PAVmed (PAVM) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | PAVmed | 4.15 Mn | -9.02 Mn | -703,000.00 | 8.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.24 |
| May 29, 2026 | 8.31 |
| May 28, 2026 | 8.40 |
| May 27, 2026 | 8.48 |
| May 26, 2026 | 8.55 |
| May 22, 2026 | 8.64 |
| May 21, 2026 | 8.72 |
| May 20, 2026 | 8.80 |
| May 19, 2026 | 8.90 |
| May 18, 2026 | 8.98 |
| May 15, 2026 | 9.06 |
| May 14, 2026 | 9.14 |
| May 13, 2026 | 9.22 |
| May 12, 2026 | 9.30 |
| May 11, 2026 | 9.37 |
| May 8, 2026 | 9.44 |
| May 7, 2026 | 9.50 |
| May 6, 2026 | 9.56 |
| May 5, 2026 | 9.62 |
| May 4, 2026 | 9.64 |
| May 1, 2026 | 9.67 |
| Apr 30, 2026 | 9.69 |
| Apr 29, 2026 | 9.72 |
| Apr 28, 2026 | 9.74 |
| Apr 27, 2026 | 9.77 |
| Apr 24, 2026 | 9.81 |
| Apr 23, 2026 | 9.84 |
| Apr 22, 2026 | 9.88 |
| Apr 21, 2026 | 9.91 |
| Apr 20, 2026 | 9.94 |
| Apr 17, 2026 | 9.96 |
| Apr 16, 2026 | 9.99 |
| Apr 15, 2026 | 10.00 |
| Apr 14, 2026 | 10.00 |
| Apr 13, 2026 | 9.97 |
| Apr 10, 2026 | 9.93 |
| Apr 9, 2026 | 9.91 |
| Apr 8, 2026 | 9.89 |
| Apr 7, 2026 | 9.88 |
| Apr 6, 2026 | 9.87 |
| Apr 2, 2026 | 9.89 |
| Apr 1, 2026 | 9.94 |
| Mar 31, 2026 | 9.86 |
| Mar 30, 2026 | 9.78 |
| Mar 27, 2026 | 9.76 |
| Mar 26, 2026 | 9.77 |
| Mar 25, 2026 | 9.76 |
| Mar 24, 2026 | 9.74 |
| Mar 23, 2026 | 9.70 |
| Mar 20, 2026 | 9.65 |
| Mar 19, 2026 | 9.60 |
| Mar 18, 2026 | 9.54 |
| Mar 17, 2026 | 9.48 |
| Mar 16, 2026 | 9.42 |
| Mar 13, 2026 | 9.35 |
| Mar 12, 2026 | 9.29 |
| Mar 11, 2026 | 9.25 |
| Mar 10, 2026 | 9.21 |
| Mar 9, 2026 | 9.17 |
| Mar 6, 2026 | 9.14 |
| Mar 5, 2026 | 9.10 |
| Mar 4, 2026 | 9.08 |
| Mar 3, 2026 | 9.04 |
| Mar 2, 2026 | 9.02 |
| Feb 27, 2026 | 9.00 |
| Feb 26, 2026 | 8.99 |
| Feb 25, 2026 | 8.98 |
| Feb 24, 2026 | 8.98 |
| Feb 23, 2026 | 9.00 |
| Feb 20, 2026 | 9.03 |
| Feb 19, 2026 | 9.05 |
| Feb 18, 2026 | 9.06 |
| Feb 17, 2026 | 9.07 |
| Feb 13, 2026 | 9.06 |
| Feb 12, 2026 | 9.05 |
| Feb 11, 2026 | 9.05 |
| Feb 10, 2026 | 9.07 |
| Feb 9, 2026 | 9.06 |
| Feb 6, 2026 | 9.04 |
| Feb 5, 2026 | 9.02 |
| Feb 4, 2026 | 9.01 |
| Feb 3, 2026 | 9.02 |
| Feb 2, 2026 | 9.06 |
| Jan 30, 2026 | 9.10 |
| Jan 29, 2026 | 9.18 |
| Jan 28, 2026 | 9.22 |
| Jan 27, 2026 | 9.27 |
| Jan 26, 2026 | 9.33 |
| Jan 23, 2026 | 9.35 |
| Jan 22, 2026 | 9.37 |
| Jan 21, 2026 | 9.34 |
| Jan 20, 2026 | 9.29 |
| Jan 16, 2026 | 9.38 |
| Jan 15, 2026 | 9.47 |
| Jan 14, 2026 | 9.54 |
| Jan 13, 2026 | 9.61 |
| Jan 12, 2026 | 9.70 |
| Jan 9, 2026 | 9.80 |
| Jan 8, 2026 | 9.91 |
| Jan 7, 2026 | 10.04 |
| Jan 6, 2026 | 10.13 |
| Jan 5, 2026 | 10.25 |
| Jan 2, 2026 | 10.37 |
| Dec 31, 2025 | 10.51 |
| Dec 30, 2025 | 10.68 |
| Dec 29, 2025 | 10.84 |
| Dec 26, 2025 | 10.97 |
| Dec 24, 2025 | 11.11 |
| Dec 23, 2025 | 11.26 |
| Dec 22, 2025 | 11.42 |
| Dec 19, 2025 | 11.54 |
| Dec 18, 2025 | 11.64 |
| Dec 17, 2025 | 11.76 |
| Dec 16, 2025 | 11.87 |
| Dec 15, 2025 | 11.96 |
| Dec 12, 2025 | 12.03 |
| Dec 11, 2025 | 12.10 |
| Dec 10, 2025 | 12.15 |
| Dec 9, 2025 | 12.19 |
| Dec 8, 2025 | 12.24 |
| Dec 5, 2025 | 12.29 |
| Dec 4, 2025 | 12.35 |
| Dec 3, 2025 | 12.41 |
| Dec 2, 2025 | 12.48 |
| Dec 1, 2025 | 12.55 |
| Nov 28, 2025 | 12.60 |
| Nov 26, 2025 | 12.63 |
| Nov 25, 2025 | 12.65 |
| Nov 24, 2025 | 12.69 |
| Nov 21, 2025 | 12.74 |
| Nov 20, 2025 | 12.79 |
| Nov 19, 2025 | 12.83 |
| Nov 18, 2025 | 12.85 |
| Nov 17, 2025 | 12.88 |
| Nov 14, 2025 | 12.91 |
| Nov 13, 2025 | 12.99 |
| Nov 12, 2025 | 13.04 |
| Nov 11, 2025 | 13.09 |
| Nov 10, 2025 | 13.15 |
| Nov 7, 2025 | 13.24 |
| Nov 6, 2025 | 13.32 |
| Nov 5, 2025 | 13.42 |
| Nov 4, 2025 | 13.52 |
| Nov 3, 2025 | 13.59 |
| Oct 31, 2025 | 13.63 |
| Oct 30, 2025 | 13.63 |
| Oct 29, 2025 | 13.63 |
| Oct 28, 2025 | 13.62 |
| Oct 27, 2025 | 13.62 |
| Oct 24, 2025 | 13.62 |
| Oct 23, 2025 | 13.65 |
| Oct 22, 2025 | 13.67 |
| Oct 21, 2025 | 13.67 |
| Oct 20, 2025 | 13.65 |
| Oct 17, 2025 | 13.62 |
| Oct 16, 2025 | 13.56 |
| Oct 15, 2025 | 13.55 |
| Oct 14, 2025 | 13.52 |
| Oct 13, 2025 | 13.51 |
| Oct 10, 2025 | 13.50 |
| Oct 9, 2025 | 13.55 |
| Oct 8, 2025 | 13.60 |
| Oct 7, 2025 | 13.66 |
| Oct 6, 2025 | 13.71 |
| Oct 3, 2025 | 13.79 |
| Oct 2, 2025 | 13.88 |
| Oct 1, 2025 | 13.97 |
| Sep 30, 2025 | 14.06 |
| Sep 29, 2025 | 14.16 |
| Sep 26, 2025 | 14.25 |
| Sep 25, 2025 | 14.36 |
| Sep 24, 2025 | 14.44 |
| Sep 23, 2025 | 14.52 |
| Sep 22, 2025 | 14.62 |
| Sep 19, 2025 | 14.71 |
| Sep 18, 2025 | 14.80 |
| Sep 17, 2025 | 14.91 |
| Sep 16, 2025 | 15.00 |
| Sep 15, 2025 | 15.11 |
| Sep 12, 2025 | 15.23 |
| Sep 11, 2025 | 15.33 |
| Sep 10, 2025 | 15.45 |
| Sep 9, 2025 | 15.55 |
| Sep 8, 2025 | 15.66 |
| Sep 5, 2025 | 15.77 |
| Sep 4, 2025 | 15.87 |
| Sep 3, 2025 | 15.97 |
| Sep 2, 2025 | 16.05 |
| Aug 29, 2025 | 16.14 |
| Aug 28, 2025 | 16.21 |
| Aug 27, 2025 | 16.30 |
| Aug 26, 2025 | 16.38 |
| Aug 25, 2025 | 16.46 |
| Aug 22, 2025 | 16.57 |
| Aug 21, 2025 | 16.70 |
| Aug 20, 2025 | 16.85 |
| Aug 19, 2025 | 16.98 |
| Aug 18, 2025 | 17.10 |
| Aug 15, 2025 | 17.22 |
| Aug 14, 2025 | 17.32 |
| Aug 13, 2025 | 17.41 |
| Aug 12, 2025 | 17.50 |
| Aug 11, 2025 | 17.59 |
| Aug 8, 2025 | 17.69 |
| Aug 7, 2025 | 17.80 |
| Aug 6, 2025 | 17.95 |
| Aug 5, 2025 | 18.06 |
| Aug 4, 2025 | 18.16 |
| Aug 1, 2025 | 18.22 |
| Jul 31, 2025 | 18.28 |
| Jul 30, 2025 | 18.32 |
| Jul 29, 2025 | 18.37 |
| Jul 28, 2025 | 18.40 |
| Jul 25, 2025 | 18.49 |
| Jul 24, 2025 | 18.58 |
| Jul 23, 2025 | 18.65 |
| Jul 22, 2025 | 18.70 |
| Jul 21, 2025 | 18.75 |
| Jul 18, 2025 | 18.84 |
| Jul 17, 2025 | 18.94 |
| Jul 16, 2025 | 19.04 |
| Jul 15, 2025 | 19.17 |
| Jul 14, 2025 | 19.32 |
| Jul 11, 2025 | 19.40 |
| Jul 10, 2025 | 19.48 |
| Jul 9, 2025 | 19.55 |
| Jul 8, 2025 | 19.65 |
| Jul 7, 2025 | 19.77 |
| Jul 3, 2025 | 19.87 |
| Jul 2, 2025 | 19.94 |
| Jul 1, 2025 | 19.97 |
| Jun 30, 2025 | 20.03 |
| Jun 27, 2025 | 20.08 |
| Jun 26, 2025 | 20.15 |
| Jun 25, 2025 | 20.21 |
| Jun 24, 2025 | 20.25 |
| Jun 23, 2025 | 20.29 |
| Jun 20, 2025 | 20.34 |
| Jun 18, 2025 | 20.35 |
| Jun 17, 2025 | 20.35 |
| Jun 16, 2025 | 20.34 |
| Jun 13, 2025 | 20.36 |
| Jun 12, 2025 | 20.38 |
| Jun 11, 2025 | 20.39 |
| Jun 10, 2025 | 20.41 |
| Jun 9, 2025 | 20.46 |
| Jun 6, 2025 | 20.54 |
| Jun 5, 2025 | 20.65 |
| Jun 4, 2025 | 20.72 |
| Jun 3, 2025 | 20.84 |
| Jun 2, 2025 | 20.96 |
| May 30, 2025 | 21.06 |
| May 29, 2025 | 21.15 |
| May 28, 2025 | 21.24 |
| May 27, 2025 | 21.31 |
| May 23, 2025 | 21.31 |
| May 22, 2025 | 21.29 |
| May 21, 2025 | 21.26 |
| May 20, 2025 | 21.26 |
| May 19, 2025 | 21.28 |
| May 16, 2025 | 21.31 |
| May 15, 2025 | 21.33 |
| May 14, 2025 | 21.35 |
| May 13, 2025 | 21.30 |
| May 12, 2025 | 21.28 |
| May 9, 2025 | 21.30 |
| May 8, 2025 | 21.36 |
| May 7, 2025 | 21.39 |
| May 6, 2025 | 21.41 |
| May 5, 2025 | 21.42 |
| May 2, 2025 | 21.44 |
| May 1, 2025 | 21.43 |
| Apr 30, 2025 | 21.41 |
| Apr 29, 2025 | 21.48 |
| Apr 28, 2025 | 21.52 |
| Apr 25, 2025 | 21.48 |
| Apr 24, 2025 | 21.43 |
| Apr 23, 2025 | 21.41 |
| Apr 22, 2025 | 21.38 |
| Apr 21, 2025 | 21.33 |
| Apr 17, 2025 | 21.30 |
| Apr 16, 2025 | 21.26 |
| Apr 15, 2025 | 21.24 |
| Apr 14, 2025 | 21.21 |
| Apr 11, 2025 | 21.17 |
| Apr 10, 2025 | 21.17 |
| Apr 9, 2025 | 21.15 |
| Apr 8, 2025 | 21.12 |
| Apr 7, 2025 | 21.14 |
| Apr 4, 2025 | 21.17 |
| Apr 3, 2025 | 21.18 |
| Apr 2, 2025 | 21.14 |
| Apr 1, 2025 | 21.12 |
| Mar 31, 2025 | 21.09 |
| Mar 28, 2025 | 21.05 |
| Mar 27, 2025 | 20.99 |
| Mar 26, 2025 | 20.88 |
| Mar 25, 2025 | 20.75 |
| Mar 24, 2025 | 20.66 |
| Mar 21, 2025 | 20.56 |
| Mar 20, 2025 | 20.45 |
| Mar 19, 2025 | 20.38 |
| Mar 18, 2025 | 20.33 |
| Mar 17, 2025 | 20.26 |
| Mar 14, 2025 | 20.17 |
| Mar 13, 2025 | 20.16 |
| Mar 12, 2025 | 20.19 |
| Mar 11, 2025 | 20.22 |
