Blue Owl Capital (OWL) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Blue Owl Capital | 7.13 Bn | 10.62 Bn | - | 80.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 80.58 |
| May 29, 2026 | 79.08 |
| May 28, 2026 | 76.38 |
| May 27, 2026 | 77.92 |
| May 26, 2026 | 77.73 |
| May 22, 2026 | 77.38 |
| May 21, 2026 | 78.65 |
| May 20, 2026 | 74.69 |
| May 19, 2026 | 72.65 |
| May 18, 2026 | 73.00 |
| May 15, 2026 | 72.77 |
| May 14, 2026 | 75.58 |
| May 13, 2026 | 75.15 |
| May 12, 2026 | 76.92 |
| May 11, 2026 | 77.54 |
| May 8, 2026 | 81.23 |
| May 7, 2026 | 79.62 |
| May 6, 2026 | 81.08 |
| May 5, 2026 | 82.69 |
| May 4, 2026 | 77.85 |
| May 1, 2026 | 76.77 |
| Apr 30, 2026 | 75.00 |
| Apr 29, 2026 | 68.31 |
| Apr 28, 2026 | 68.15 |
| Apr 27, 2026 | 68.62 |
| Apr 24, 2026 | 70.62 |
| Apr 23, 2026 | 72.46 |
| Apr 22, 2026 | 76.31 |
| Apr 21, 2026 | 75.92 |
| Apr 20, 2026 | 76.08 |
| Apr 17, 2026 | 75.77 |
| Apr 16, 2026 | 74.23 |
| Apr 15, 2026 | 76.31 |
| Apr 14, 2026 | 70.54 |
| Apr 13, 2026 | 65.00 |
| Apr 10, 2026 | 63.31 |
| Apr 9, 2026 | 63.69 |
| Apr 8, 2026 | 64.00 |
| Apr 7, 2026 | 65.15 |
| Apr 6, 2026 | 65.00 |
| Apr 2, 2026 | 65.92 |
| Apr 1, 2026 | 67.00 |
| Mar 31, 2026 | 70.23 |
| Mar 30, 2026 | 75.58 |
| Mar 27, 2026 | 73.67 |
| Mar 26, 2026 | 75.17 |
| Mar 25, 2026 | 75.25 |
| Mar 24, 2026 | 74.67 |
| Mar 23, 2026 | 75.75 |
| Mar 20, 2026 | 76.00 |
| Mar 19, 2026 | 76.00 |
| Mar 18, 2026 | 75.92 |
| Mar 17, 2026 | 76.25 |
| Mar 16, 2026 | 73.00 |
| Mar 13, 2026 | 72.92 |
| Mar 12, 2026 | 71.75 |
| Mar 11, 2026 | 75.17 |
| Mar 10, 2026 | 78.83 |
| Mar 9, 2026 | 81.75 |
| Mar 6, 2026 | 82.42 |
| Mar 5, 2026 | 86.83 |
| Mar 4, 2026 | 86.17 |
| Mar 3, 2026 | 85.58 |
| Mar 2, 2026 | 89.00 |
| Feb 27, 2026 | 87.92 |
| Feb 26, 2026 | 93.50 |
| Feb 25, 2026 | 94.58 |
| Feb 24, 2026 | 89.42 |
| Feb 23, 2026 | 87.00 |
| Feb 20, 2026 | 90.08 |
| Feb 19, 2026 | 96.50 |
| Feb 18, 2026 | 102.58 |
| Feb 17, 2026 | 100.67 |
| Feb 13, 2026 | 102.50 |
| Feb 12, 2026 | 104.08 |
| Feb 11, 2026 | 105.08 |
| Feb 10, 2026 | 108.08 |
| Feb 9, 2026 | 105.33 |
| Feb 6, 2026 | 104.33 |
| Feb 5, 2026 | 96.92 |
| Feb 4, 2026 | 100.50 |
| Feb 3, 2026 | 100.92 |
| Feb 2, 2026 | 111.83 |
| Jan 30, 2026 | 113.67 |
