964.89 |
| Jul 15, 2020 | 970.52 |
| Jul 14, 2020 | 975.06 |
| Jul 13, 2020 | 978.51 |
| Jul 10, 2020 | 981.70 |
| Jul 9, 2020 | 984.18 |
| Jul 8, 2020 | 986.34 |
| Jul 7, 2020 | 985.26 |
| Jul 6, 2020 | 984.09 |
| Jul 2, 2020 | 982.56 |
| Jul 1, 2020 | 979.95 |
| Jun 30, 2020 | 977.09 |
| Jun 29, 2020 | 974.16 |
| Jun 26, 2020 | 971.46 |
| Jun 25, 2020 | 968.67 |
| Jun 24, 2020 | 965.34 |
| Jun 23, 2020 | 961.47 |
| Jun 22, 2020 | 957.69 |
| Jun 19, 2020 | 954.54 |
| Jun 18, 2020 | 951.21 |
| Jun 17, 2020 | 946.80 |
| Jun 16, 2020 | 943.02 |
| Jun 15, 2020 | 940.14 |
| Jun 12, 2020 | 936.54 |
| Jun 11, 2020 | 934.47 |
| Jun 10, 2020 | 932.49 |
| Jun 9, 2020 | 929.97 |
| Jun 8, 2020 | 926.55 |
| Jun 5, 2020 | 922.82 |
| Jun 4, 2020 | 919.35 |
| Jun 3, 2020 | 916.88 |
| Jun 2, 2020 | 913.10 |
| Jun 1, 2020 | 908.46 |
| May 29, 2020 | 904.77 |
| May 28, 2020 | 901.08 |
| May 27, 2020 | 897.35 |
| May 26, 2020 | 893.39 |
| May 22, 2020 | 889.11 |
| May 21, 2020 | 883.89 |
| May 20, 2020 | 877.14 |
| May 19, 2020 | 870.71 |
| May 18, 2020 | 863.82 |
| May 15, 2020 | 857.57 |
| May 14, 2020 | 851.84 |
| May 13, 2020 | 845.92 |
| May 12, 2020 | 840.26 |
| May 11, 2020 | 834.67 |
| May 8, 2020 | 828.42 |
| May 7, 2020 | 822.16 |
| May 6, 2020 | 815.14 |
| May 5, 2020 | 808.17 |
| May 4, 2020 | 801.42 |
| May 1, 2020 | 795.28 |
| Apr 30, 2020 | 789.97 |
| Apr 29, 2020 | 784.03 |
| Apr 28, 2020 | 777.65 |
| Apr 27, 2020 | 771.76 |
| Apr 24, 2020 | 765.13 |
| Apr 23, 2020 | 757.93 |
| Apr 22, 2020 | 750.66 |
| Apr 21, 2020 | 742.75 |
| Apr 20, 2020 | 735.01 |
| Apr 17, 2020 | 728.77 |
| Apr 16, 2020 | 721.86 |
| Apr 15, 2020 | 715.54 |
| Apr 14, 2020 | 709.24 |
| Apr 13, 2020 | 702.68 |
| Apr 9, 2020 | 696.78 |
| Apr 8, 2020 | 692.18 |
| Apr 7, 2020 | 687.36 |
| Apr 6, 2020 | 683.28 |
| Apr 3, 2020 | 679.46 |
| Apr 2, 2020 | 675.32 |
| Apr 1, 2020 | 670.73 |
| Mar 31, 2020 | 666.28 |
| Mar 30, 2020 | 661.47 |
| Mar 27, 2020 | 657.27 |
| Mar 26, 2020 | 653.24 |
| Mar 25, 2020 | 649.14 |
| Mar 24, 2020 | 645.49 |
| Mar 23, 2020 | 642.05 |
| Mar 20, 2020 | 640.04 |
| Mar 19, 2020 | 637.83 |
| Mar 18, 2020 | 635.59 |
| Mar 17, 2020 | 633.34 |
| Mar 16, 2020 | 630.69 |
| Mar 13, 2020 | 627.88 |
| Mar 12, 2020 | 625.64 |
| Mar 11, 2020 | 623.54 |
| Mar 10, 2020 | 619.74 |
| Mar 9, 2020 | 613.95 |
| Mar 6, 2020 | 607.02 |
| Mar 5, 2020 | 599.73 |
| Mar 4, 2020 | 592.63 |
| Mar 3, 2020 | 585.30 |
| Mar 2, 2020 | 578.33 |
| Feb 28, 2020 | 570.21 |
| Feb 27, 2020 | 563.23 |
| Feb 26, 2020 | 556.57 |
| Feb 25, 2020 | 548.88 |
| Feb 24, 2020 | 539.97 |
| Feb 21, 2020 | 529.47 |
| Feb 20, 2020 | 519.89 |
| Feb 19, 2020 | 511.42 |
| Feb 18, 2020 | 503.46 |
| Feb 14, 2020 | 496.26 |
| Feb 13, 2020 | 489.56 |
| Feb 12, 2020 | 485.66 |