| Mar 10, 2025 | 20.23 |
| Mar 7, 2025 | 20.22 |
| Mar 6, 2025 | 20.16 |
| Mar 5, 2025 | 20.12 |
| Mar 4, 2025 | 20.10 |
| Mar 3, 2025 | 20.11 |
| Feb 28, 2025 | 20.13 |
| Feb 27, 2025 | 20.14 |
| Feb 26, 2025 | 20.14 |
| Feb 25, 2025 | 20.20 |
| Feb 24, 2025 | 20.25 |
| Feb 21, 2025 | 20.28 |
| Feb 20, 2025 | 20.39 |
| Feb 19, 2025 | 20.50 |
| Feb 18, 2025 | 20.69 |
| Feb 14, 2025 | 20.89 |
| Feb 13, 2025 | 21.09 |
| Feb 12, 2025 | 21.27 |
| Feb 11, 2025 | 21.43 |
| Feb 10, 2025 | 21.54 |
| Feb 7, 2025 | 21.65 |
| Feb 6, 2025 | 21.87 |
| Feb 5, 2025 | 22.11 |
| Feb 4, 2025 | 22.35 |
| Feb 3, 2025 | 22.57 |
| Jan 31, 2025 | 22.79 |
| Jan 30, 2025 | 23.07 |
| Jan 29, 2025 | 23.33 |
| Jan 28, 2025 | 23.55 |
| Jan 27, 2025 | 23.84 |
| Jan 24, 2025 | 24.12 |
| Jan 23, 2025 | 24.40 |
| Jan 22, 2025 | 24.67 |
| Jan 21, 2025 | 24.93 |
| Jan 17, 2025 | 25.18 |
| Jan 16, 2025 | 25.42 |
| Jan 15, 2025 | 25.65 |
| Jan 14, 2025 | 25.90 |
| Jan 13, 2025 | 26.17 |
| Jan 10, 2025 | 26.45 |
| Jan 8, 2025 | 26.75 |
| Jan 7, 2025 | 27.02 |
| Jan 6, 2025 | 27.24 |
| Jan 3, 2025 | 27.49 |
| Jan 2, 2025 | 27.74 |
| Dec 31, 2024 | 28.00 |
| Dec 30, 2024 | 28.25 |
| Dec 27, 2024 | 28.48 |
| Dec 26, 2024 | 28.72 |
| Dec 24, 2024 | 28.93 |
| Dec 23, 2024 | 29.20 |
| Dec 20, 2024 | 29.50 |
| Dec 19, 2024 | 29.86 |
| Dec 18, 2024 | 30.24 |
| Dec 17, 2024 | 30.59 |
| Dec 16, 2024 | 30.90 |
| Dec 13, 2024 | 31.23 |
| Dec 12, 2024 | 31.55 |
| Dec 11, 2024 | 31.83 |
| Dec 10, 2024 | 32.14 |
| Dec 9, 2024 | 32.37 |
| Dec 6, 2024 | 32.56 |
| Dec 5, 2024 | 32.67 |
| Dec 4, 2024 | 32.78 |
| Dec 3, 2024 | 32.89 |
| Dec 2, 2024 | 32.96 |
| Nov 29, 2024 | 33.26 |
| Nov 27, 2024 | 33.66 |
| Nov 26, 2024 | 34.08 |
| Nov 25, 2024 | 34.57 |
| Nov 22, 2024 | 35.10 |
| Nov 21, 2024 | 35.57 |
| Nov 20, 2024 | 35.99 |
| Nov 19, 2024 | 36.32 |
| Nov 18, 2024 | 36.74 |
| Nov 15, 2024 | 36.84 |
| Nov 14, 2024 | 36.81 |
| Nov 13, 2024 | 36.85 |
| Nov 12, 2024 | 36.90 |
| Nov 11, 2024 | 36.94 |
| Nov 8, 2024 | 36.81 |
| Nov 7, 2024 | 36.65 |
| Nov 6, 2024 | 36.55 |
| Nov 5, 2024 | 36.47 |
| Nov 4, 2024 | 36.32 |
| Nov 1, 2024 | 36.13 |
| Oct 31, 2024 | 35.93 |
| Oct 30, 2024 | 35.72 |
| Oct 29, 2024 | 35.51 |
| Oct 28, 2024 | 35.29 |
| Oct 25, 2024 | 35.03 |
| Oct 24, 2024 | 34.81 |
| Oct 23, 2024 | 34.64 |
| Oct 22, 2024 | 34.44 |
| Oct 21, 2024 | 34.28 |
| Oct 18, 2024 | 34.12 |
| Oct 17, 2024 | 33.98 |
| Oct 16, 2024 | 33.83 |
| Oct 15, 2024 | 33.67 |
| Oct 14, 2024 | 33.55 |
| Oct 11, 2024 | 33.37 |
| Oct 10, 2024 | 33.16 |
| Oct 9, 2024 | 32.98 |
| Oct 8, 2024 | 32.74 |
| Oct 7, 2024 | 32.62 |
| Oct 4, 2024 | 32.52 |
| Oct 3, 2024 | 32.38 |
| Oct 2, 2024 | 32.23 |
| Oct 1, 2024 | 32.12 |
| Sep 30, 2024 | 31.94 |
| Sep 27, 2024 | 31.81 |
| Sep 26, 2024 | 31.73 |
| Sep 25, 2024 | 31.73 |
| Sep 24, 2024 | 31.66 |
| Sep 23, 2024 | 31.46 |
| Sep 20, 2024 | 31.20 |
| Sep 19, 2024 | 30.75 |
| Sep 18, 2024 | 30.24 |
| Sep 17, 2024 | 29.73 |
| Sep 16, 2024 | 29.17 |
| Sep 13, 2024 | 28.54 |
| Sep 12, 2024 | 27.89 |
| Sep 11, 2024 | 27.29 |
| Sep 10, 2024 | 26.80 |
| Sep 9, 2024 | 26.26 |
| Sep 6, 2024 | 26.01 |
| Sep 5, 2024 | 25.80 |
| Sep 4, 2024 | 25.55 |
| Sep 3, 2024 | 25.35 |
| Aug 30, 2024 | 25.14 |
| Aug 29, 2024 | 25.10 |
| Aug 28, 2024 | 25.15 |
| Aug 27, 2024 | 25.23 |
| Aug 26, 2024 | 25.32 |
| Aug 23, 2024 | 25.50 |
| Aug 22, 2024 | 25.69 |
| Aug 21, 2024 | 25.98 |
| Aug 20, 2024 | 26.23 |
| Aug 19, 2024 | 26.51 |
| Aug 16, 2024 | 26.77 |
| Aug 15, 2024 | 27.07 |
| Aug 14, 2024 | 27.42 |
| Aug 13, 2024 | 27.83 |
| Aug 12, 2024 | 28.26 |
| Aug 9, 2024 | 28.64 |
| Aug 8, 2024 | 29.00 |
| Aug 7, 2024 | 29.46 |
| Aug 6, 2024 | 30.04 |
| Aug 5, 2024 | 30.55 |
| Aug 2, 2024 | 31.15 |
| Aug 1, 2024 | 31.77 |
| Jul 31, 2024 | 32.39 |
| Jul 30, 2024 | 32.94 |
| Jul 29, 2024 | 33.56 |
| Jul 26, 2024 | 34.10 |
| Jul 25, 2024 | 34.82 |
| Jul 24, 2024 | 35.35 |
| Jul 23, 2024 | 36.00 |
| Jul 22, 2024 | 36.70 |
| Jul 19, 2024 | 37.40 |
| Jul 18, 2024 | 38.16 |
| Jul 17, 2024 | 38.85 |
| Jul 16, 2024 | 39.39 |
| Jul 15, 2024 | 40.11 |
| Jul 12, 2024 | 40.94 |
| Jul 11, 2024 | 41.62 |
| Jul 10, 2024 | 42.14 |
| Jul 9, 2024 | 42.68 |
| Jul 8, 2024 | 43.28 |
| Jul 5, 2024 | 43.91 |
| Jul 3, 2024 | 44.61 |
| Jul 2, 2024 | 45.31 |
| Jul 1, 2024 | 46.00 |
| Jun 28, 2024 | 46.71 |
| Jun 27, 2024 | 47.41 |
| Jun 26, 2024 | 48.07 |
| Jun 25, 2024 | 48.77 |
| Jun 24, 2024 | 49.48 |
| Jun 21, 2024 | 50.22 |
| Jun 20, 2024 | 50.96 |
| Jun 18, 2024 | 51.71 |
| Jun 17, 2024 | 52.46 |
| Jun 14, 2024 | 53.18 |
| Jun 13, 2024 | 53.89 |
| Jun 12, 2024 | 54.61 |
| Jun 11, 2024 | 55.20 |
| Jun 10, 2024 | 55.73 |
| Jun 7, 2024 | 56.32 |
| Jun 6, 2024 | 57.26 |
| Jun 5, 2024 | 57.82 |
| Jun 4, 2024 | 58.44 |
| Jun 3, 2024 | 58.97 |
| May 31, 2024 | 59.40 |
| May 30, 2024 | 59.86 |
| May 29, 2024 | 60.22 |
| May 28, 2024 | 60.59 |
| May 24, 2024 | 60.80 |
| May 23, 2024 | 61.01 |
| May 22, 2024 | 61.31 |
| May 21, 2024 | 61.73 |
| May 20, 2024 | 61.99 |
| May 17, 2024 | 62.53 |
| May 16, 2024 | 63.15 |
| May 15, 2024 | 63.72 |
| May 14, 2024 | 64.43 |
| May 13, 2024 | 64.79 |
| May 10, 2024 | 65.28 |
| May 9, 2024 | 65.60 |
| May 8, 2024 | 66.03 |
| May 7, 2024 | 66.10 |
| May 6, 2024 | 65.86 |
| May 3, 2024 | 65.68 |
| May 2, 2024 | 65.55 |
| May 1, 2024 | 65.31 |
| Apr 30, 2024 | 65.08 |
| Apr 29, 2024 | 65.20 |
| Apr 26, 2024 | 65.35 |
| Apr 25, 2024 | 65.50 |
| Apr 24, 2024 | 65.60 |
| Apr 23, 2024 | 65.62 |
| Apr 22, 2024 | 65.59 |
| Apr 19, 2024 | 65.47 |
| Apr 18, 2024 | 65.40 |
| Apr 17, 2024 | 65.31 |
| Apr 16, 2024 | 65.32 |
| Apr 15, 2024 | 65.43 |
| Apr 12, 2024 | 65.62 |
| Apr 11, 2024 | 65.85 |
| Apr 10, 2024 | 66.03 |
| Apr 9, 2024 | 66.25 |
| Apr 8, 2024 | 66.37 |
| Apr 5, 2024 | 66.54 |
| Apr 4, 2024 | 66.62 |
| Apr 3, 2024 | 66.81 |
| Apr 2, 2024 | 66.96 |
| Apr 1, 2024 | 67.36 |
| Mar 28, 2024 | 67.90 |
| Mar 27, 2024 | 68.37 |
| Mar 26, 2024 | 68.44 |
| Mar 25, 2024 | 69.18 |
| Mar 22, 2024 | 69.91 |
| Mar 21, 2024 | 70.98 |
| Mar 20, 2024 | 71.98 |
| Mar 19, 2024 | 73.04 |
| Mar 18, 2024 | 74.22 |
| Mar 15, 2024 | 75.48 |
| Mar 14, 2024 | 76.83 |
| Mar 13, 2024 | 78.02 |
| Mar 12, 2024 | 79.19 |
| Mar 11, 2024 | 80.15 |
| Mar 8, 2024 | 81.25 |
| Mar 7, 2024 | 82.07 |
| Mar 6, 2024 | 82.75 |
| Mar 5, 2024 | 83.36 |
| Mar 4, 2024 | 83.78 |
| Mar 1, 2024 | 84.46 |
| Feb 29, 2024 | 85.11 |
| Feb 28, 2024 | 85.75 |
| Feb 27, 2024 | 86.27 |
| Feb 26, 2024 | 87.10 |
| Feb 23, 2024 | 88.30 |
| Feb 22, 2024 | 89.02 |
| Feb 21, 2024 | 89.69 |
| Feb 20, 2024 | 90.33 |
| Feb 16, 2024 | 91.12 |
| Feb 15, 2024 | 92.05 |
| Feb 14, 2024 | 93.67 |
| Feb 13, 2024 | 95.18 |
| Feb 12, 2024 | 96.80 |
| Feb 9, 2024 | 98.26 |
| Feb 8, 2024 | 99.66 |
| Feb 7, 2024 | 101.07 |
| Feb 6, 2024 | 102.11 |
| Feb 5, 2024 | 102.96 |
| Feb 2, 2024 | 103.63 |
| Feb 1, 2024 | 104.37 |
| Jan 31, 2024 | 105.00 |
| Jan 30, 2024 | 105.60 |
| Jan 29, 2024 | 106.21 |
| Jan 26, 2024 | 106.73 |
| Jan 25, 2024 | 107.38 |
| Jan 24, 2024 | 108.02 |
| Jan 23, 2024 | 108.89 |
| Jan 22, 2024 | 109.70 |
| Jan 19, 2024 | 110.69 |
| Jan 18, 2024 | 111.47 |
| Jan 17, 2024 | 112.09 |
| Jan 16, 2024 | 112.50 |
| Jan 12, 2024 | 113.07 |
| Jan 11, 2024 | 113.45 |
| Jan 10, 2024 | 113.75 |
| Jan 9, 2024 | 113.68 |
| Jan 8, 2024 | 113.79 |
| Jan 5, 2024 | 113.71 |
| Jan 4, 2024 | 113.85 |
| Jan 3, 2024 | 113.96 |
| Jan 2, 2024 | 114.16 |
| Dec 29, 2023 | 114.28 |
| Dec 28, 2023 | 114.57 |
| Dec 27, 2023 | 114.80 |
| Dec 26, 2023 | 115.16 |
| Dec 22, 2023 | 115.34 |
| Dec 21, 2023 | 115.57 |
| Dec 20, 2023 | 115.89 |
| Dec 19, 2023 | 116.18 |
| Dec 18, 2023 | 116.49 |
| Dec 15, 2023 | 116.80 |
| Dec 14, 2023 | 117.09 |
| Dec 13, 2023 | 117.21 |