| Jan 29, 2026 | 116.58 |
| Jan 28, 2026 | 120.83 |
| Jan 27, 2026 | 121.08 |
| Jan 26, 2026 | 121.75 |
| Jan 23, 2026 | 126.17 |
| Jan 22, 2026 | 130.75 |
| Jan 21, 2026 | 131.33 |
| Jan 20, 2026 | 127.92 |
| Jan 16, 2026 | 132.75 |
| Jan 15, 2026 | 131.58 |
| Jan 14, 2026 | 130.00 |
| Jan 13, 2026 | 127.50 |
| Jan 12, 2026 | 131.50 |
| Jan 9, 2026 | 131.08 |
| Jan 8, 2026 | 131.50 |
| Jan 7, 2026 | 129.83 |
| Jan 6, 2026 | 133.67 |
| Jan 5, 2026 | 132.25 |
| Jan 2, 2026 | 127.58 |
| Dec 31, 2025 | 124.50 |
| Dec 30, 2025 | 187.37 |
| Dec 29, 2025 | 190.63 |
| Dec 26, 2025 | 187.87 |
| Dec 24, 2025 | 193.25 |
| Dec 23, 2025 | 196.00 |
| Dec 22, 2025 | 198.50 |
| Dec 19, 2025 | 192.38 |
| Dec 18, 2025 | 193.50 |
| Dec 17, 2025 | 192.38 |
| Dec 16, 2025 | 197.87 |
| Dec 15, 2025 | 194.88 |
| Dec 12, 2025 | 195.62 |
| Dec 11, 2025 | 201.38 |
| Dec 10, 2025 | 207.00 |
| Dec 9, 2025 | 208.38 |
| Dec 8, 2025 | 200.25 |
| Dec 5, 2025 | 203.00 |
| Dec 4, 2025 | 200.75 |
| Dec 3, 2025 | 195.75 |
| Dec 2, 2025 | 186.37 |
| Dec 1, 2025 | 187.87 |
| Nov 28, 2025 | 187.50 |
| Nov 26, 2025 | 184.38 |
| Nov 25, 2025 | 180.62 |
| Nov 24, 2025 | 177.00 |
| Nov 21, 2025 | 175.37 |
| Nov 20, 2025 | 171.75 |
| Nov 19, 2025 | 172.37 |
| Nov 18, 2025 | 173.87 |
| Nov 17, 2025 | 172.13 |
| Nov 14, 2025 | 182.75 |
| Nov 13, 2025 | 185.25 |
| Nov 12, 2025 | 188.50 |
| Nov 11, 2025 | 188.50 |
| Nov 10, 2025 | 186.37 |
| Nov 7, 2025 | 192.88 |
| Nov 6, 2025 | 186.87 |
| Nov 5, 2025 | 196.12 |
| Nov 4, 2025 | 195.75 |
| Nov 3, 2025 | 202.00 |
| Oct 31, 2025 | 197.13 |
| Oct 30, 2025 | 198.25 |
| Oct 29, 2025 | 207.00 |
| Oct 28, 2025 | 206.63 |
| Oct 27, 2025 | 211.12 |
| Oct 24, 2025 | 208.50 |
| Oct 23, 2025 | 203.87 |
| Oct 22, 2025 | 214.63 |
| Oct 21, 2025 | 213.12 |
| Oct 20, 2025 | 208.50 |
| Oct 17, 2025 | 202.25 |
| Oct 16, 2025 | 198.63 |
| Oct 15, 2025 | 214.00 |
| Oct 14, 2025 | 209.50 |
| Oct 13, 2025 | 201.50 |
| Oct 10, 2025 | 193.00 |
| Oct 9, 2025 | 203.13 |
| Oct 8, 2025 | 206.38 |
| Oct 7, 2025 | 201.38 |
| Oct 6, 2025 | 206.50 |
| Oct 3, 2025 | 203.38 |
| Oct 2, 2025 | 200.62 |
| Oct 1, 2025 | 201.75 |
| Sep 30, 2025 | 211.63 |
| Sep 29, 2025 | 146.33 |
| Sep 26, 2025 | 148.00 |
| Sep 25, 2025 | 144.67 |
| Sep 24, 2025 | 144.08 |