| Feb 11, 2020 | 481.85 |
| Feb 10, 2020 | 478.54 |
| Feb 7, 2020 | 476.21 |
| Feb 6, 2020 | 474.14 |
| Feb 5, 2020 | 471.93 |
| Feb 4, 2020 | 469.56 |
| Feb 3, 2020 | 467.08 |
| Jan 31, 2020 | 464.83 |
| Jan 30, 2020 | 462.60 |
| Jan 29, 2020 | 460.44 |
| Jan 28, 2020 | 457.76 |
| Jan 27, 2020 | 455.15 |
| Jan 24, 2020 | 453.02 |
| Jan 23, 2020 | 450.45 |
| Jan 22, 2020 | 447.93 |
| Jan 21, 2020 | 445.68 |
| Jan 17, 2020 | 443.57 |
| Jan 16, 2020 | 441.27 |
| Jan 15, 2020 | 439.29 |
| Jan 14, 2020 | 437.61 |
| Jan 13, 2020 | 435.90 |
| Jan 10, 2020 | 434.01 |
| Jan 9, 2020 | 431.58 |
| Jan 8, 2020 | 429.83 |
| Jan 7, 2020 | 428.88 |
| Jan 6, 2020 | 428.16 |
| Jan 3, 2020 | 427.32 |
| Jan 2, 2020 | 426.60 |
| Dec 31, 2019 | 425.79 |
| Dec 30, 2019 | 424.89 |
| Dec 27, 2019 | 424.13 |
| Dec 26, 2019 | 423.59 |
| Dec 24, 2019 | 422.73 |
| Dec 23, 2019 | 422.90 |
| Dec 20, 2019 | 423.12 |
| Dec 19, 2019 | 423.18 |
| Dec 18, 2019 | 423.47 |
| Dec 17, 2019 | 423.69 |
| Dec 16, 2019 | 424.05 |
| Dec 13, 2019 | 424.64 |
| Dec 12, 2019 | 425.22 |
| Dec 11, 2019 | 426.17 |
| Dec 10, 2019 | 427.11 |
| Dec 9, 2019 | 428.15 |
| Dec 6, 2019 | 429.02 |
| Dec 5, 2019 | 429.92 |
| Dec 4, 2019 | 430.68 |
| Dec 3, 2019 | 431.49 |
| Dec 2, 2019 | 432.20 |
| Nov 29, 2019 | 433.05 |
| Nov 27, 2019 | 434.09 |
| Nov 26, 2019 | 435.19 |
| Nov 25, 2019 | 436.10 |
| Nov 22, 2019 | 436.96 |
| Nov 21, 2019 | 437.88 |
| Nov 20, 2019 | 438.85 |
| Nov 19, 2019 | 439.60 |
| Nov 18, 2019 | 440.63 |
| Nov 15, 2019 | 441.70 |
| Nov 14, 2019 | 442.99 |
| Nov 13, 2019 | 444.17 |
| Nov 12, 2019 | 445.48 |
| Nov 11, 2019 | 446.90 |
| Nov 8, 2019 | 448.06 |
| Nov 7, 2019 | 449.10 |
| Nov 6, 2019 | 450.09 |
| Nov 5, 2019 | 451.08 |
| Nov 4, 2019 | 452.16 |
| Nov 1, 2019 | 453.25 |
| Oct 31, 2019 | 454.26 |
| Oct 30, 2019 | 455.35 |
| Oct 29, 2019 | 456.38 |
| Oct 28, 2019 | 457.26 |
| Oct 25, 2019 | 458.01 |
| Oct 24, 2019 | 459.14 |
| Oct 23, 2019 | 459.90 |
| Oct 22, 2019 | 460.61 |
| Oct 21, 2019 | 461.29 |
| Oct 18, 2019 | 461.93 |
| Oct 17, 2019 | 462.55 |
| Oct 16, 2019 | 463.21 |
| Oct 15, 2019 | 464.00 |
| Oct 14, 2019 | 464.97 |
| Oct 11, 2019 | 465.52 |
| Oct 10, 2019 | 466.17 |
| Oct 9, 2019 | 467.13 |
| Oct 8, 2019 | 467.97 |
| Oct 7, 2019 | 468.96 |
| Oct 4, 2019 | 470.13 |
| Oct 3, 2019 | 471.30 |
| Oct 2, 2019 | 472.65 |
| Oct 1, 2019 | 473.99 |
| Sep 30, 2019 | 475.40 |
| Sep 27, 2019 | 476.84 |
| Sep 26, 2019 | 478.42 |
| Sep 25, 2019 | 479.93 |
| Sep 24, 2019 | 481.55 |
| Sep 23, 2019 | 483.03 |
| Sep 20, 2019 | 484.47 |
| Sep 19, 2019 | 485.80 |
| Sep 18, 2019 | 487.14 |
| Sep 17, 2019 | 488.64 |
| Sep 16, 2019 | 489.89 |
| Sep 13, 2019 | 490.79 |
| Sep 12, 2019 | 491.96 |
| Sep 11, 2019 | 492.90 |
| Sep 10, 2019 | 493.71 |
| Sep 9, 2019 | 494.70 |