| Dec 12, 2023 | 117.61 |
| Dec 11, 2023 | 117.95 |
| Dec 8, 2023 | 118.74 |
| Dec 7, 2023 | 119.76 |
| Dec 6, 2023 | 120.85 |
| Dec 5, 2023 | 122.07 |
| Dec 4, 2023 | 123.07 |
| Dec 1, 2023 | 123.15 |
| Nov 30, 2023 | 123.33 |
| Nov 29, 2023 | 123.35 |
| Nov 28, 2023 | 123.79 |
| Nov 27, 2023 | 123.93 |
| Nov 24, 2023 | 124.38 |
| Nov 22, 2023 | 125.26 |
| Nov 21, 2023 | 126.45 |
| Nov 20, 2023 | 128.09 |
| Nov 17, 2023 | 130.53 |
| Nov 16, 2023 | 132.73 |
| Nov 15, 2023 | 135.22 |
| Nov 14, 2023 | 137.05 |
| Nov 13, 2023 | 138.70 |
| Nov 10, 2023 | 140.03 |
| Nov 9, 2023 | 140.73 |
| Nov 8, 2023 | 141.24 |
| Nov 7, 2023 | 140.96 |
| Nov 6, 2023 | 140.43 |
| Nov 3, 2023 | 140.04 |
| Nov 2, 2023 | 139.73 |
| Nov 1, 2023 | 139.69 |
| Oct 31, 2023 | 139.37 |
| Oct 30, 2023 | 139.08 |
| Oct 27, 2023 | 138.91 |
| Oct 26, 2023 | 138.76 |
| Oct 25, 2023 | 138.66 |
| Oct 24, 2023 | 139.11 |
| Oct 23, 2023 | 139.49 |
| Oct 20, 2023 | 139.68 |
| Oct 19, 2023 | 139.68 |
| Oct 18, 2023 | 139.96 |
| Oct 17, 2023 | 140.09 |
| Oct 16, 2023 | 140.57 |
| Oct 13, 2023 | 141.00 |
| Oct 12, 2023 | 141.61 |
| Oct 11, 2023 | 142.33 |
| Oct 10, 2023 | 143.13 |
| Oct 9, 2023 | 143.94 |
| Oct 6, 2023 | 144.63 |
| Oct 5, 2023 | 145.38 |
| Oct 4, 2023 | 146.16 |
| Oct 3, 2023 | 147.09 |
| Oct 2, 2023 | 147.96 |
| Sep 29, 2023 | 148.85 |
| Sep 28, 2023 | 149.70 |
| Sep 27, 2023 | 150.56 |
| Sep 26, 2023 | 151.20 |
| Sep 25, 2023 | 151.53 |
| Sep 22, 2023 | 151.80 |
| Sep 21, 2023 | 152.60 |
| Sep 20, 2023 | 153.27 |
| Sep 19, 2023 | 154.26 |
| Sep 18, 2023 | 154.73 |
| Sep 15, 2023 | 155.65 |
| Sep 14, 2023 | 156.25 |
| Sep 13, 2023 | 156.93 |
| Sep 12, 2023 | 157.49 |
| Sep 11, 2023 | 157.67 |
| Sep 8, 2023 | 156.94 |
| Sep 7, 2023 | 156.02 |
| Sep 6, 2023 | 154.65 |
| Sep 5, 2023 | 154.16 |
| Sep 1, 2023 | 153.94 |
| Aug 31, 2023 | 154.10 |
| Aug 30, 2023 | 154.88 |
| Aug 29, 2023 | 155.77 |
| Aug 28, 2023 | 157.63 |
| Aug 25, 2023 | 159.39 |
| Aug 24, 2023 | 160.90 |
| Aug 23, 2023 | 162.63 |
| Aug 22, 2023 | 164.46 |
| Aug 21, 2023 | 166.47 |
| Aug 18, 2023 | 168.46 |
| Aug 17, 2023 | 170.41 |
| Aug 16, 2023 | 172.39 |
| Aug 15, 2023 | 174.17 |
| Aug 14, 2023 | 175.40 |
| Aug 11, 2023 | 176.29 |
| Aug 10, 2023 | 177.12 |
| Aug 9, 2023 | 178.48 |
| Aug 8, 2023 | 179.31 |
| Aug 7, 2023 | 179.94 |
| Aug 4, 2023 | 180.21 |
| Aug 3, 2023 | 180.65 |
| Aug 2, 2023 | 181.27 |
| Aug 1, 2023 | 181.97 |
| Jul 31, 2023 | 182.61 |
| Jul 28, 2023 | 183.37 |
| Jul 27, 2023 | 184.68 |
| Jul 26, 2023 | 185.86 |
| Jul 25, 2023 | 187.26 |
| Jul 24, 2023 | 188.54 |
| Jul 21, 2023 | 189.66 |
| Jul 20, 2023 | 190.61 |
| Jul 19, 2023 | 191.48 |
| Jul 18, 2023 | 192.59 |
| Jul 17, 2023 | 193.93 |
| Jul 14, 2023 | 195.11 |
| Jul 13, 2023 | 195.82 |
| Jul 12, 2023 | 196.24 |
| Jul 11, 2023 | 196.64 |
| Jul 10, 2023 | 197.00 |
| Jul 7, 2023 | 197.72 |
| Jul 6, 2023 | 198.49 |
| Jul 5, 2023 | 199.45 |
| Jul 3, 2023 | 200.59 |
| Jun 30, 2023 | 201.94 |
| Jun 29, 2023 | 203.00 |
| Jun 28, 2023 | 204.08 |
| Jun 27, 2023 | 204.87 |
| Jun 26, 2023 | 205.72 |
| Jun 23, 2023 | 206.35 |
| Jun 22, 2023 | 206.47 |
| Jun 21, 2023 | 206.48 |
| Jun 20, 2023 | 206.36 |
| Jun 16, 2023 | 205.97 |
| Jun 15, 2023 | 205.37 |
| Jun 14, 2023 | 205.20 |
| Jun 13, 2023 | 205.45 |
| Jun 12, 2023 | 205.02 |
| Jun 9, 2023 | 204.48 |
| Jun 8, 2023 | 203.70 |
| Jun 7, 2023 | 202.93 |
| Jun 6, 2023 | 202.05 |
| Jun 5, 2023 | 201.11 |
| Jun 2, 2023 | 200.28 |
| Jun 1, 2023 | 199.63 |
| May 31, 2023 | 199.20 |
| May 30, 2023 | 198.94 |
| May 26, 2023 | 198.13 |
| May 25, 2023 | 198.18 |
| May 24, 2023 | 198.52 |
| May 23, 2023 | 199.24 |
| May 22, 2023 | 199.28 |
| May 19, 2023 | 199.47 |
| May 18, 2023 | 199.77 |
| May 17, 2023 | 200.13 |
| May 16, 2023 | 200.31 |
| May 15, 2023 | 199.90 |
| May 12, 2023 | 199.77 |
| May 11, 2023 | 199.18 |
| May 10, 2023 | 198.59 |
| May 9, 2023 | 198.16 |
| May 8, 2023 | 197.60 |
| May 5, 2023 | 197.08 |
| May 4, 2023 | 196.40 |
| May 3, 2023 | 195.54 |
| May 2, 2023 | 194.85 |
| May 1, 2023 | 194.73 |
| Apr 28, 2023 | 195.02 |
| Apr 27, 2023 | 195.38 |
| Apr 26, 2023 | 194.93 |
| Apr 25, 2023 | 194.49 |
| Apr 24, 2023 | 194.16 |
| Apr 21, 2023 | 193.95 |
| Apr 20, 2023 | 194.20 |
| Apr 19, 2023 | 194.28 |
| Apr 18, 2023 | 194.24 |
| Apr 17, 2023 | 194.08 |
| Apr 14, 2023 | 194.73 |
| Apr 13, 2023 | 195.38 |
| Apr 12, 2023 | 196.02 |
| Apr 11, 2023 | 196.82 |
| Apr 10, 2023 | 197.85 |
| Apr 6, 2023 | 198.69 |
| Apr 5, 2023 | 199.54 |
| Apr 4, 2023 | 200.53 |
| Apr 3, 2023 | 201.17 |
| Mar 31, 2023 | 201.49 |
| Mar 30, 2023 | 202.26 |
| Mar 29, 2023 | 203.15 |
| Mar 28, 2023 | 205.64 |
| Mar 27, 2023 | 207.63 |
| Mar 24, 2023 | 209.77 |
| Mar 23, 2023 | 212.00 |
| Mar 22, 2023 | 214.12 |
| Mar 21, 2023 | 215.85 |
| Mar 20, 2023 | 217.72 |
| Mar 17, 2023 | 219.00 |
| Mar 16, 2023 | 220.32 |
| Mar 15, 2023 | 221.02 |
| Mar 14, 2023 | 221.47 |
| Mar 13, 2023 | 221.49 |
| Mar 10, 2023 | 221.40 |
| Mar 9, 2023 | 221.08 |
| Mar 8, 2023 | 221.31 |
| Mar 7, 2023 | 221.78 |
| Mar 6, 2023 | 222.06 |
| Mar 3, 2023 | 222.33 |
| Mar 2, 2023 | 222.42 |
| Mar 1, 2023 | 222.99 |
| Feb 28, 2023 | 223.55 |
| Feb 27, 2023 | 224.45 |
| Feb 24, 2023 | 225.88 |
| Feb 23, 2023 | 227.42 |
| Feb 22, 2023 | 228.88 |
| Feb 21, 2023 | 230.54 |
| Feb 17, 2023 | 232.11 |
| Feb 16, 2023 | 233.51 |
| Feb 15, 2023 | 235.16 |
| Feb 14, 2023 | 237.10 |
| Feb 13, 2023 | 239.71 |
| Feb 10, 2023 | 242.23 |
| Feb 9, 2023 | 244.07 |
| Feb 8, 2023 | 246.12 |
| Feb 7, 2023 | 247.83 |
| Feb 6, 2023 | 249.56 |
| Feb 3, 2023 | 251.54 |
| Feb 2, 2023 | 253.89 |
| Feb 1, 2023 | 256.41 |
| Jan 31, 2023 | 259.38 |
| Jan 30, 2023 | 262.37 |
| Jan 27, 2023 | 266.69 |
| Jan 26, 2023 | 271.69 |
| Jan 25, 2023 | 277.00 |
| Jan 24, 2023 | 282.49 |
| Jan 23, 2023 | 287.36 |
| Jan 20, 2023 | 292.49 |
| Jan 19, 2023 | 297.84 |
| Jan 18, 2023 | 303.52 |
| Jan 17, 2023 | 309.93 |
| Jan 13, 2023 | 314.58 |
| Jan 12, 2023 | 320.30 |
| Jan 11, 2023 | 326.06 |
| Jan 10, 2023 | 330.89 |
| Jan 9, 2023 | 335.89 |
| Jan 6, 2023 | 341.36 |
| Jan 5, 2023 | 346.63 |
| Jan 4, 2023 | 352.43 |
| Jan 3, 2023 | 357.14 |
| Dec 30, 2022 | 361.82 |
| Dec 29, 2022 | 366.23 |
| Dec 28, 2022 | 371.33 |
| Dec 27, 2022 | 376.86 |
| Dec 23, 2022 | 381.98 |
| Dec 22, 2022 | 386.25 |
| Dec 21, 2022 | 390.15 |
| Dec 20, 2022 | 394.19 |
| Dec 19, 2022 | 398.65 |
| Dec 16, 2022 | 402.48 |
| Dec 15, 2022 | 406.37 |
| Dec 14, 2022 | 410.56 |
| Dec 13, 2022 | 414.33 |
| Dec 12, 2022 | 417.11 |
| Dec 9, 2022 | 419.44 |
| Dec 8, 2022 | 422.05 |
| Dec 7, 2022 | 425.19 |
| Dec 6, 2022 | 428.07 |
| Dec 5, 2022 | 430.68 |
| Dec 2, 2022 | 433.44 |
| Dec 1, 2022 | 435.84 |
| Nov 30, 2022 | 438.90 |
| Nov 29, 2022 | 441.69 |
| Nov 28, 2022 | 445.12 |
| Nov 25, 2022 | 448.76 |
| Nov 23, 2022 | 452.09 |
| Nov 22, 2022 | 455.34 |
| Nov 21, 2022 | 459.28 |
| Nov 18, 2022 | 463.93 |
| Nov 17, 2022 | 467.80 |
| Nov 16, 2022 | 471.11 |
| Nov 15, 2022 | 474.31 |
| Nov 14, 2022 | 475.82 |
| Nov 11, 2022 | 476.81 |
| Nov 10, 2022 | 477.71 |
| Nov 9, 2022 | 478.79 |
| Nov 8, 2022 | 480.23 |
| Nov 7, 2022 | 481.49 |
| Nov 4, 2022 | 483.29 |
| Nov 3, 2022 | 485.27 |
| Nov 2, 2022 | 485.99 |
| Nov 1, 2022 | 486.80 |
| Oct 31, 2022 | 487.25 |
| Oct 28, 2022 | 486.89 |
| Oct 27, 2022 | 489.59 |
| Oct 26, 2022 | 491.57 |
| Oct 25, 2022 | 498.86 |
| Oct 24, 2022 | 508.76 |
| Oct 21, 2022 | 519.11 |
| Oct 20, 2022 | 527.57 |
| Oct 19, 2022 | 534.86 |
| Oct 18, 2022 | 542.15 |
| Oct 17, 2022 | 550.07 |
| Oct 14, 2022 | 558.71 |
| Oct 13, 2022 | 565.79 |
| Oct 12, 2022 | 572.27 |
| Oct 11, 2022 | 578.43 |
| Oct 10, 2022 | 582.21 |
| Oct 7, 2022 | 584.10 |
| Oct 6, 2022 | 586.21 |
| Oct 5, 2022 | 587.90 |