| Sep 23, 2025 | 155.33 |
| Sep 22, 2025 | 154.33 |
| Sep 19, 2025 | 157.50 |
| Sep 18, 2025 | 159.08 |
| Sep 17, 2025 | 154.58 |
| Sep 16, 2025 | 154.58 |
| Sep 15, 2025 | 154.92 |
| Sep 12, 2025 | 156.25 |
| Sep 11, 2025 | 156.25 |
| Sep 10, 2025 | 155.08 |
| Sep 9, 2025 | 148.17 |
| Sep 8, 2025 | 150.17 |
| Sep 5, 2025 | 148.25 |
| Sep 4, 2025 | 150.42 |
| Sep 3, 2025 | 149.25 |
| Sep 2, 2025 | 153.67 |
| Aug 29, 2025 | 154.33 |
| Aug 28, 2025 | 155.75 |
| Aug 27, 2025 | 154.92 |
| Aug 26, 2025 | 155.58 |
| Aug 25, 2025 | 155.00 |
| Aug 22, 2025 | 156.67 |
| Aug 21, 2025 | 154.67 |
| Aug 20, 2025 | 154.75 |
| Aug 19, 2025 | 156.92 |
| Aug 18, 2025 | 159.75 |
| Aug 15, 2025 | 158.67 |
| Aug 14, 2025 | 163.83 |
| Aug 13, 2025 | 167.00 |
| Aug 12, 2025 | 169.33 |
| Aug 11, 2025 | 164.58 |
| Aug 8, 2025 | 164.58 |
| Aug 7, 2025 | 157.83 |
| Aug 6, 2025 | 162.83 |
| Aug 5, 2025 | 161.25 |
| Aug 4, 2025 | 161.25 |
| Aug 1, 2025 | 157.00 |
| Jul 31, 2025 | 161.25 |
| Jul 30, 2025 | 162.58 |
| Jul 29, 2025 | 165.42 |
| Jul 28, 2025 | 165.08 |
| Jul 25, 2025 | 166.83 |
| Jul 24, 2025 | 169.25 |
| Jul 23, 2025 | 170.17 |
| Jul 22, 2025 | 166.25 |
| Jul 21, 2025 | 166.83 |
| Jul 18, 2025 | 171.75 |
| Jul 17, 2025 | 173.33 |
| Jul 16, 2025 | 168.17 |
| Jul 15, 2025 | 156.75 |
| Jul 14, 2025 | 160.25 |
| Jul 11, 2025 | 157.58 |
| Jul 10, 2025 | 163.33 |
| Jul 9, 2025 | 162.00 |
| Jul 8, 2025 | 161.33 |
| Jul 7, 2025 | 160.92 |
| Jul 3, 2025 | 163.08 |
| Jul 2, 2025 | 161.67 |
| Jul 1, 2025 | 160.17 |
| Jun 30, 2025 | 160.08 |
| Jun 27, 2025 | 129.67 |
| Jun 26, 2025 | 127.93 |
| Jun 25, 2025 | 126.87 |
| Jun 24, 2025 | 127.40 |
| Jun 23, 2025 | 123.80 |
| Jun 20, 2025 | 124.73 |
| Jun 18, 2025 | 124.47 |
| Jun 17, 2025 | 123.87 |
| Jun 16, 2025 | 125.87 |
| Jun 13, 2025 | 124.67 |
| Jun 12, 2025 | 128.13 |
| Jun 11, 2025 | 127.80 |
| Jun 10, 2025 | 127.07 |
| Jun 9, 2025 | 127.93 |
| Jun 6, 2025 | 128.40 |
| Jun 5, 2025 | 126.80 |
| Jun 4, 2025 | 126.87 |
| Jun 3, 2025 | 124.87 |
| Jun 2, 2025 | 123.67 |
| May 30, 2025 | 124.53 |
| May 29, 2025 | 125.00 |
| May 28, 2025 | 125.20 |
| May 27, 2025 | 124.80 |
| May 23, 2025 | 121.80 |
| May 22, 2025 | 121.53 |
| May 21, 2025 | 120.87 |
| May 20, 2025 | 127.00 |
| May 19, 2025 | 129.40 |