| Sep 6, 2019 | 495.71 |
| Sep 5, 2019 | 496.61 |
| Sep 4, 2019 | 497.45 |
| Sep 3, 2019 | 498.66 |
| Aug 30, 2019 | 499.85 |
| Aug 29, 2019 | 500.98 |
| Aug 28, 2019 | 502.15 |
| Aug 27, 2019 | 503.05 |
| Aug 26, 2019 | 503.72 |
| Aug 23, 2019 | 504.53 |
| Aug 22, 2019 | 505.34 |
| Aug 21, 2019 | 506.03 |
| Aug 20, 2019 | 506.57 |
| Aug 19, 2019 | 507.16 |
| Aug 16, 2019 | 507.74 |
| Aug 15, 2019 | 508.06 |
| Aug 14, 2019 | 508.33 |
| Aug 13, 2019 | 508.46 |
| Aug 12, 2019 | 508.77 |
| Aug 9, 2019 | 509.03 |
| Aug 8, 2019 | 509.08 |
| Aug 7, 2019 | 509.30 |
| Aug 6, 2019 | 509.53 |
| Aug 5, 2019 | 509.62 |
| Aug 2, 2019 | 510.11 |
| Aug 1, 2019 | 510.27 |
| Jul 31, 2019 | 510.27 |
| Jul 30, 2019 | 510.45 |
| Jul 29, 2019 | 510.29 |
| Jul 26, 2019 | 510.02 |
| Jul 25, 2019 | 509.74 |
| Jul 24, 2019 | 509.43 |
| Jul 23, 2019 | 509.16 |
| Jul 22, 2019 | 508.93 |
| Jul 19, 2019 | 508.66 |
| Jul 18, 2019 | 508.26 |
| Jul 17, 2019 | 507.90 |
| Jul 16, 2019 | 507.52 |
| Jul 15, 2019 | 507.29 |
| Jul 12, 2019 | 506.93 |
| Jul 11, 2019 | 506.66 |
| Jul 10, 2019 | 506.28 |
| Jul 9, 2019 | 505.74 |
| Jul 8, 2019 | 505.26 |
| Jul 5, 2019 | 505.06 |
| Jul 3, 2019 | 504.64 |
| Jul 2, 2019 | 504.19 |
| Jul 1, 2019 | 503.69 |
| Jun 28, 2019 | 503.23 |
| Jun 27, 2019 | 502.60 |
| Jun 26, 2019 | 502.01 |
| Jun 25, 2019 | 501.36 |
| Jun 24, 2019 | 500.75 |
| Jun 21, 2019 | 499.99 |
| Jun 20, 2019 | 499.00 |
| Jun 19, 2019 | 498.24 |
| Jun 18, 2019 | 497.70 |
| Jun 17, 2019 | 497.16 |
| Jun 14, 2019 | 496.49 |
| Jun 13, 2019 | 495.64 |
| Jun 12, 2019 | 494.92 |
| Jun 11, 2019 | 494.16 |
| Jun 10, 2019 | 493.48 |
| Jun 7, 2019 | 492.67 |
| Jun 6, 2019 | 491.90 |
| Jun 5, 2019 | 491.42 |
| Jun 4, 2019 | 490.66 |
| Jun 3, 2019 | 491.02 |
| May 31, 2019 | 490.97 |
| May 30, 2019 | 490.97 |
| May 29, 2019 | 490.88 |
| May 28, 2019 | 490.75 |
| May 24, 2019 | 490.67 |
| May 23, 2019 | 490.18 |
| May 22, 2019 | 489.46 |
| May 21, 2019 | 488.96 |
| May 20, 2019 | 488.54 |
| May 17, 2019 | 487.98 |
| May 16, 2019 | 487.26 |
| May 15, 2019 | 486.61 |
| May 14, 2019 | 486.05 |
| May 13, 2019 | 485.37 |
| May 10, 2019 | 484.47 |
| May 9, 2019 | 483.70 |
| May 8, 2019 | 482.58 |
| May 7, 2019 | 481.45 |
| May 6, 2019 | 479.99 |
| May 3, 2019 | 478.53 |
| May 2, 2019 | 477.09 |
| May 1, 2019 | 475.83 |
| Apr 30, 2019 | 474.75 |
| Apr 29, 2019 | 473.94 |
| Apr 26, 2019 | 472.59 |
| Apr 25, 2019 | 471.17 |
| Apr 24, 2019 | 470.00 |
| Apr 23, 2019 | 469.02 |
| Apr 22, 2019 | 467.94 |
| Apr 18, 2019 | 467.00 |
| Apr 17, 2019 | 466.25 |
| Apr 16, 2019 | 465.24 |
| Apr 15, 2019 | 464.34 |
| Apr 12, 2019 | 463.62 |
| Apr 11, 2019 | 463.22 |
| Apr 10, 2019 | 462.36 |
| Apr 9, 2019 | 461.55 |
| Apr 8, 2019 | 461.01 |
| Apr 5, 2019 | 460.54 |