| Oct 4, 2022 | 589.43 |
| Oct 3, 2022 | 590.60 |
| Sep 30, 2022 | 592.26 |
| Sep 29, 2022 | 594.51 |
| Sep 28, 2022 | 597.26 |
| Sep 27, 2022 | 598.77 |
| Sep 26, 2022 | 600.39 |
| Sep 23, 2022 | 601.83 |
| Sep 22, 2022 | 602.83 |
| Sep 21, 2022 | 603.63 |
| Sep 20, 2022 | 603.45 |
| Sep 19, 2022 | 603.54 |
| Sep 16, 2022 | 603.90 |
| Sep 15, 2022 | 603.63 |
| Sep 14, 2022 | 602.12 |
| Sep 13, 2022 | 600.78 |
| Sep 12, 2022 | 598.45 |
| Sep 9, 2022 | 595.26 |
| Sep 8, 2022 | 592.82 |
| Sep 7, 2022 | 590.59 |
| Sep 6, 2022 | 589.15 |
| Sep 2, 2022 | 587.95 |
| Sep 1, 2022 | 586.87 |
| Aug 31, 2022 | 584.25 |
| Aug 30, 2022 | 581.19 |
| Aug 29, 2022 | 578.27 |
| Aug 26, 2022 | 575.38 |
| Aug 25, 2022 | 572.67 |
| Aug 24, 2022 | 568.81 |
| Aug 23, 2022 | 565.81 |
| Aug 22, 2022 | 563.58 |
| Aug 19, 2022 | 561.87 |
| Aug 18, 2022 | 560.70 |
| Aug 17, 2022 | 557.37 |
| Aug 16, 2022 | 553.74 |
| Aug 15, 2022 | 545.01 |
| Aug 12, 2022 | 533.40 |
| Aug 11, 2022 | 521.22 |
| Aug 10, 2022 | 512.58 |
| Aug 9, 2022 | 505.74 |
| Aug 8, 2022 | 498.81 |
| Aug 5, 2022 | 490.51 |
| Aug 4, 2022 | 481.55 |
| Aug 3, 2022 | 474.80 |
| Aug 2, 2022 | 469.31 |
| Aug 1, 2022 | 463.37 |
| Jul 29, 2022 | 459.86 |
| Jul 28, 2022 | 458.33 |
| Jul 27, 2022 | 457.16 |
| Jul 26, 2022 | 456.17 |
| Jul 25, 2022 | 455.54 |
| Jul 22, 2022 | 455.72 |
| Jul 21, 2022 | 457.88 |
| Jul 20, 2022 | 460.40 |
| Jul 19, 2022 | 461.12 |
| Jul 18, 2022 | 463.55 |
| Jul 15, 2022 | 465.53 |
| Jul 14, 2022 | 467.60 |
| Jul 13, 2022 | 470.21 |
| Jul 12, 2022 | 472.19 |
| Jul 11, 2022 | 473.63 |
| Jul 8, 2022 | 475.88 |
| Jul 7, 2022 | 476.06 |
| Jul 6, 2022 | 476.51 |
| Jul 5, 2022 | 477.31 |
| Jul 1, 2022 | 477.23 |
| Jun 30, 2022 | 478.29 |
| Jun 29, 2022 | 479.33 |
| Jun 28, 2022 | 479.60 |
| Jun 27, 2022 | 480.48 |
| Jun 24, 2022 | 481.20 |
| Jun 23, 2022 | 481.42 |
| Jun 22, 2022 | 481.33 |
| Jun 21, 2022 | 483.23 |
| Jun 17, 2022 | 486.01 |
| Jun 16, 2022 | 488.40 |
| Jun 15, 2022 | 491.37 |
| Jun 14, 2022 | 494.18 |
| Jun 13, 2022 | 498.31 |
| Jun 10, 2022 | 501.75 |
| Jun 9, 2022 | 505.79 |
| Jun 8, 2022 | 510.56 |
| Jun 7, 2022 | 514.79 |
| Jun 6, 2022 | 519.47 |
| Jun 3, 2022 | 526.60 |
| Jun 2, 2022 | 532.00 |
| Jun 1, 2022 | 536.59 |
| May 31, 2022 | 541.49 |
| May 27, 2022 | 547.25 |
| May 26, 2022 | 552.56 |
| May 25, 2022 | 554.81 |
| May 24, 2022 | 556.54 |
| May 23, 2022 | 558.11 |
| May 20, 2022 | 560.45 |
| May 19, 2022 | 563.24 |
| May 18, 2022 | 567.47 |
| May 17, 2022 | 571.07 |
| May 16, 2022 | 573.77 |
| May 13, 2022 | 576.47 |
| May 12, 2022 | 579.71 |
| May 11, 2022 | 583.31 |
| May 10, 2022 | 586.37 |
| May 9, 2022 | 588.17 |
| May 6, 2022 | 589.79 |
| May 5, 2022 | 592.04 |
| May 4, 2022 | 591.59 |
| May 3, 2022 | 592.22 |
| May 2, 2022 | 593.93 |
| Apr 29, 2022 | 595.82 |
| Apr 28, 2022 | 599.78 |
| Apr 27, 2022 | 605.72 |
| Apr 26, 2022 | 609.41 |
| Apr 25, 2022 | 616.56 |
| Apr 22, 2022 | 624.93 |
| Apr 21, 2022 | 633.93 |
| Apr 20, 2022 | 641.11 |
| Apr 19, 2022 | 647.15 |
| Apr 18, 2022 | 652.91 |
| Apr 14, 2022 | 658.48 |
| Apr 13, 2022 | 663.61 |
| Apr 12, 2022 | 669.47 |
| Apr 11, 2022 | 675.77 |
| Apr 8, 2022 | 679.99 |
| Apr 7, 2022 | 683.05 |
| Apr 6, 2022 | 686.21 |
| Apr 5, 2022 | 690.26 |
| Apr 4, 2022 | 694.03 |
| Apr 1, 2022 | 696.83 |
| Mar 31, 2022 | 699.71 |
| Mar 30, 2022 | 702.95 |
| Mar 29, 2022 | 705.91 |
| Mar 28, 2022 | 708.79 |
| Mar 25, 2022 | 711.67 |
| Mar 24, 2022 | 715.36 |
| Mar 23, 2022 | 718.24 |
| Mar 22, 2022 | 722.03 |
| Mar 21, 2022 | 727.16 |
| Mar 18, 2022 | 733.09 |
| Mar 17, 2022 | 737.78 |
| Mar 16, 2022 | 744.53 |
| Mar 15, 2022 | 755.68 |
| Mar 14, 2022 | 767.21 |
| Mar 11, 2022 | 779.81 |
| Mar 10, 2022 | 791.24 |
| Mar 9, 2022 | 802.49 |
| Mar 8, 2022 | 815.00 |
| Mar 7, 2022 | 827.33 |
| Mar 4, 2022 | 839.43 |
| Mar 3, 2022 | 855.18 |
| Mar 2, 2022 | 869.22 |
| Mar 1, 2022 | 883.44 |
| Feb 28, 2022 | 896.31 |
| Feb 25, 2022 | 910.44 |
| Feb 24, 2022 | 923.22 |
| Feb 23, 2022 | 937.35 |
| Feb 22, 2022 | 953.91 |
| Feb 18, 2022 | 971.01 |
| Feb 17, 2022 | 989.46 |
| Feb 16, 2022 | 1,006.29 |
| Feb 15, 2022 | 1,020.24 |
| Feb 14, 2022 | 1,032.84 |
| Feb 11, 2022 | 1,048.77 |
| Feb 10, 2022 | 1,061.87 |
| Feb 9, 2022 | 1,076.45 |
| Feb 8, 2022 | 1,090.31 |
| Feb 7, 2022 | 1,108.76 |
| Feb 4, 2022 | 1,129.46 |
| Feb 3, 2022 | 1,148.81 |
| Feb 2, 2022 | 1,168.61 |
| Feb 1, 2022 | 1,192.28 |
| Jan 31, 2022 | 1,213.79 |
| Jan 28, 2022 | 1,235.12 |
| Jan 27, 2022 | 1,265.81 |
| Jan 26, 2022 | 1,297.04 |
| Jan 25, 2022 | 1,328.99 |
| Jan 24, 2022 | 1,360.94 |
| Jan 21, 2022 | 1,391.00 |
| Jan 20, 2022 | 1,423.94 |
| Jan 19, 2022 | 1,458.68 |
| Jan 18, 2022 | 1,493.87 |
| Jan 14, 2022 | 1,528.70 |
| Jan 13, 2022 | 1,560.83 |
| Jan 12, 2022 | 1,592.06 |
| Jan 11, 2022 | 1,622.30 |
| Jan 10, 2022 | 1,652.45 |
| Jan 7, 2022 | 1,684.94 |
| Jan 6, 2022 | 1,717.16 |
| Jan 5, 2022 | 1,750.37 |
| Jan 4, 2022 | 1,783.58 |
| Jan 3, 2022 | 1,813.46 |
| Dec 31, 2021 | 1,846.49 |
| Dec 30, 2021 | 1,878.62 |
| Dec 29, 2021 | 1,910.84 |
| Dec 28, 2021 | 1,943.06 |
| Dec 27, 2021 | 1,973.93 |
| Dec 23, 2021 | 2,007.41 |
| Dec 22, 2021 | 2,051.69 |
| Dec 21, 2021 | 2,097.63 |
| Dec 20, 2021 | 2,140.65 |
| Dec 17, 2021 | 2,188.35 |
| Dec 16, 2021 | 2,239.47 |
| Dec 15, 2021 | 2,286.63 |
| Dec 14, 2021 | 2,333.70 |
| Dec 13, 2021 | 2,378.25 |
| Dec 10, 2021 | 2,424.78 |
| Dec 9, 2021 | 2,472.84 |
| Dec 8, 2021 | 2,518.02 |
| Dec 7, 2021 | 2,561.85 |
| Dec 6, 2021 | 2,610.45 |
| Dec 3, 2021 | 2,663.91 |
| Dec 2, 2021 | 2,719.26 |
| Dec 1, 2021 | 2,762.10 |
| Nov 30, 2021 | 2,804.76 |
| Nov 29, 2021 | 2,838.87 |
| Nov 26, 2021 | 2,879.91 |
| Nov 24, 2021 | 2,914.02 |
| Nov 23, 2021 | 2,945.34 |
| Nov 22, 2021 | 2,978.46 |
| Nov 19, 2021 | 3,015.09 |
| Nov 18, 2021 | 3,049.65 |
| Nov 17, 2021 | 3,087.45 |
| Nov 16, 2021 | 3,123.72 |
| Nov 15, 2021 | 3,153.24 |
| Nov 12, 2021 | 3,185.19 |
| Nov 11, 2021 | 3,213.00 |
| Nov 10, 2021 | 3,239.91 |
| Nov 9, 2021 | 3,261.06 |
| Nov 8, 2021 | 3,279.15 |
| Nov 5, 2021 | 3,295.26 |
| Nov 4, 2021 | 3,308.76 |
| Nov 3, 2021 | 3,321.63 |
| Nov 2, 2021 | 3,334.32 |
| Nov 1, 2021 | 3,344.22 |
| Oct 29, 2021 | 3,351.15 |
| Oct 28, 2021 | 3,355.74 |
| Oct 27, 2021 | 3,359.25 |
| Oct 26, 2021 | 3,360.96 |
| Oct 25, 2021 | 3,362.22 |
| Oct 22, 2021 | 3,364.83 |
| Oct 21, 2021 | 3,379.23 |
| Oct 20, 2021 | 3,386.25 |
| Oct 19, 2021 | 3,397.50 |
| Oct 18, 2021 | 3,409.92 |
| Oct 15, 2021 | 3,423.96 |
| Oct 14, 2021 | 3,437.73 |
| Oct 13, 2021 | 3,441.42 |
| Oct 12, 2021 | 3,434.85 |
| Oct 11, 2021 | 3,429.63 |
| Oct 8, 2021 | 3,420.72 |
| Oct 7, 2021 | 3,410.64 |
| Oct 6, 2021 | 3,393.63 |
| Oct 5, 2021 | 3,375.27 |
| Oct 4, 2021 | 3,356.46 |
| Oct 1, 2021 | 3,338.37 |
| Sep 30, 2021 | 3,316.68 |
| Sep 29, 2021 | 3,292.29 |
| Sep 28, 2021 | 3,267.54 |
| Sep 27, 2021 | 3,239.46 |
| Sep 24, 2021 | 3,205.62 |
| Sep 23, 2021 | 3,170.34 |
| Sep 22, 2021 | 3,133.44 |
| Sep 21, 2021 | 3,110.04 |
| Sep 20, 2021 | 3,089.16 |
| Sep 17, 2021 | 3,074.49 |
| Sep 16, 2021 | 3,053.25 |
| Sep 15, 2021 | 3,038.40 |
| Sep 14, 2021 | 3,026.52 |
| Sep 13, 2021 | 3,014.55 |
| Sep 10, 2021 | 2,999.97 |
| Sep 9, 2021 | 2,984.67 |
| Sep 8, 2021 | 2,966.49 |
| Sep 7, 2021 | 2,952.90 |
| Sep 3, 2021 | 2,939.49 |
| Sep 2, 2021 | 2,922.57 |
| Sep 1, 2021 | 2,911.14 |
| Aug 31, 2021 | 2,896.74 |
| Aug 30, 2021 | 2,889.54 |
| Aug 27, 2021 | 2,882.07 |
| Aug 26, 2021 | 2,875.05 |
| Aug 25, 2021 | 2,866.05 |
| Aug 24, 2021 | 2,856.96 |
| Aug 23, 2021 | 2,847.24 |
| Aug 20, 2021 | 2,842.38 |
| Aug 19, 2021 | 2,839.59 |
| Aug 18, 2021 | 2,838.24 |
| Aug 17, 2021 | 2,840.49 |
| Aug 16, 2021 | 2,844.45 |
| Aug 13, 2021 | 2,843.01 |