| May 16, 2025 | 129.93 |
| May 15, 2025 | 128.80 |
| May 14, 2025 | 133.20 |
| May 13, 2025 | 133.13 |
| May 12, 2025 | 130.93 |
| May 9, 2025 | 123.20 |
| May 8, 2025 | 123.60 |
| May 7, 2025 | 120.60 |
| May 6, 2025 | 119.00 |
| May 5, 2025 | 123.07 |
| May 2, 2025 | 122.67 |
| May 1, 2025 | 119.40 |
| Apr 30, 2025 | 123.53 |
| Apr 29, 2025 | 124.00 |
| Apr 28, 2025 | 125.00 |
| Apr 25, 2025 | 123.33 |
| Apr 24, 2025 | 123.13 |
| Apr 23, 2025 | 117.80 |
| Apr 22, 2025 | 113.07 |
| Apr 21, 2025 | 110.00 |
| Apr 17, 2025 | 116.07 |
| Apr 16, 2025 | 114.00 |
| Apr 15, 2025 | 117.20 |
| Apr 14, 2025 | 114.73 |
| Apr 11, 2025 | 113.40 |
| Apr 10, 2025 | 114.60 |
| Apr 9, 2025 | 121.33 |
| Apr 8, 2025 | 106.20 |
| Apr 7, 2025 | 109.40 |
| Apr 4, 2025 | 106.00 |
| Apr 3, 2025 | 119.40 |
| Apr 2, 2025 | 141.07 |
| Apr 1, 2025 | 136.13 |
| Mar 31, 2025 | 133.60 |
| Mar 28, 2025 | 106.05 |
| Mar 27, 2025 | 107.37 |
| Mar 26, 2025 | 110.79 |
| Mar 25, 2025 | 113.95 |
| Mar 24, 2025 | 113.47 |
| Mar 21, 2025 | 108.68 |
| Mar 20, 2025 | 108.63 |
| Mar 19, 2025 | 110.58 |
| Mar 18, 2025 | 104.37 |
| Mar 17, 2025 | 104.63 |
| Mar 14, 2025 | 101.11 |
| Mar 13, 2025 | 97.32 |
| Mar 12, 2025 | 99.84 |
| Mar 11, 2025 | 99.26 |
| Mar 10, 2025 | 97.68 |
| Mar 7, 2025 | 102.21 |
| Mar 6, 2025 | 101.89 |
| Mar 5, 2025 | 107.21 |
| Mar 4, 2025 | 104.11 |
| Mar 3, 2025 | 109.63 |
| Feb 28, 2025 | 113.32 |
| Feb 27, 2025 | 111.68 |
| Feb 26, 2025 | 114.53 |
| Feb 25, 2025 | 111.89 |
| Feb 24, 2025 | 114.58 |
| Feb 21, 2025 | 116.47 |
| Feb 20, 2025 | 121.58 |
| Feb 19, 2025 | 126.26 |
| Feb 18, 2025 | 127.05 |
| Feb 14, 2025 | 126.00 |
| Feb 13, 2025 | 123.79 |
| Feb 12, 2025 | 122.63 |
| Feb 11, 2025 | 124.00 |
| Feb 10, 2025 | 125.00 |
| Feb 7, 2025 | 124.00 |
| Feb 6, 2025 | 130.37 |
| Feb 5, 2025 | 131.32 |
| Feb 4, 2025 | 129.68 |
| Feb 3, 2025 | 133.84 |
| Jan 31, 2025 | 136.89 |
| Jan 30, 2025 | 135.84 |
| Jan 29, 2025 | 134.95 |
| Jan 28, 2025 | 135.21 |
| Jan 27, 2025 | 133.21 |
| Jan 24, 2025 | 140.42 |
| Jan 23, 2025 | 137.00 |
| Jan 22, 2025 | 134.37 |
| Jan 21, 2025 | 128.95 |
| Jan 17, 2025 | 127.79 |
| Jan 16, 2025 | 123.16 |
| Jan 15, 2025 | 120.58 |
| Jan 14, 2025 | 118.68 |
| Jan 13, 2025 | 117.68 |
| Jan 10, 2025 | 118.68 |