| Apr 4, 2019 | 460.36 |
| Apr 3, 2019 | 460.22 |
| Apr 2, 2019 | 460.00 |
| Apr 1, 2019 | 459.73 |
| Mar 29, 2019 | 459.68 |
| Mar 28, 2019 | 459.91 |
| Mar 27, 2019 | 459.95 |
| Mar 26, 2019 | 460.09 |
| Mar 25, 2019 | 460.58 |
| Mar 22, 2019 | 461.12 |
| Mar 21, 2019 | 461.71 |
| Mar 20, 2019 | 462.25 |
| Mar 19, 2019 | 462.82 |
| Mar 18, 2019 | 463.27 |
| Mar 15, 2019 | 463.85 |
| Mar 14, 2019 | 464.44 |
| Mar 13, 2019 | 465.16 |
| Mar 12, 2019 | 465.34 |
| Mar 11, 2019 | 465.70 |
| Mar 8, 2019 | 466.01 |
| Mar 7, 2019 | 466.37 |
| Mar 6, 2019 | 467.12 |
| Mar 5, 2019 | 467.97 |
| Mar 4, 2019 | 468.92 |
| Mar 1, 2019 | 470.09 |
| Feb 28, 2019 | 471.35 |
| Feb 27, 2019 | 472.60 |
| Feb 26, 2019 | 473.86 |
| Feb 25, 2019 | 475.35 |
| Feb 22, 2019 | 476.74 |
| Feb 21, 2019 | 478.42 |
| Feb 20, 2019 | 480.14 |
| Feb 19, 2019 | 481.85 |
| Feb 15, 2019 | 483.15 |
| Feb 14, 2019 | 484.64 |
| Feb 13, 2019 | 485.85 |
| Feb 12, 2019 | 486.96 |
| Feb 11, 2019 | 488.18 |
| Feb 8, 2019 | 489.54 |
| Feb 7, 2019 | 491.12 |
| Feb 6, 2019 | 492.74 |
| Feb 5, 2019 | 494.46 |
| Feb 4, 2019 | 496.08 |
| Feb 1, 2019 | 497.93 |
| Jan 31, 2019 | 499.68 |
| Jan 30, 2019 | 501.42 |
| Jan 29, 2019 | 503.08 |
| Jan 28, 2019 | 504.48 |
| Jan 25, 2019 | 505.86 |
| Jan 24, 2019 | 507.11 |
| Jan 23, 2019 | 508.37 |
| Jan 22, 2019 | 509.45 |
| Jan 18, 2019 | 510.39 |
| Jan 17, 2019 | 511.11 |
| Jan 16, 2019 | 511.78 |
| Jan 15, 2019 | 513.54 |
| Jan 14, 2019 | 515.25 |
| Jan 11, 2019 | 517.37 |
| Jan 10, 2019 | 519.37 |
| Jan 9, 2019 | 521.40 |
| Jan 8, 2019 | 522.48 |
| Jan 7, 2019 | 523.96 |
| Jan 4, 2019 | 525.45 |
| Jan 3, 2019 | 527.21 |
| Jan 2, 2019 | 528.92 |
| Dec 31, 2018 | 530.61 |
| Dec 28, 2018 | 532.72 |
| Dec 27, 2018 | 535.02 |
| Dec 26, 2018 | 537.59 |
| Dec 24, 2018 | 540.28 |
| Dec 21, 2018 | 542.89 |
| Dec 20, 2018 | 545.77 |
| Dec 19, 2018 | 548.22 |
| Dec 18, 2018 | 549.82 |
| Dec 17, 2018 | 551.21 |
| Dec 14, 2018 | 553.01 |
| Dec 13, 2018 | 555.13 |
| Dec 12, 2018 | 557.96 |
| Dec 11, 2018 | 560.44 |
| Dec 10, 2018 | 562.58 |
| Dec 7, 2018 | 564.36 |
| Dec 6, 2018 | 566.02 |
| Dec 4, 2018 | 567.60 |
| Dec 3, 2018 | 569.17 |
| Nov 30, 2018 | 570.43 |
| Nov 29, 2018 | 571.74 |
| Nov 28, 2018 | 572.61 |
| Nov 27, 2018 | 573.43 |
| Nov 26, 2018 | 574.18 |
| Nov 23, 2018 | 574.72 |
| Nov 21, 2018 | 575.40 |
| Nov 20, 2018 | 576.01 |
| Nov 19, 2018 | 575.84 |
| Nov 16, 2018 | 575.61 |
| Nov 15, 2018 | 575.20 |
| Nov 14, 2018 | 574.91 |
| Nov 13, 2018 | 574.52 |
| Nov 12, 2018 | 574.13 |
| Nov 9, 2018 | 573.46 |
| Nov 8, 2018 | 572.77 |
| Nov 7, 2018 | 572.05 |
| Nov 6, 2018 | 571.24 |
| Nov 5, 2018 | 570.48 |
| Nov 2, 2018 | 569.78 |
| Nov 1, 2018 | 569.15 |
| Oct 31, 2018 | 568.56 |
| Oct 30, 2018 | 568.02 |
| Oct 29, 2018 | 567.39 |