| Aug 12, 2021 | 2,838.24 |
| Aug 11, 2021 | 2,822.22 |
| Aug 10, 2021 | 2,807.55 |
| Aug 9, 2021 | 2,789.73 |
| Aug 6, 2021 | 2,768.67 |
| Aug 5, 2021 | 2,745.54 |
| Aug 4, 2021 | 2,719.80 |
| Aug 3, 2021 | 2,699.82 |
| Aug 2, 2021 | 2,678.58 |
| Jul 30, 2021 | 2,654.55 |
| Jul 29, 2021 | 2,632.59 |
| Jul 28, 2021 | 2,606.40 |
| Jul 27, 2021 | 2,580.30 |
| Jul 26, 2021 | 2,561.67 |
| Jul 23, 2021 | 2,541.33 |
| Jul 22, 2021 | 2,524.59 |
| Jul 21, 2021 | 2,509.29 |
| Jul 20, 2021 | 2,493.09 |
| Jul 19, 2021 | 2,482.11 |
| Jul 16, 2021 | 2,474.73 |
| Jul 15, 2021 | 2,468.70 |
| Jul 14, 2021 | 2,461.23 |
| Jul 13, 2021 | 2,459.16 |
| Jul 12, 2021 | 2,449.80 |
| Jul 9, 2021 | 2,440.26 |
| Jul 8, 2021 | 2,431.08 |
| Jul 7, 2021 | 2,421.00 |
| Jul 6, 2021 | 2,410.92 |
| Jul 2, 2021 | 2,397.78 |
| Jul 1, 2021 | 2,380.86 |
| Jun 30, 2021 | 2,364.21 |
| Jun 29, 2021 | 2,345.00 |
| Jun 28, 2021 | 2,328.44 |
| Jun 25, 2021 | 2,313.23 |
| Jun 24, 2021 | 2,296.58 |
| Jun 23, 2021 | 2,281.41 |
| Jun 22, 2021 | 2,262.33 |
| Jun 21, 2021 | 2,255.76 |
| Jun 18, 2021 | 2,251.26 |
| Jun 17, 2021 | 2,246.58 |
| Jun 16, 2021 | 2,239.56 |
| Jun 15, 2021 | 2,240.87 |
| Jun 14, 2021 | 2,233.22 |
| Jun 11, 2021 | 2,225.48 |
| Jun 10, 2021 | 2,212.43 |
| Jun 9, 2021 | 2,201.72 |
| Jun 8, 2021 | 2,184.98 |
| Jun 7, 2021 | 2,165.99 |
| Jun 4, 2021 | 2,148.17 |
| Jun 3, 2021 | 2,132.06 |
| Jun 2, 2021 | 2,121.26 |
| Jun 1, 2021 | 2,111.72 |
| May 28, 2021 | 2,105.51 |
| May 27, 2021 | 2,096.33 |
| May 26, 2021 | 2,088.59 |
| May 25, 2021 | 2,081.03 |
| May 24, 2021 | 2,077.70 |
| May 21, 2021 | 2,073.83 |
| May 20, 2021 | 2,070.50 |
| May 19, 2021 | 2,064.02 |
| May 18, 2021 | 2,057.72 |
| May 17, 2021 | 2,051.42 |
| May 14, 2021 | 2,049.44 |
| May 13, 2021 | 2,046.65 |
| May 12, 2021 | 2,048.18 |
| May 11, 2021 | 2,050.70 |
| May 10, 2021 | 2,050.25 |
| May 7, 2021 | 2,051.78 |
| May 6, 2021 | 2,052.77 |
| May 5, 2021 | 2,054.75 |
| May 4, 2021 | 2,055.02 |
| May 3, 2021 | 2,064.92 |
| Apr 30, 2021 | 2,060.51 |
| Apr 29, 2021 | 2,061.77 |
| Apr 28, 2021 | 2,064.92 |
| Apr 27, 2021 | 2,062.04 |
| Apr 26, 2021 | 2,051.60 |
| Apr 23, 2021 | 2,037.02 |
| Apr 22, 2021 | 2,018.75 |
| Apr 21, 2021 | 2,002.19 |
| Apr 20, 2021 | 1,982.66 |
| Apr 19, 2021 | 1,963.71 |
| Apr 16, 2021 | 1,942.92 |
| Apr 15, 2021 | 1,917.63 |
| Apr 14, 2021 | 1,892.97 |
| Apr 13, 2021 | 1,868.09 |
| Apr 12, 2021 | 1,843.70 |
| Apr 9, 2021 | 1,810.22 |
| Apr 8, 2021 | 1,774.58 |
| Apr 7, 2021 | 1,742.09 |
| Apr 6, 2021 | 1,711.31 |
| Apr 5, 2021 | 1,674.90 |
| Apr 1, 2021 | 1,647.45 |
| Mar 31, 2021 | 1,621.44 |
| Mar 30, 2021 | 1,600.47 |
| Mar 29, 2021 | 1,576.89 |
| Mar 26, 2021 | 1,560.15 |
| Mar 25, 2021 | 1,540.89 |
| Mar 24, 2021 | 1,520.55 |
| Mar 23, 2021 | 1,502.91 |
| Mar 22, 2021 | 1,482.30 |
| Mar 19, 2021 | 1,461.69 |
| Mar 18, 2021 | 1,439.64 |
| Mar 17, 2021 | 1,424.34 |
| Mar 16, 2021 | 1,405.89 |
| Mar 15, 2021 | 1,386.45 |
| Mar 12, 2021 | 1,366.02 |
| Mar 11, 2021 | 1,345.95 |
| Mar 10, 2021 | 1,327.14 |
| Mar 9, 2021 | 1,310.31 |
| Mar 8, 2021 | 1,293.48 |
| Mar 5, 2021 | 1,278.18 |
| Mar 4, 2021 | 1,260.54 |
| Mar 3, 2021 | 1,242.90 |
| Mar 2, 2021 | 1,222.02 |
| Mar 1, 2021 | 1,200.15 |
| Feb 26, 2021 | 1,180.08 |
| Feb 25, 2021 | 1,158.21 |
| Feb 24, 2021 | 1,134.00 |
| Feb 23, 2021 | 1,108.71 |
| Feb 22, 2021 | 1,085.40 |
| Feb 19, 2021 | 1,052.91 |
| Feb 18, 2021 | 1,029.51 |
| Feb 17, 2021 | 1,006.20 |
| Feb 16, 2021 | 979.29 |
| Feb 12, 2021 | 956.61 |
| Feb 11, 2021 | 942.21 |
| Feb 10, 2021 | 930.78 |
| Feb 9, 2021 | 924.30 |
| Feb 8, 2021 | 919.71 |
| Feb 5, 2021 | 917.46 |
| Feb 4, 2021 | 916.38 |
| Feb 3, 2021 | 912.78 |
| Feb 2, 2021 | 909.81 |
| Feb 1, 2021 | 907.11 |
| Jan 29, 2021 | 904.05 |
| Jan 28, 2021 | 901.89 |
| Jan 27, 2021 | 899.55 |
| Jan 26, 2021 | 897.48 |
| Jan 25, 2021 | 893.70 |
| Jan 22, 2021 | 888.75 |
| Jan 21, 2021 | 885.06 |
| Jan 20, 2021 | 881.33 |
| Jan 19, 2021 | 878.98 |
| Jan 15, 2021 | 876.38 |
| Jan 14, 2021 | 874.48 |
| Jan 13, 2021 | 871.42 |
| Jan 12, 2021 | 869.27 |
| Jan 11, 2021 | 867.65 |
| Jan 8, 2021 | 865.84 |
| Jan 7, 2021 | 864.04 |
| Jan 6, 2021 | 861.34 |
| Jan 5, 2021 | 859.18 |
| Jan 4, 2021 | 853.52 |
| Dec 31, 2020 | 850.28 |
| Dec 30, 2020 | 848.47 |
| Dec 29, 2020 | 846.59 |
| Dec 28, 2020 | 845.68 |
| Dec 24, 2020 | 844.42 |
| Dec 23, 2020 | 844.70 |
| Dec 22, 2020 | 846.22 |
| Dec 21, 2020 | 847.84 |
| Dec 18, 2020 | 850.28 |
| Dec 17, 2020 | 851.72 |
| Dec 16, 2020 | 852.43 |
| Dec 15, 2020 | 852.34 |
| Dec 14, 2020 | 852.71 |
| Dec 11, 2020 | 853.52 |
| Dec 10, 2020 | 853.34 |
| Dec 9, 2020 | 852.53 |
| Dec 8, 2020 | 851.53 |
| Dec 7, 2020 | 849.91 |
| Dec 4, 2020 | 848.29 |
| Dec 3, 2020 | 845.23 |
| Dec 2, 2020 | 842.98 |
| Dec 1, 2020 | 841.64 |
| Nov 30, 2020 | 840.91 |
| Nov 27, 2020 | 840.83 |
| Nov 25, 2020 | 840.55 |
| Nov 24, 2020 | 839.84 |
| Nov 23, 2020 | 838.84 |
| Nov 20, 2020 | 836.96 |
| Nov 19, 2020 | 837.04 |
| Nov 18, 2020 | 837.67 |
| Nov 17, 2020 | 838.03 |
| Nov 16, 2020 | 838.48 |
| Nov 13, 2020 | 839.21 |
| Nov 12, 2020 | 840.02 |
| Nov 11, 2020 | 841.18 |
| Nov 10, 2020 | 842.17 |
| Nov 9, 2020 | 843.89 |
| Nov 6, 2020 | 845.15 |
| Nov 5, 2020 | 846.63 |
| Nov 4, 2020 | 848.16 |
| Nov 3, 2020 | 849.24 |
| Nov 2, 2020 | 850.41 |
| Oct 30, 2020 | 852.48 |
| Oct 29, 2020 | 854.64 |
| Oct 28, 2020 | 856.35 |
| Oct 27, 2020 | 858.24 |
| Oct 26, 2020 | 859.95 |
| Oct 23, 2020 | 862.47 |
| Oct 22, 2020 | 864.54 |
| Oct 21, 2020 | 865.08 |
| Oct 20, 2020 | 866.16 |
| Oct 19, 2020 | 867.69 |
| Oct 16, 2020 | 869.17 |
| Oct 15, 2020 | 869.40 |
| Oct 14, 2020 | 869.22 |
| Oct 13, 2020 | 869.22 |
| Oct 12, 2020 | 869.04 |
| Oct 9, 2020 | 868.95 |
| Oct 8, 2020 | 868.86 |
| Oct 7, 2020 | 869.67 |
| Oct 6, 2020 | 870.66 |
| Oct 5, 2020 | 872.28 |
| Oct 2, 2020 | 873.45 |
| Oct 1, 2020 | 875.07 |
| Sep 30, 2020 | 878.22 |
| Sep 29, 2020 | 881.46 |
| Sep 28, 2020 | 885.06 |
| Sep 25, 2020 | 887.67 |
| Sep 24, 2020 | 889.92 |
| Sep 23, 2020 | 892.71 |
| Sep 22, 2020 | 895.23 |
| Sep 21, 2020 | 897.03 |
| Sep 18, 2020 | 898.92 |
| Sep 17, 2020 | 899.37 |
| Sep 16, 2020 | 900.90 |
| Sep 15, 2020 | 902.70 |
| Sep 14, 2020 | 904.05 |
| Sep 11, 2020 | 906.03 |
| Sep 10, 2020 | 908.59 |
| Sep 9, 2020 | 910.93 |
| Sep 8, 2020 | 913.18 |
| Sep 4, 2020 | 916.16 |
| Sep 3, 2020 | 919.22 |
| Sep 2, 2020 | 923.27 |
| Sep 1, 2020 | 926.60 |
| Aug 31, 2020 | 929.12 |
| Aug 28, 2020 | 932.09 |
| Aug 27, 2020 | 936.77 |
| Aug 26, 2020 | 941.09 |
| Aug 25, 2020 | 942.71 |
| Aug 24, 2020 | 945.77 |
| Aug 21, 2020 | 945.86 |
| Aug 20, 2020 | 945.86 |
| Aug 19, 2020 | 945.59 |
| Aug 18, 2020 | 946.40 |
| Aug 17, 2020 | 947.30 |
| Aug 14, 2020 | 947.93 |
| Aug 13, 2020 | 947.21 |
| Aug 12, 2020 | 947.66 |
| Aug 11, 2020 | 949.55 |
| Aug 10, 2020 | 949.10 |
| Aug 7, 2020 | 948.20 |
| Aug 6, 2020 | 947.43 |
| Aug 5, 2020 | 947.84 |
| Aug 4, 2020 | 949.46 |
| Aug 3, 2020 | 952.70 |
| Jul 31, 2020 | 958.46 |
| Jul 30, 2020 | 964.04 |
| Jul 29, 2020 | 968.45 |
| Jul 28, 2020 | 971.69 |
| Jul 27, 2020 | 973.94 |
| Jul 24, 2020 | 975.56 |
| Jul 23, 2020 | 977.27 |
| Jul 22, 2020 | 978.89 |
| Jul 21, 2020 | 980.96 |
| Jul 20, 2020 | 982.58 |
| Jul 17, 2020 | 984.83 |
| Jul 16, 2020 | 987.98 |
| Jul 15, 2020 | 990.68 |
| Jul 14, 2020 | 992.03 |
| Jul 13, 2020 | 991.58 |
| Jul 10, 2020 | 993.11 |
| Jul 9, 2020 | 995.45 |
| Jul 8, 2020 | 997.43 |
| Jul 7, 2020 | 999.68 |
| Jul 6, 2020 | 1,003.19 |
| Jul 2, 2020 | 1,007.15 |
| Jul 1, 2020 | 1,012.19 |
| Jun 30, 2020 | 1,017.00 |
| Jun 29, 2020 | 1,018.44 |
| Jun 26, 2020 | 1,021.32 |
| Jun 25, 2020 | 1,023.03 |
| Jun 24, 2020 | 1,023.75 |
| Jun 23, 2020 | 1,023.84 |