| Oct 26, 2018 | 566.63 |
| Oct 25, 2018 | 565.76 |
| Oct 24, 2018 | 564.95 |
| Oct 23, 2018 | 563.71 |
| Oct 22, 2018 | 562.90 |
| Oct 19, 2018 | 563.03 |
| Oct 18, 2018 | 563.21 |
| Oct 17, 2018 | 563.57 |
| Oct 16, 2018 | 563.98 |
| Oct 15, 2018 | 564.34 |
| Oct 12, 2018 | 564.63 |
| Oct 11, 2018 | 565.89 |
| Oct 10, 2018 | 566.97 |
| Oct 9, 2018 | 567.87 |
| Oct 8, 2018 | 568.97 |
| Oct 5, 2018 | 570.09 |
| Oct 4, 2018 | 571.17 |
| Oct 3, 2018 | 571.94 |
| Oct 2, 2018 | 573.30 |
| Oct 1, 2018 | 574.56 |
| Sep 28, 2018 | 575.86 |
| Sep 27, 2018 | 577.62 |
| Sep 26, 2018 | 579.10 |
| Sep 25, 2018 | 580.18 |
| Sep 24, 2018 | 581.53 |
| Sep 21, 2018 | 583.24 |
| Sep 20, 2018 | 584.77 |
| Sep 19, 2018 | 586.53 |
| Sep 18, 2018 | 588.24 |
| Sep 17, 2018 | 589.54 |
| Sep 14, 2018 | 590.80 |
| Sep 13, 2018 | 591.88 |
| Sep 12, 2018 | 593.23 |
| Sep 11, 2018 | 594.18 |
| Sep 10, 2018 | 595.36 |
| Sep 7, 2018 | 596.39 |
| Sep 6, 2018 | 597.47 |
| Sep 5, 2018 | 598.60 |
| Sep 4, 2018 | 599.90 |
| Aug 31, 2018 | 601.57 |
| Aug 30, 2018 | 603.68 |
| Aug 29, 2018 | 605.50 |
| Aug 28, 2018 | 607.16 |
| Aug 27, 2018 | 609.07 |
| Aug 24, 2018 | 611.27 |
| Aug 23, 2018 | 613.97 |
| Aug 22, 2018 | 616.18 |
| Aug 21, 2018 | 617.18 |
| Aug 20, 2018 | 618.53 |
| Aug 17, 2018 | 619.52 |
| Aug 16, 2018 | 620.69 |
| Aug 15, 2018 | 622.18 |
| Aug 14, 2018 | 623.98 |
| Aug 13, 2018 | 625.69 |
| Aug 10, 2018 | 627.40 |
| Aug 9, 2018 | 628.57 |
| Aug 8, 2018 | 629.74 |
| Aug 7, 2018 | 631.32 |
| Aug 6, 2018 | 632.53 |
| Aug 3, 2018 | 634.02 |
| Aug 2, 2018 | 635.38 |
| Aug 1, 2018 | 636.46 |
| Jul 31, 2018 | 637.50 |
| Jul 30, 2018 | 638.26 |
| Jul 27, 2018 | 639.16 |
| Jul 26, 2018 | 640.74 |
| Jul 25, 2018 | 642.36 |
| Jul 24, 2018 | 643.57 |
| Jul 23, 2018 | 644.47 |
| Jul 20, 2018 | 645.03 |
| Jul 19, 2018 | 645.03 |
| Jul 18, 2018 | 645.75 |
| Jul 17, 2018 | 646.65 |
| Jul 16, 2018 | 647.69 |
| Jul 13, 2018 | 648.86 |
| Jul 12, 2018 | 649.76 |
| Jul 11, 2018 | 650.79 |
| Jul 10, 2018 | 651.92 |
| Jul 9, 2018 | 653.90 |
| Jul 6, 2018 | 656.38 |
| Jul 5, 2018 | 658.72 |
| Jul 3, 2018 | 660.65 |
| Jul 2, 2018 | 662.59 |
| Jun 29, 2018 | 664.93 |
| Jun 28, 2018 | 668.30 |
| Jun 27, 2018 | 671.41 |
| Jun 26, 2018 | 674.48 |
| Jun 25, 2018 | 677.70 |
| Jun 22, 2018 | 681.51 |
| Jun 21, 2018 | 685.31 |
| Jun 20, 2018 | 688.96 |
| Jun 19, 2018 | 692.69 |
| Jun 18, 2018 | 696.29 |
| Jun 15, 2018 | 700.20 |
| Jun 14, 2018 | 703.84 |
| Jun 13, 2018 | 707.60 |
| Jun 12, 2018 | 711.33 |
| Jun 11, 2018 | 718.17 |
| Jun 8, 2018 | 725.10 |
| Jun 7, 2018 | 733.29 |
| Jun 6, 2018 | 742.11 |
| Jun 5, 2018 | 751.12 |
| Jun 4, 2018 | 761.16 |
| Jun 1, 2018 | 769.46 |
| May 31, 2018 | 776.64 |
| May 30, 2018 | 783.16 |
| May 29, 2018 | 789.60 |
| May 25, 2018 | 795.18 |
| May 24, 2018 | 799.77 |
| May 23, 2018 | 804.56 |
| May 22, 2018 | 808.95 |
| May 21, 2018 | 813.24 |
| May 18, 2018 | 817.13 |
| May 17, 2018 | 820.87 |
| May 16, 2018 | 825.03 |
| May 15, 2018 | 828.58 |
| May 14, 2018 | 831.82 |
| May 11, 2018 | 835.83 |
| May 10, 2018 | 839.70 |
| May 9, 2018 | 844.69 |
| May 8, 2018 | 850.41 |
| May 7, 2018 | 856.17 |
| May 4, 2018 | 861.52 |
| May 3, 2018 | 867.51 |
| May 2, 2018 | 873.81 |
| May 1, 2018 | 879.39 |
| Apr 30, 2018 | 885.69 |
| Apr 27, 2018 | 891.54 |
| Apr 26, 2018 | 897.57 |
| Apr 25, 2018 | 903.96 |
| Apr 24, 2018 | 914.17 |
| Apr 23, 2018 | 924.21 |
| Apr 20, 2018 | 934.11 |
| Apr 19, 2018 | 943.96 |
| Apr 18, 2018 | 953.67 |
| Apr 17, 2018 | 964.67 |
| Apr 16, 2018 | 977.31 |
| Apr 13, 2018 | 989.39 |
| Apr 12, 2018 | 998.21 |
| Apr 11, 2018 | 1,008.20 |
| Apr 10, 2018 | 1,018.28 |
| Apr 9, 2018 | 1,028.67 |
| Apr 6, 2018 | 1,040.55 |
| Apr 5, 2018 | 1,053.09 |
| Apr 4, 2018 | 1,064.11 |
| Apr 3, 2018 | 1,074.69 |
| Apr 2, 2018 | 1,085.26 |
| Mar 29, 2018 | 1,097.44 |
| Mar 28, 2018 | 1,109.86 |
| Mar 27, 2018 | 1,122.37 |
| Mar 26, 2018 | 1,134.97 |
| Mar 23, 2018 | 1,147.66 |
| Mar 22, 2018 | 1,158.95 |
| Mar 21, 2018 | 1,171.15 |
| Mar 20, 2018 | 1,183.93 |
| Mar 19, 2018 | 1,196.80 |
| Mar 16, 2018 | 1,213.67 |
| Mar 15, 2018 | 1,231.40 |
| Mar 14, 2018 | 1,248.05 |
| Mar 13, 2018 | 1,263.44 |
| Mar 12, 2018 | 1,278.37 |
| Mar 9, 2018 | 1,292.90 |
| Mar 8, 2018 | 1,306.72 |
| Mar 7, 2018 | 1,319.90 |
| Mar 6, 2018 | 1,334.57 |
| Mar 5, 2018 | 1,349.20 |
| Mar 2, 2018 | 1,364.86 |
| Mar 1, 2018 | 1,381.91 |
| Feb 28, 2018 | 1,399.51 |
| Feb 27, 2018 | 1,416.45 |
| Feb 26, 2018 | 1,434.55 |
| Feb 23, 2018 | 1,451.65 |
| Feb 22, 2018 | 1,468.84 |
| Feb 21, 2018 | 1,486.57 |
| Feb 20, 2018 | 1,505.56 |
| Feb 16, 2018 | 1,522.39 |
| Feb 15, 2018 | 1,542.10 |
| Feb 14, 2018 | 1,562.72 |
| Feb 13, 2018 | 1,586.12 |
| Feb 12, 2018 | 1,609.57 |
| Feb 9, 2018 | 1,635.22 |
| Feb 8, 2018 | 1,660.60 |
| Feb 7, 2018 | 1,692.23 |
| Feb 6, 2018 | 1,716.94 |
| Feb 5, 2018 | 1,740.79 |
| Feb 2, 2018 | 1,763.02 |
| Feb 1, 2018 | 1,782.73 |
| Jan 31, 2018 | 1,802.08 |
| Jan 30, 2018 | 1,815.26 |
| Jan 29, 2018 | 1,828.13 |
| Jan 26, 2018 | 1,840.31 |
| Jan 25, 2018 | 1,851.57 |
| Jan 24, 2018 | 1,862.46 |
| Jan 23, 2018 | 1,873.08 |
| Jan 22, 2018 | 1,883.93 |
| Jan 19, 2018 | 1,894.95 |
| Jan 18, 2018 | 1,905.18 |
| Jan 17, 2018 | 1,912.24 |
| Jan 16, 2018 | 1,918.09 |
| Jan 12, 2018 | 1,923.31 |
| Jan 11, 2018 | 1,927.54 |
| Jan 10, 2018 | 1,929.48 |
| Jan 9, 2018 | 1,929.25 |
| Jan 8, 2018 | 1,930.11 |
| Jan 5, 2018 | 1,932.18 |
| Jan 4, 2018 | 1,933.22 |
| Jan 3, 2018 | 1,935.47 |
| Jan 2, 2018 | 1,938.35 |
| Dec 29, 2017 | 1,941.50 |