| Jun 22, 2020 | 1,022.58 |
| Jun 19, 2020 | 1,019.52 |
| Jun 18, 2020 | 1,016.28 |
| Jun 17, 2020 | 1,010.61 |
| Jun 16, 2020 | 1,004.85 |
| Jun 15, 2020 | 1,001.70 |
| Jun 12, 2020 | 998.46 |
| Jun 11, 2020 | 998.19 |
| Jun 10, 2020 | 998.37 |
| Jun 9, 2020 | 996.75 |
| Jun 8, 2020 | 993.78 |
| Jun 5, 2020 | 990.36 |
| Jun 4, 2020 | 986.13 |
| Jun 3, 2020 | 982.44 |
| Jun 2, 2020 | 974.88 |
| Jun 1, 2020 | 967.50 |
| May 29, 2020 | 962.37 |
| May 28, 2020 | 957.34 |
| May 27, 2020 | 953.20 |
| May 26, 2020 | 948.43 |
| May 22, 2020 | 942.13 |
| May 21, 2020 | 933.40 |
| May 20, 2020 | 925.21 |
| May 19, 2020 | 921.34 |
| May 18, 2020 | 920.71 |
| May 15, 2020 | 921.97 |
| May 14, 2020 | 923.68 |
| May 13, 2020 | 926.11 |
| May 12, 2020 | 928.09 |
| May 11, 2020 | 932.54 |
| May 8, 2020 | 933.98 |
| May 7, 2020 | 934.88 |
| May 6, 2020 | 937.04 |
| May 5, 2020 | 941.81 |
| May 4, 2020 | 950.36 |
| May 1, 2020 | 958.10 |
| Apr 30, 2020 | 965.44 |
| Apr 29, 2020 | 970.30 |
| Apr 28, 2020 | 972.91 |
| Apr 27, 2020 | 975.25 |
| Apr 24, 2020 | 970.84 |
| Apr 23, 2020 | 964.99 |
| Apr 22, 2020 | 957.97 |
| Apr 21, 2020 | 947.71 |
| Apr 20, 2020 | 937.18 |
| Apr 17, 2020 | 929.89 |
| Apr 16, 2020 | 921.61 |
| Apr 15, 2020 | 914.32 |
| Apr 14, 2020 | 906.94 |
| Apr 13, 2020 | 899.11 |
| Apr 9, 2020 | 892.81 |
| Apr 8, 2020 | 889.57 |
| Apr 7, 2020 | 886.15 |
| Apr 6, 2020 | 883.00 |
| Apr 3, 2020 | 881.20 |
| Apr 2, 2020 | 878.59 |
| Apr 1, 2020 | 874.63 |
| Mar 31, 2020 | 870.76 |
| Mar 30, 2020 | 866.62 |
| Mar 27, 2020 | 863.20 |
| Mar 26, 2020 | 859.33 |
| Mar 25, 2020 | 855.28 |
| Mar 24, 2020 | 852.58 |
| Mar 23, 2020 | 851.32 |
| Mar 20, 2020 | 851.32 |
| Mar 19, 2020 | 849.43 |
| Mar 18, 2020 | 847.18 |
| Mar 17, 2020 | 844.83 |
| Mar 16, 2020 | 841.50 |
| Mar 13, 2020 | 838.35 |
| Mar 12, 2020 | 836.10 |
| Mar 11, 2020 | 834.39 |
| Mar 10, 2020 | 829.08 |
| Mar 9, 2020 | 820.08 |
| Mar 6, 2020 | 806.93 |
| Mar 5, 2020 | 793.16 |
| Mar 4, 2020 | 780.00 |
| Mar 3, 2020 | 765.73 |
| Mar 2, 2020 | 752.43 |
| Feb 28, 2020 | 736.80 |
| Feb 27, 2020 | 722.85 |
| Feb 26, 2020 | 709.44 |
| Feb 25, 2020 | 693.24 |
| Feb 24, 2020 | 674.52 |
| Feb 21, 2020 | 652.48 |
| Feb 20, 2020 | 632.46 |
| Feb 19, 2020 | 614.51 |
| Feb 18, 2020 | 597.77 |
| Feb 14, 2020 | 582.38 |
| Feb 13, 2020 | 568.27 |
| Feb 12, 2020 | 559.42 |
| Feb 11, 2020 | 550.86 |
| Feb 10, 2020 | 543.35 |
| Feb 7, 2020 | 537.79 |
| Feb 6, 2020 | 532.83 |
| Feb 5, 2020 | 527.65 |
| Feb 4, 2020 | 522.12 |
| Feb 3, 2020 | 516.76 |
| Jan 31, 2020 | 511.54 |
| Jan 30, 2020 | 506.25 |
| Jan 29, 2020 | 500.76 |
| Jan 28, 2020 | 494.79 |
| Jan 27, 2020 | 488.57 |
| Jan 24, 2020 | 483.57 |
| Jan 23, 2020 | 477.73 |
| Jan 22, 2020 | 472.06 |
| Jan 21, 2020 | 466.84 |
| Jan 17, 2020 | 461.80 |
| Jan 16, 2020 | 456.31 |
| Jan 15, 2020 | 451.34 |
| Jan 14, 2020 | 447.15 |
| Jan 13, 2020 | 443.00 |
| Jan 10, 2020 | 438.41 |
| Jan 9, 2020 | 432.78 |
| Jan 8, 2020 | 428.76 |
| Jan 7, 2020 | 426.24 |
| Jan 6, 2020 | 423.99 |
| Jan 3, 2020 | 421.85 |
| Jan 2, 2020 | 419.87 |
| Dec 31, 2019 | 417.42 |
| Dec 30, 2019 | 415.18 |
| Dec 27, 2019 | 412.69 |
| Dec 26, 2019 | 410.40 |
| Dec 24, 2019 | 407.83 |
| Dec 23, 2019 | 407.10 |
| Dec 20, 2019 | 406.29 |
| Dec 19, 2019 | 405.25 |
| Dec 18, 2019 | 404.88 |
| Dec 17, 2019 | 404.23 |
| Dec 16, 2019 | 403.61 |
| Dec 13, 2019 | 403.61 |
| Dec 12, 2019 | 403.70 |
| Dec 11, 2019 | 404.53 |
| Dec 10, 2019 | 405.41 |
| Dec 9, 2019 | 406.47 |
| Dec 6, 2019 | 407.32 |
| Dec 5, 2019 | 408.34 |
| Dec 4, 2019 | 409.15 |
| Dec 3, 2019 | 410.14 |
| Dec 2, 2019 | 410.84 |
| Nov 29, 2019 | 411.90 |
| Nov 27, 2019 | 412.83 |
| Nov 26, 2019 | 413.73 |
| Nov 25, 2019 | 414.63 |
| Nov 22, 2019 | 415.44 |
| Nov 21, 2019 | 416.21 |
| Nov 20, 2019 | 416.99 |
| Nov 19, 2019 | 417.41 |
| Nov 18, 2019 | 418.13 |
| Nov 15, 2019 | 418.96 |
| Nov 14, 2019 | 420.13 |
| Nov 13, 2019 | 420.73 |
| Nov 12, 2019 | 421.74 |
| Nov 11, 2019 | 422.47 |
| Nov 8, 2019 | 423.18 |
| Nov 7, 2019 | 423.81 |
| Nov 6, 2019 | 424.53 |
| Nov 5, 2019 | 425.34 |
| Nov 4, 2019 | 426.23 |
| Nov 1, 2019 | 427.25 |
| Oct 31, 2019 | 428.08 |
| Oct 30, 2019 | 428.81 |
| Oct 29, 2019 | 429.62 |
| Oct 28, 2019 | 430.39 |
| Oct 25, 2019 | 430.90 |
| Oct 24, 2019 | 431.53 |
| Oct 23, 2019 | 432.34 |
| Oct 22, 2019 | 432.79 |
| Oct 21, 2019 | 433.33 |
| Oct 18, 2019 | 434.17 |
| Oct 17, 2019 | 434.61 |
| Oct 16, 2019 | 435.57 |
| Oct 15, 2019 | 436.78 |
| Oct 14, 2019 | 437.64 |
| Oct 11, 2019 | 438.69 |
| Oct 10, 2019 | 439.95 |
| Oct 9, 2019 | 441.10 |
| Oct 8, 2019 | 442.07 |
| Oct 7, 2019 | 443.15 |
| Oct 4, 2019 | 444.50 |
| Oct 3, 2019 | 445.67 |
| Oct 2, 2019 | 446.75 |
| Oct 1, 2019 | 447.81 |
| Sep 30, 2019 | 448.82 |
| Sep 27, 2019 | 449.82 |
| Sep 26, 2019 | 450.72 |
| Sep 25, 2019 | 451.49 |
| Sep 24, 2019 | 452.21 |
| Sep 23, 2019 | 452.84 |
| Sep 20, 2019 | 453.56 |
| Sep 19, 2019 | 454.20 |
| Sep 18, 2019 | 455.34 |
| Sep 17, 2019 | 456.65 |
| Sep 16, 2019 | 457.58 |
| Sep 13, 2019 | 458.48 |
| Sep 12, 2019 | 459.56 |
| Sep 11, 2019 | 460.71 |
| Sep 10, 2019 | 461.79 |
| Sep 9, 2019 | 463.14 |
| Sep 6, 2019 | 464.44 |
| Sep 5, 2019 | 465.84 |
| Sep 4, 2019 | 467.60 |
| Sep 3, 2019 | 469.22 |
| Aug 30, 2019 | 471.33 |
| Aug 29, 2019 | 472.95 |
| Aug 28, 2019 | 474.39 |
| Aug 27, 2019 | 475.65 |
| Aug 26, 2019 | 476.82 |
| Aug 23, 2019 | 478.08 |
| Aug 22, 2019 | 479.25 |
| Aug 21, 2019 | 480.45 |
| Aug 20, 2019 | 481.89 |
| Aug 19, 2019 | 483.15 |
| Aug 16, 2019 | 484.14 |
| Aug 15, 2019 | 485.13 |
| Aug 14, 2019 | 486.75 |
| Aug 13, 2019 | 487.47 |
| Aug 12, 2019 | 488.44 |
| Aug 9, 2019 | 489.24 |
| Aug 8, 2019 | 489.69 |
| Aug 7, 2019 | 490.50 |
| Aug 6, 2019 | 490.86 |
| Aug 5, 2019 | 491.22 |
| Aug 2, 2019 | 492.30 |
| Aug 1, 2019 | 492.35 |
| Jul 31, 2019 | 492.39 |
| Jul 30, 2019 | 493.15 |
| Jul 29, 2019 | 493.88 |
| Jul 26, 2019 | 494.77 |
| Jul 25, 2019 | 495.77 |
| Jul 24, 2019 | 496.93 |
| Jul 23, 2019 | 498.55 |
| Jul 22, 2019 | 500.18 |
| Jul 19, 2019 | 501.98 |
| Jul 18, 2019 | 503.87 |
| Jul 17, 2019 | 506.12 |
| Jul 16, 2019 | 508.37 |
| Jul 15, 2019 | 510.89 |
| Jul 12, 2019 | 513.23 |
| Jul 11, 2019 | 515.39 |
| Jul 10, 2019 | 517.41 |
| Jul 9, 2019 | 518.94 |
| Jul 8, 2019 | 520.64 |
| Jul 5, 2019 | 522.21 |
| Jul 3, 2019 | 523.11 |
| Jul 2, 2019 | 524.37 |
| Jul 1, 2019 | 525.09 |
| Jun 28, 2019 | 525.63 |
| Jun 27, 2019 | 526.26 |
| Jun 26, 2019 | 526.98 |
| Jun 25, 2019 | 527.39 |
| Jun 24, 2019 | 527.30 |
| Jun 21, 2019 | 528.11 |
| Jun 20, 2019 | 528.38 |
| Jun 19, 2019 | 529.01 |
| Jun 18, 2019 | 529.91 |
| Jun 17, 2019 | 530.45 |
| Jun 14, 2019 | 530.63 |
| Jun 13, 2019 | 530.99 |
| Jun 12, 2019 | 531.44 |
| Jun 11, 2019 | 531.62 |
| Jun 10, 2019 | 531.26 |
| Jun 7, 2019 | 531.17 |
| Jun 6, 2019 | 531.35 |
| Jun 5, 2019 | 530.99 |
| Jun 4, 2019 | 529.91 |
| Jun 3, 2019 | 529.46 |
| May 31, 2019 | 529.10 |
| May 30, 2019 | 528.83 |
| May 29, 2019 | 528.47 |
| May 28, 2019 | 528.11 |
| May 24, 2019 | 528.20 |
| May 23, 2019 | 528.02 |
| May 22, 2019 | 527.93 |
| May 21, 2019 | 528.20 |
| May 20, 2019 | 528.15 |
| May 17, 2019 | 527.75 |
| May 16, 2019 | 526.71 |
| May 15, 2019 | 525.27 |
| May 14, 2019 | 523.72 |
| May 13, 2019 | 521.92 |
| May 10, 2019 | 519.76 |
| May 9, 2019 | 517.69 |
| May 8, 2019 | 515.35 |
| May 7, 2019 | 512.65 |
| May 6, 2019 | 509.68 |
| May 3, 2019 | 506.68 |
| May 2, 2019 | 503.70 |
| May 1, 2019 | 500.64 |
| Apr 30, 2019 | 497.94 |
| Apr 29, 2019 | 495.15 |
| Apr 26, 2019 | 492.54 |
| Apr 25, 2019 | 489.88 |
| Apr 24, 2019 | 487.90 |
| Apr 23, 2019 | 486.16 |
| Apr 22, 2019 | 484.01 |
| Apr 18, 2019 | 482.30 |
| Apr 17, 2019 | 480.82 |