| Dec 28, 2017 | 1,944.62 |
| Dec 27, 2017 | 1,947.67 |
| Dec 26, 2017 | 1,950.58 |
| Dec 22, 2017 | 1,956.05 |
| Dec 21, 2017 | 1,961.90 |
| Dec 20, 2017 | 1,967.04 |
| Dec 19, 2017 | 1,972.44 |
| Dec 18, 2017 | 1,977.93 |
| Dec 15, 2017 | 1,985.31 |
| Dec 14, 2017 | 1,991.39 |
| Dec 13, 2017 | 1,997.15 |
| Dec 12, 2017 | 2,001.38 |
| Dec 11, 2017 | 2,006.46 |
| Dec 8, 2017 | 2,013.44 |
| Dec 7, 2017 | 2,020.91 |
| Dec 6, 2017 | 2,028.11 |
| Dec 5, 2017 | 2,035.53 |
| Dec 4, 2017 | 2,042.73 |
| Dec 1, 2017 | 2,050.29 |
| Nov 30, 2017 | 2,057.24 |
| Nov 29, 2017 | 2,063.59 |
| Nov 28, 2017 | 2,066.15 |
| Nov 27, 2017 | 2,069.62 |
| Nov 24, 2017 | 2,072.27 |
| Nov 22, 2017 | 2,075.06 |
| Nov 21, 2017 | 2,078.26 |
| Nov 20, 2017 | 2,079.91 |
| Nov 17, 2017 | 2,079.86 |
| Nov 15, 2017 | 2,081.83 |
| Nov 14, 2017 | 2,087.05 |
| Nov 13, 2017 | 2,090.07 |
| Nov 10, 2017 | 2,093.27 |
| Nov 9, 2017 | 2,094.62 |
| Nov 8, 2017 | 2,095.11 |
| Nov 7, 2017 | 2,095.15 |
| Nov 6, 2017 | 2,096.14 |
| Nov 3, 2017 | 2,097.13 |
| Nov 2, 2017 | 2,099.78 |
| Nov 1, 2017 | 2,101.40 |
| Oct 31, 2017 | 2,102.44 |
| Oct 30, 2017 | 2,103.52 |
| Oct 27, 2017 | 2,102.21 |
| Oct 26, 2017 | 2,100.64 |
| Oct 25, 2017 | 2,097.89 |
| Oct 24, 2017 | 2,094.25 |
| Oct 23, 2017 | 2,090.47 |
| Oct 20, 2017 | 2,086.60 |
| Oct 19, 2017 | 2,078.14 |
| Oct 18, 2017 | 2,069.14 |
| Oct 17, 2017 | 2,061.98 |
| Oct 16, 2017 | 2,058.79 |
| Oct 13, 2017 | 2,057.08 |
| Oct 12, 2017 | 2,055.95 |
| Oct 11, 2017 | 2,055.95 |
| Oct 10, 2017 | 2,057.03 |
| Oct 9, 2017 | 2,056.13 |
| Oct 6, 2017 | 2,056.13 |
| Oct 5, 2017 | 2,053.88 |
| Oct 4, 2017 | 2,051.21 |
| Oct 3, 2017 | 2,047.25 |
| Oct 2, 2017 | 2,043.87 |
| Sep 29, 2017 | 2,040.58 |
| Sep 28, 2017 | 2,037.61 |
| Sep 27, 2017 | 2,034.73 |
| Sep 26, 2017 | 2,031.62 |
| Sep 25, 2017 | 2,027.30 |
| Sep 22, 2017 | 2,024.42 |
| Sep 21, 2017 | 2,019.07 |
| Sep 20, 2017 | 2,013.88 |
| Sep 19, 2017 | 2,005.28 |
| Sep 18, 2017 | 1,996.51 |
| Sep 15, 2017 | 1,985.44 |
| Sep 14, 2017 | 1,976.08 |
| Sep 13, 2017 | 1,960.82 |
| Sep 12, 2017 | 1,951.15 |
| Sep 11, 2017 | 1,942.15 |
| Sep 8, 2017 | 1,934.99 |
| Sep 7, 2017 | 1,932.45 |
| Sep 6, 2017 | 1,928.62 |
| Sep 5, 2017 | 1,930.33 |
| Sep 1, 2017 | 1,931.73 |
| Aug 31, 2017 | 1,934.35 |
| Aug 30, 2017 | 1,937.62 |
| Aug 29, 2017 | 1,941.27 |
| Aug 28, 2017 | 1,949.41 |
| Aug 25, 2017 | 1,957.47 |
| Aug 24, 2017 | 1,963.77 |
| Aug 23, 2017 | 1,972.10 |
| Aug 22, 2017 | 1,980.38 |
| Aug 21, 2017 | 1,989.65 |
| Aug 18, 2017 | 1,998.60 |
| Aug 17, 2017 | 2,008.59 |
| Aug 16, 2017 | 2,016.33 |
| Aug 15, 2017 | 2,030.01 |
| Aug 14, 2017 | 2,044.95 |
| Aug 11, 2017 | 2,058.81 |
| Aug 9, 2017 | 2,074.83 |
| Aug 8, 2017 | 2,087.20 |
| Aug 7, 2017 | 2,099.17 |
| Aug 4, 2017 | 2,112.49 |
| Aug 3, 2017 | 2,126.94 |
| Aug 2, 2017 | 2,142.11 |
| Aug 1, 2017 | 2,156.15 |
| Jul 31, 2017 | 2,169.42 |
| Jul 28, 2017 | 2,178.47 |
| Jul 27, 2017 | 2,190.71 |
| Jul 26, 2017 | 2,203.08 |
| Jul 25, 2017 | 2,215.91 |
| Jul 24, 2017 | 2,226.59 |
| Jul 21, 2017 | 2,238.76 |
| Jul 20, 2017 | 2,250.19 |
| Jul 19, 2017 | 2,261.85 |
| Jul 18, 2017 | 2,273.14 |
| Jul 17, 2017 | 2,283.85 |
| Jul 13, 2017 | 2,294.70 |
| Jul 12, 2017 | 2,305.27 |
| Jul 11, 2017 | 2,316.30 |
| Jul 10, 2017 | 2,331.37 |
| Jun 30, 2017 | 2,342.08 |
| Jun 29, 2017 | 2,352.19 |
| Jun 28, 2017 | 2,358.85 |
| Jun 27, 2017 | 2,361.91 |
| Jun 26, 2017 | 2,364.93 |
| Jun 23, 2017 | 2,368.20 |
| Jun 22, 2017 | 2,371.39 |
| Jun 21, 2017 | 2,374.90 |
| Jun 20, 2017 | 2,375.76 |
| Jun 19, 2017 | 2,378.89 |
| Jun 16, 2017 | 2,382.67 |
| Jun 15, 2017 | 2,384.74 |
| Jun 14, 2017 | 2,387.81 |
| Jun 13, 2017 | 2,392.62 |
| Jun 12, 2017 | 2,400.27 |
| Jun 9, 2017 | 2,407.47 |
| Jun 8, 2017 | 2,414.46 |
| Jun 7, 2017 | 2,424.67 |
| Jun 6, 2017 | 2,436.12 |
| Jun 5, 2017 | 2,446.74 |
| Jun 2, 2017 | 2,456.32 |
| Jun 1, 2017 | 2,466.99 |
| May 31, 2017 | 2,477.56 |
| May 30, 2017 | 2,493.49 |
| May 26, 2017 | 2,505.62 |
| May 25, 2017 | 2,521.29 |
| May 24, 2017 | 2,536.68 |
| May 23, 2017 | 2,554.50 |
| May 22, 2017 | 2,568.95 |
| May 19, 2017 | 2,586.35 |
| May 18, 2017 | 2,605.56 |
| May 15, 2017 | 2,625.77 |
| May 12, 2017 | 2,642.64 |
| May 11, 2017 | 2,657.36 |
| May 10, 2017 | 2,671.94 |
| May 9, 2017 | 2,686.11 |
| May 8, 2017 | 2,703.16 |
| May 5, 2017 | 2,724.31 |
| May 4, 2017 | 2,744.56 |
| May 3, 2017 | 2,764.76 |
| May 2, 2017 | 2,782.74 |
| May 1, 2017 | 2,801.69 |
| Apr 28, 2017 | 2,825.18 |
| Apr 27, 2017 | 2,849.51 |
| Apr 26, 2017 | 2,875.30 |
| Apr 25, 2017 | 2,904.46 |
| Apr 24, 2017 | 2,932.13 |
| Apr 21, 2017 | 2,963.63 |
| Apr 20, 2017 | 2,989.73 |
| Apr 19, 2017 | 3,017.67 |
| Apr 18, 2017 | 3,048.54 |
| Apr 17, 2017 | 3,079.64 |
| Apr 13, 2017 | 3,110.65 |
| Apr 12, 2017 | 3,140.35 |
| Apr 11, 2017 | 3,170.95 |
| Apr 10, 2017 | 3,202.00 |
| Apr 7, 2017 | 3,232.46 |
| Apr 6, 2017 | 3,262.93 |
| Apr 5, 2017 | 3,303.43 |
| Apr 4, 2017 | 3,341.97 |
| Apr 3, 2017 | 3,383.82 |
| Mar 31, 2017 | 3,425.76 |
| Mar 30, 2017 | 3,468.29 |
| Mar 29, 2017 | 3,504.02 |
| Mar 28, 2017 | 3,546.36 |
| Mar 23, 2017 | 3,588.80 |
| Mar 22, 2017 | 3,626.19 |
| Mar 21, 2017 | 3,663.63 |
| Mar 17, 2017 | 3,702.33 |
| Mar 16, 2017 | 3,739.68 |
| Mar 15, 2017 | 3,775.91 |
| Mar 14, 2017 | 3,812.81 |
| Mar 13, 2017 | 3,849.39 |
| Mar 10, 2017 | 3,883.37 |
| Mar 9, 2017 | 3,921.87 |
| Mar 8, 2017 | 3,958.86 |
| Mar 7, 2017 | 3,995.98 |
| Mar 6, 2017 | 4,036.98 |
| Mar 3, 2017 | 4,066.68 |
| Mar 2, 2017 | 4,107.63 |
| Mar 1, 2017 | 4,145.83 |
| Feb 28, 2017 | 4,177.42 |