| Apr 16, 2019 | 478.93 |
| Apr 15, 2019 | 477.04 |
| Apr 12, 2019 | 475.33 |
| Apr 11, 2019 | 474.21 |
| Apr 10, 2019 | 471.87 |
| Apr 9, 2019 | 469.62 |
| Apr 8, 2019 | 467.48 |
| Apr 5, 2019 | 465.50 |
| Apr 4, 2019 | 463.88 |
| Apr 3, 2019 | 462.35 |
| Apr 2, 2019 | 460.29 |
| Apr 1, 2019 | 458.40 |
| Mar 29, 2019 | 456.69 |
| Mar 28, 2019 | 455.70 |
| Mar 27, 2019 | 454.17 |
| Mar 26, 2019 | 452.46 |
| Mar 25, 2019 | 451.86 |
| Mar 22, 2019 | 451.41 |
| Mar 21, 2019 | 452.58 |
| Mar 20, 2019 | 452.85 |
| Mar 19, 2019 | 453.12 |
| Mar 18, 2019 | 453.30 |
| Mar 15, 2019 | 453.39 |
| Mar 14, 2019 | 453.14 |
| Mar 13, 2019 | 452.35 |
| Mar 12, 2019 | 451.00 |
| Mar 11, 2019 | 449.71 |
| Mar 8, 2019 | 448.93 |
| Mar 7, 2019 | 448.21 |
| Mar 6, 2019 | 447.80 |
| Mar 5, 2019 | 447.95 |
| Mar 4, 2019 | 448.37 |
| Mar 1, 2019 | 448.82 |
| Feb 28, 2019 | 449.18 |
| Feb 27, 2019 | 449.72 |
| Feb 26, 2019 | 449.81 |
| Feb 25, 2019 | 450.26 |
| Feb 22, 2019 | 450.30 |
| Feb 21, 2019 | 450.37 |
| Feb 20, 2019 | 450.47 |
| Feb 19, 2019 | 451.01 |
| Feb 15, 2019 | 451.55 |
| Feb 14, 2019 | 452.72 |
| Feb 13, 2019 | 452.63 |
| Feb 12, 2019 | 452.47 |
| Feb 11, 2019 | 452.10 |
| Feb 8, 2019 | 451.88 |
| Feb 7, 2019 | 451.88 |
| Feb 6, 2019 | 451.70 |
| Feb 5, 2019 | 451.69 |
| Feb 4, 2019 | 451.56 |
| Feb 1, 2019 | 451.65 |
| Jan 31, 2019 | 451.92 |
| Jan 30, 2019 | 452.23 |
| Jan 29, 2019 | 452.86 |
| Jan 28, 2019 | 453.49 |
| Jan 25, 2019 | 454.55 |
| Jan 24, 2019 | 455.58 |
| Jan 23, 2019 | 456.84 |
| Jan 22, 2019 | 458.10 |
| Jan 18, 2019 | 459.71 |
| Jan 17, 2019 | 461.05 |
| Jan 16, 2019 | 462.67 |
| Jan 15, 2019 | 464.12 |
| Jan 14, 2019 | 465.74 |
| Jan 11, 2019 | 467.72 |
| Jan 10, 2019 | 469.31 |
| Jan 9, 2019 | 470.84 |
| Jan 8, 2019 | 470.84 |
| Jan 7, 2019 | 471.65 |
| Jan 4, 2019 | 472.52 |
| Jan 3, 2019 | 473.24 |
| Jan 2, 2019 | 474.32 |
| Dec 31, 2018 | 475.74 |
| Dec 28, 2018 | 477.97 |
| Dec 27, 2018 | 479.68 |
| Dec 26, 2018 | 481.68 |
| Dec 24, 2018 | 483.10 |
| Dec 21, 2018 | 484.54 |
| Dec 20, 2018 | 486.43 |
| Dec 19, 2018 | 487.99 |
| Dec 18, 2018 | 489.48 |
| Dec 17, 2018 | 491.37 |
| Dec 14, 2018 | 493.53 |
| Dec 13, 2018 | 495.49 |
| Dec 12, 2018 | 497.92 |
| Dec 11, 2018 | 500.44 |
| Dec 10, 2018 | 503.18 |
| Dec 7, 2018 | 506.48 |
| Dec 6, 2018 | 509.81 |
| Dec 4, 2018 | 512.69 |
| Dec 3, 2018 | 514.76 |
| Nov 30, 2018 | 516.56 |
| Nov 29, 2018 | 519.08 |
| Nov 28, 2018 | 521.46 |
| Nov 27, 2018 | 524.26 |
| Nov 26, 2018 | 527.21 |
| Nov 23, 2018 | 530.36 |
| Nov 21, 2018 | 533.78 |
| Nov 20, 2018 | 537.24 |
| Nov 19, 2018 | 540.61 |
| Nov 16, 2018 | 544.21 |
| Nov 15, 2018 | 547.45 |
| Nov 14, 2018 | 550.60 |
| Nov 13, 2018 | 553.30 |
| Nov 12, 2018 | 555.46 |
| Nov 9, 2018 | 557.17 |
| Nov 8, 2018 | 558.64 |
| Nov 7, 2018 | 559.90 |
| Nov 6, 2018 | 560.80 |
| Nov 5, 2018 | 561.07 |
| Nov 2, 2018 | 561.16 |
| Nov 1, 2018 | 560.89 |
| Oct 31, 2018 | 562.96 |
| Oct 30, 2018 | 564.76 |
| Oct 29, 2018 | 567.01 |
| Oct 26, 2018 | 569.44 |
| Oct 25, 2018 | 571.96 |
| Oct 24, 2018 | 574.12 |
| Oct 23, 2018 | 576.28 |
| Oct 22, 2018 | 578.38 |
| Oct 19, 2018 | 581.17 |
| Oct 18, 2018 | 583.51 |
| Oct 17, 2018 | 585.49 |
| Oct 16, 2018 | 587.47 |
| Oct 15, 2018 | 590.35 |
| Oct 12, 2018 | 593.50 |
| Oct 11, 2018 | 597.46 |
| Oct 10, 2018 | 601.24 |
| Oct 9, 2018 | 605.11 |
| Oct 8, 2018 | 608.44 |
| Oct 5, 2018 | 610.15 |
| Oct 4, 2018 | 611.05 |
| Oct 3, 2018 | 612.49 |
| Oct 2, 2018 | 614.77 |
| Oct 1, 2018 | 618.01 |
| Sep 28, 2018 | 620.44 |
| Sep 27, 2018 | 621.97 |
| Sep 26, 2018 | 622.24 |
| Sep 25, 2018 | 622.24 |
| Sep 24, 2018 | 622.51 |
| Sep 21, 2018 | 623.59 |
| Sep 20, 2018 | 624.31 |
| Sep 19, 2018 | 624.40 |
| Sep 18, 2018 | 623.77 |
| Sep 17, 2018 | 622.60 |
| Sep 14, 2018 | 621.16 |
| Sep 13, 2018 | 619.09 |
| Sep 12, 2018 | 617.02 |
| Sep 11, 2018 | 614.77 |
| Sep 10, 2018 | 611.08 |
| Sep 7, 2018 | 607.02 |
| Sep 6, 2018 | 602.95 |
| Sep 5, 2018 | 599.22 |
| Sep 4, 2018 | 595.73 |
| Aug 31, 2018 | 592.80 |
| Aug 30, 2018 | 589.75 |
| Aug 29, 2018 | 586.89 |
| Aug 28, 2018 | 584.19 |
| Aug 27, 2018 | 581.67 |
| Aug 24, 2018 | 579.88 |
| Aug 23, 2018 | 578.40 |
| Aug 22, 2018 | 577.41 |
| Aug 21, 2018 | 574.17 |
| Aug 20, 2018 | 571.29 |
| Aug 17, 2018 | 567.78 |
| Aug 16, 2018 | 563.82 |
| Aug 15, 2018 | 559.57 |
| Aug 14, 2018 | 555.79 |
| Aug 13, 2018 | 551.14 |
| Aug 10, 2018 | 547.41 |
| Aug 9, 2018 | 544.89 |
| Aug 8, 2018 | 542.91 |
| Aug 7, 2018 | 541.65 |
| Aug 6, 2018 | 540.48 |
| Aug 3, 2018 | 538.32 |
| Aug 2, 2018 | 535.76 |
| Aug 1, 2018 | 534.31 |
| Jul 31, 2018 | 532.69 |
| Jul 30, 2018 | 530.62 |
| Jul 27, 2018 | 529.49 |
| Jul 26, 2018 | 530.03 |
| Jul 25, 2018 | 531.29 |
| Jul 24, 2018 | 531.38 |
| Jul 23, 2018 | 531.83 |
| Jul 20, 2018 | 531.11 |
| Jul 19, 2018 | 531.29 |
| Jul 18, 2018 | 533.27 |
| Jul 17, 2018 | 535.96 |
| Jul 16, 2018 | 538.12 |
| Jul 13, 2018 | 540.55 |
| Jul 12, 2018 | 542.89 |
| Jul 11, 2018 | 545.23 |
| Jul 10, 2018 | 548.65 |
| Jul 9, 2018 | 552.70 |
| Jul 6, 2018 | 556.48 |
| Jul 5, 2018 | 560.44 |
| Jul 3, 2018 | 564.67 |
| Jul 2, 2018 | 569.44 |
| Jun 29, 2018 | 573.60 |
| Jun 28, 2018 | 579.63 |
| Jun 27, 2018 | 585.76 |
| Jun 26, 2018 | 591.99 |
| Jun 25, 2018 | 597.97 |
| Jun 22, 2018 | 604.07 |
| Jun 21, 2018 | 610.33 |
| Jun 20, 2018 | 617.62 |
| Jun 19, 2018 | 624.10 |
| Jun 18, 2018 | 630.13 |
| Jun 15, 2018 | 636.46 |
| Jun 14, 2018 | 642.66 |
| Jun 13, 2018 | 649.55 |
| Jun 12, 2018 | 654.95 |
| Jun 11, 2018 | 660.20 |
| Jun 8, 2018 | 665.78 |
| Jun 7, 2018 | 671.27 |
| Jun 6, 2018 | 677.57 |
| Jun 5, 2018 | 684.80 |
| Jun 4, 2018 | 692.18 |
| Jun 1, 2018 | 700.24 |
| May 31, 2018 | 707.39 |
| May 30, 2018 | 712.25 |
| May 29, 2018 | 716.57 |
| May 25, 2018 | 720.98 |
| May 24, 2018 | 724.58 |
| May 23, 2018 | 729.71 |
| May 22, 2018 | 735.00 |
| May 21, 2018 | 738.61 |
| May 18, 2018 | 742.30 |
| May 17, 2018 | 745.90 |
| May 16, 2018 | 748.83 |
| May 15, 2018 | 751.44 |
| May 14, 2018 | 753.42 |
| May 11, 2018 | 755.76 |
| May 10, 2018 | 757.11 |
| May 9, 2018 | 758.95 |
| May 8, 2018 | 758.77 |
| May 7, 2018 | 758.23 |
| May 4, 2018 | 757.34 |
| May 3, 2018 | 757.25 |
| May 2, 2018 | 757.16 |
| May 1, 2018 | 756.62 |
| Apr 30, 2018 | 756.35 |
| Apr 27, 2018 | 755.19 |
| Apr 26, 2018 | 755.10 |
| Apr 25, 2018 | 756.27 |
| Apr 24, 2018 | 756.99 |
| Apr 23, 2018 | 756.63 |
| Apr 20, 2018 | 755.73 |
| Apr 19, 2018 | 756.25 |
| Apr 18, 2018 | 756.97 |
| Apr 17, 2018 | 757.06 |
| Apr 16, 2018 | 756.97 |
| Apr 13, 2018 | 757.42 |
| Apr 12, 2018 | 758.95 |
| Apr 11, 2018 | 760.29 |
| Apr 10, 2018 | 760.29 |
| Apr 9, 2018 | 761.28 |
| Apr 6, 2018 | 762.45 |
| Apr 5, 2018 | 763.95 |
| Apr 4, 2018 | 765.03 |
| Apr 3, 2018 | 765.66 |
| Apr 2, 2018 | 767.71 |
| Mar 29, 2018 | 776.14 |
| Mar 28, 2018 | 784.42 |
| Mar 27, 2018 | 795.31 |
| Mar 26, 2018 | 806.65 |
| Mar 23, 2018 | 817.44 |
| Mar 22, 2018 | 830.13 |
| Mar 21, 2018 | 838.68 |
| Mar 20, 2018 | 845.88 |
| Mar 19, 2018 | 854.08 |
| Mar 16, 2018 | 862.63 |
| Mar 15, 2018 | 869.38 |
| Mar 14, 2018 | 874.96 |
| Mar 13, 2018 | 879.41 |
| Mar 12, 2018 | 882.89 |
| Mar 9, 2018 | 887.88 |
| Mar 8, 2018 | 891.97 |
| Mar 7, 2018 | 895.84 |
| Mar 6, 2018 | 901.22 |
| Mar 5, 2018 | 905.72 |
| Mar 2, 2018 | 910.22 |
| Mar 1, 2018 | 915.89 |
| Feb 28, 2018 | 922.28 |
| Feb 27, 2018 | 930.43 |
| Feb 26, 2018 | 942.04 |
| Feb 23, 2018 | 954.10 |
| Feb 22, 2018 | 965.71 |
| Feb 21, 2018 | 977.77 |
| Feb 20, 2018 | 990.46 |
| Feb 16, 2018 | 1,002.16 |
| Feb 15, 2018 | 1,015.03 |
| Feb 14, 2018 | 1,027.89 |
| Feb 13, 2018 | 1,040.04 |
| Feb 12, 2018 | 1,051.65 |
| Feb 9, 2018 | 1,071.36 |
| Feb 8, 2018 | 1,091.79 |
| Feb 7, 2018 | 1,112.49 |
| Feb 6, 2018 | 1,131.66 |
| Feb 5, 2018 | 1,150.38 |
| Feb 2, 2018 | 1,172.28 |
| Feb 1, 2018 | 1,197.66 |
| Jan 31, 2018 | 1,221.36 |
| Jan 30, 2018 | 1,237.47 |
| Jan 29, 2018 | 1,256.10 |
| Jan 26, 2018 | 1,276.26 |
| Jan 25, 2018 | 1,296.06 |
| Jan 24, 2018 | 1,318.65 |
| Jan 23, 2018 | 1,342.22 |
| Jan 22, 2018 | 1,363.19 |
| Jan 19, 2018 | 1,383.71 |
| Jan 18, 2018 | 1,402.81 |
| Jan 17, 2018 | 1,418.74 |
| Jan 16, 2018 | 1,435.30 |
| Jan 12, 2018 | 1,449.43 |
| Jan 11, 2018 | 1,463.29 |
| Jan 10, 2018 | 1,477.87 |
| Jan 9, 2018 | 1,487.77 |
| Jan 8, 2018 | 1,503.61 |
| Jan 5, 2018 | 1,521.97 |
| Jan 4, 2018 | 1,539.52 |
| Jan 3, 2018 | 1,564.72 |
| Jan 2, 2018 | 1,593.43 |
| Dec 29, 2017 | 1,621.15 |
| Dec 28, 2017 | 1,647.47 |
| Dec 27, 2017 | 1,673.84 |
| Dec 26, 2017 | 1,697.93 |
| Dec 22, 2017 | 1,721.46 |
| Dec 21, 2017 | 1,743.96 |
| Dec 20, 2017 | 1,767.92 |
| Dec 19, 2017 | 1,792.67 |
| Dec 18, 2017 | 1,819.49 |
| Dec 15, 2017 | 1,847.93 |
| Dec 14, 2017 | 1,876.73 |
| Dec 13, 2017 | 1,902.47 |
| Dec 12, 2017 | 1,927.06 |
| Dec 11, 2017 | 1,949.20 |
| Dec 8, 2017 | 1,971.97 |
| Dec 7, 2017 | 1,995.37 |
| Dec 6, 2017 | 2,020.66 |
| Dec 5, 2017 | 2,042.62 |
| Dec 4, 2017 | 2,069.17 |
| Dec 1, 2017 | 2,097.55 |
| Nov 30, 2017 | 2,132.20 |
| Nov 29, 2017 | 2,167.48 |
| Nov 28, 2017 | 2,199.07 |
| Nov 27, 2017 | 2,229.40 |
| Nov 24, 2017 | 2,271.97 |
| Nov 22, 2017 | 2,302.21 |
| Nov 21, 2017 | 2,331.19 |
| Nov 20, 2017 | 2,353.75 |
| Nov 17, 2017 | 2,367.79 |
| Nov 15, 2017 | 2,382.79 |
| Nov 14, 2017 | 2,393.05 |
| Nov 13, 2017 | 2,400.16 |
| Nov 10, 2017 | 2,404.36 |
| Nov 9, 2017 | 2,407.09 |
| Nov 8, 2017 | 2,406.28 |
| Nov 7, 2017 | 2,403.95 |
| Nov 6, 2017 | 2,404.67 |
| Nov 3, 2017 | 2,406.19 |
| Nov 2, 2017 | 2,407.54 |
| Nov 1, 2017 | 2,405.74 |
| Oct 31, 2017 | 2,400.88 |
| Oct 30, 2017 | 2,397.19 |
| Oct 27, 2017 | 2,391.79 |
| Oct 26, 2017 | 2,381.08 |
| Oct 25, 2017 | 2,370.73 |
| Oct 24, 2017 | 2,356.60 |
| Oct 23, 2017 | 2,342.38 |
| Oct 20, 2017 | 2,326.91 |
| Oct 19, 2017 | 2,306.21 |
| Oct 18, 2017 | 2,283.26 |
| Oct 17, 2017 | 2,261.84 |
| Oct 16, 2017 | 2,241.77 |
| Oct 13, 2017 | 2,221.51 |
| Oct 12, 2017 | 2,203.24 |
| Oct 11, 2017 | 2,190.64 |
| Oct 10, 2017 | 2,179.84 |
| Oct 9, 2017 | 2,166.16 |
| Oct 6, 2017 | 2,152.21 |
| Oct 5, 2017 | 2,136.37 |
| Oct 4, 2017 | 2,122.69 |
| Oct 3, 2017 | 2,106.04 |
| Oct 2, 2017 | 2,091.82 |
| Sep 29, 2017 | 2,075.69 |
| Sep 28, 2017 | 2,063.72 |
| Sep 27, 2017 | 2,054.90 |
| Sep 26, 2017 | 2,046.44 |
| Sep 25, 2017 | 2,035.55 |
| Sep 22, 2017 | 2,028.44 |
| Sep 21, 2017 | 2,016.29 |
| Sep 20, 2017 | 2,003.04 |
| Sep 19, 2017 | 1,982.29 |
| Sep 18, 2017 | 1,959.70 |
| Sep 15, 2017 | 1,933.24 |
| Sep 14, 2017 | 1,909.84 |
| Sep 13, 2017 | 1,872.57 |
| Sep 12, 2017 | 1,847.91 |
| Sep 11, 2017 | 1,825.32 |
| Sep 8, 2017 | 1,806.06 |
| Sep 7, 2017 | 1,791.93 |
| Sep 6, 2017 | 1,780.86 |
| Sep 5, 2017 | 1,781.04 |
| Sep 1, 2017 | 1,779.99 |
| Aug 31, 2017 | 1,782.17 |
| Aug 30, 2017 | 1,782.15 |
| Aug 29, 2017 | 1,783.95 |
| Aug 28, 2017 | 1,786.35 |
| Aug 25, 2017 | 1,787.61 |
| Aug 24, 2017 | 1,788.07 |
| Aug 23, 2017 | 1,792.03 |
| Aug 22, 2017 | 1,797.07 |
| Aug 21, 2017 | 1,804.00 |
| Aug 18, 2017 | 1,809.85 |
| Aug 17, 2017 | 1,812.64 |
| Aug 16, 2017 | 1,820.20 |
| Aug 15, 2017 | 1,825.06 |
| Aug 14, 2017 | 1,831.90 |
| Aug 11, 2017 | 1,838.56 |
| Aug 9, 2017 | 1,846.28 |
| Aug 8, 2017 | 1,850.06 |
| Aug 7, 2017 | 1,855.01 |
| Aug 4, 2017 | 1,862.12 |
| Aug 3, 2017 | 1,875.80 |
| Aug 2, 2017 | 1,892.65 |
| Aug 1, 2017 | 1,908.67 |
| Jul 31, 2017 | 1,921.27 |
| Jul 28, 2017 | 1,934.23 |
| Jul 27, 2017 | 1,946.11 |
| Jul 26, 2017 | 1,960.06 |
| Jul 25, 2017 | 1,971.40 |
| Jul 24, 2017 | 1,979.72 |
| Jul 21, 2017 | 1,988.45 |
| Jul 20, 2017 | 1,995.92 |
| Jul 19, 2017 | 2,005.46 |
| Jul 18, 2017 | 2,011.49 |
| Jul 17, 2017 | 2,014.55 |
| Jul 13, 2017 | 2,016.80 |
| Jul 12, 2017 | 2,019.05 |
| Jul 11, 2017 | 2,020.40 |
| Jul 10, 2017 | 2,021.84 |
| Jun 30, 2017 | 2,024.72 |
| Jun 29, 2017 | 2,028.28 |
| Jun 28, 2017 | 2,033.32 |
| Jun 27, 2017 | 2,037.64 |
| Jun 26, 2017 | 2,042.32 |
| Jun 23, 2017 | 2,049.07 |
| Jun 22, 2017 | 2,054.38 |
| Jun 21, 2017 | 2,058.97 |
| Jun 20, 2017 | 2,063.92 |
| Jun 19, 2017 | 2,072.96 |
| Jun 16, 2017 | 2,076.38 |
| Jun 15, 2017 | 2,079.62 |
| Jun 14, 2017 | 2,083.47 |
| Jun 13, 2017 | 2,086.53 |
| Jun 12, 2017 | 2,093.10 |
| Jun 9, 2017 | 2,098.59 |
| Jun 8, 2017 | 2,112.48 |
| Jun 7, 2017 | 2,127.33 |
| Jun 6, 2017 | 2,139.48 |
| Jun 5, 2017 | 2,152.17 |
| Jun 2, 2017 | 2,163.69 |
| Jun 1, 2017 | 2,175.30 |
| May 31, 2017 | 2,187.36 |
| May 30, 2017 | 2,204.55 |
| May 26, 2017 | 2,212.47 |
| May 25, 2017 | 2,234.97 |
| May 24, 2017 | 2,258.01 |
| May 23, 2017 | 2,279.07 |
| May 22, 2017 | 2,303.37 |
| May 19, 2017 | 2,324.34 |
| May 18, 2017 | 2,343.33 |
| May 15, 2017 | 2,362.86 |
| May 12, 2017 | 2,378.07 |
| May 11, 2017 | 2,391.57 |
| May 10, 2017 | 2,403.63 |
| May 9, 2017 | 2,417.58 |
| May 8, 2017 | 2,422.71 |
| May 5, 2017 | 2,435.31 |
| May 4, 2017 | 2,446.11 |
| May 3, 2017 | 2,460.42 |
| May 2, 2017 | 2,473.46 |
| May 1, 2017 | 2,489.08 |
| Apr 28, 2017 | 2,504.47 |
| Apr 27, 2017 | 2,518.24 |
| Apr 26, 2017 | 2,534.80 |
| Apr 25, 2017 | 2,553.16 |
| Apr 24, 2017 | 2,572.60 |
| Apr 21, 2017 | 2,591.50 |
| Apr 20, 2017 | 2,612.20 |
| Apr 19, 2017 | 2,640.91 |
| Apr 18, 2017 | 2,659.45 |
| Apr 17, 2017 | 2,676.11 |
| Apr 13, 2017 | 2,684.38 |
| Apr 12, 2017 | 2,686.18 |
| Apr 11, 2017 | 2,687.53 |
| Apr 10, 2017 | 2,687.33 |
| Apr 7, 2017 | 2,688.41 |
| Apr 6, 2017 | 2,690.84 |
| Apr 5, 2017 | 2,687.60 |
| Apr 4, 2017 | 2,684.81 |
| Apr 3, 2017 | 2,688.95 |
| Mar 31, 2017 | 2,689.85 |
| Mar 30, 2017 | 2,692.15 |
| Mar 29, 2017 | 2,698.71 |
| Mar 28, 2017 | 2,707.44 |
| Mar 23, 2017 | 2,716.35 |
| Mar 22, 2017 | 2,716.44 |
| Mar 21, 2017 | 2,722.02 |
| Mar 17, 2017 | 2,732.76 |
| Mar 16, 2017 | 2,741.31 |
| Mar 15, 2017 | 2,748.96 |
| Mar 14, 2017 | 2,758.68 |
| Mar 13, 2017 | 2,767.77 |
| Mar 10, 2017 | 2,782.44 |
| Mar 9, 2017 | 2,798.78 |
| Mar 8, 2017 | 2,807.62 |
| Mar 7, 2017 | 2,815.36 |
| Mar 6, 2017 | 2,829.94 |
| Mar 3, 2017 | 2,834.53 |
| Mar 2, 2017 | 2,848.36 |
| Mar 1, 2017 | 2,867.80 |
| Feb 28, 2017 | 2,888.68 |
| Feb 27, 2017 | 2,907.22 |
| Feb 24, 2017 | 2,923.15 |
| Feb 23, 2017 | 2,940.25 |
| Feb 22, 2017 | 2,954.65 |
| Feb 21, 2017 | 2,983.61 |
| Feb 17, 2017 | 3,013.31 |
| Feb 16, 2017 | 3,043.01 |
| Feb 15, 2017 | 3,069.11 |
| Feb 14, 2017 | 3,092.02 |
| Feb 13, 2017 | 3,114.29 |
| Feb 10, 2017 | 3,145.88 |
| Feb 9, 2017 | 3,180.79 |
| Feb 8, 2017 | 3,215.80 |
| Feb 7, 2017 | 3,255.76 |
| Feb 6, 2017 | 3,291.67 |
| Feb 3, 2017 | 3,335.77 |
| Feb 2, 2017 | 3,367.27 |
| Feb 1, 2017 | 3,394.44 |
| Jan 31, 2017 | 3,437.64 |
| Jan 30, 2017 | 3,483.18 |
| Jan 26, 2017 | 3,536.92 |
| Jan 25, 2017 | 3,594.52 |
| Jan 23, 2017 | 3,654.37 |
| Jan 20, 2017 | 3,716.67 |
| Jan 19, 2017 | 3,776.52 |
| Jan 18, 2017 | 3,835.02 |
| Jan 17, 2017 | 3,919.26 |
| Jan 13, 2017 | 3,999.13 |
| Jan 12, 2017 | 4,078.69 |
| Jan 11, 2017 | 4,161.67 |
| Jan 10, 2017 | 4,244.43 |
| Jan 9, 2017 | 4,309.33 |
| Jan 6, 2017 | 4,385.29 |
| Jan 5, 2017 | 4,461.25 |
| Jan 4, 2017 | 4,535.95 |
| Jan 3, 2017 | 4,605.25 |
| Dec 30, 2016 | 4,671.90 |
| Dec 28, 2016 | 4,738.05 |
| Dec 27, 2016 | 4,802.85 |
| Dec 23, 2016 | 4,866.93 |
| Dec 22, 2016 | 4,931.01 |
| Dec 21, 2016 | 4,984.30 |
| Dec 20, 2016 | 5,044.96 |
| Dec 19, 2016 | 5,110.09 |
| Dec 16, 2016 | 5,176.60 |
| Dec 15, 2016 | 5,244.01 |
| Dec 14, 2016 | 5,298.82 |
| Dec 13, 2016 | 5,366.89 |
| Dec 12, 2016 | 5,423.86 |
| Dec 9, 2016 | 5,466.16 |