| Jan 8, 2025 | 122.32 |
| Jan 7, 2025 | 119.16 |
| Jan 6, 2025 | 123.47 |
| Jan 3, 2025 | 126.47 |
| Jan 2, 2025 | 124.16 |
| Dec 31, 2024 | 122.42 |
| Dec 30, 2024 | 116.95 |
| Dec 27, 2024 | 118.05 |
| Dec 26, 2024 | 120.10 |
| Dec 24, 2024 | 120.35 |
| Dec 23, 2024 | 118.25 |
| Dec 20, 2024 | 117.45 |
| Dec 19, 2024 | 115.50 |
| Dec 18, 2024 | 114.20 |
| Dec 17, 2024 | 121.55 |
| Dec 16, 2024 | 124.05 |
| Dec 13, 2024 | 121.85 |
| Dec 12, 2024 | 122.75 |
| Dec 11, 2024 | 123.75 |
| Dec 10, 2024 | 117.25 |
| Dec 9, 2024 | 116.80 |
| Dec 6, 2024 | 118.00 |
| Dec 5, 2024 | 117.50 |
| Dec 4, 2024 | 117.15 |
| Dec 3, 2024 | 115.00 |
| Dec 2, 2024 | 115.20 |
| Nov 29, 2024 | 118.65 |
| Nov 27, 2024 | 118.85 |
| Nov 26, 2024 | 121.80 |
| Nov 25, 2024 | 121.95 |
| Nov 22, 2024 | 122.75 |
| Nov 21, 2024 | 121.65 |
| Nov 20, 2024 | 117.35 |
| Nov 19, 2024 | 117.00 |
| Nov 18, 2024 | 115.40 |
| Nov 15, 2024 | 112.95 |
| Nov 14, 2024 | 113.55 |
| Nov 13, 2024 | 112.30 |
| Nov 12, 2024 | 114.20 |
| Nov 11, 2024 | 116.00 |
| Nov 8, 2024 | 114.50 |
| Nov 7, 2024 | 113.70 |
| Nov 6, 2024 | 117.00 |
| Nov 5, 2024 | 106.55 |
| Nov 4, 2024 | 104.85 |
| Nov 1, 2024 | 107.25 |
| Oct 31, 2024 | 111.80 |
| Oct 30, 2024 | 115.50 |
| Oct 29, 2024 | 116.35 |
| Oct 28, 2024 | 115.20 |
| Oct 25, 2024 | 114.85 |
| Oct 24, 2024 | 116.80 |
| Oct 23, 2024 | 115.25 |
| Oct 22, 2024 | 115.80 |
| Oct 21, 2024 | 118.80 |
| Oct 18, 2024 | 119.25 |
| Oct 17, 2024 | 117.25 |
| Oct 16, 2024 | 111.75 |
| Oct 15, 2024 | 108.85 |
| Oct 14, 2024 | 108.30 |
| Oct 11, 2024 | 107.00 |
| Oct 10, 2024 | 104.75 |
| Oct 9, 2024 | 103.50 |
| Oct 8, 2024 | 101.75 |
| Oct 7, 2024 | 103.60 |
| Oct 4, 2024 | 104.40 |
| Oct 3, 2024 | 100.60 |
| Oct 2, 2024 | 98.50 |
| Oct 1, 2024 | 97.55 |
| Sep 30, 2024 | 96.80 |
| Sep 27, 2024 | 106.89 |
| Sep 26, 2024 | 105.28 |
| Sep 25, 2024 | 106.83 |
| Sep 24, 2024 | 106.33 |
| Sep 23, 2024 | 104.78 |
| Sep 20, 2024 | 104.33 |
| Sep 19, 2024 | 104.67 |
| Sep 18, 2024 | 100.94 |
| Sep 17, 2024 | 101.11 |
| Sep 16, 2024 | 100.17 |
| Sep 13, 2024 | 97.44 |
| Sep 12, 2024 | 95.44 |
| Sep 11, 2024 | 94.22 |
| Sep 10, 2024 | 92.94 |
| Sep 9, 2024 | 92.22 |
| Sep 6, 2024 | 89.50 |
| Sep 5, 2024 | 91.67 |
| Sep 4, 2024 | 92.44 |
| Sep 3, 2024 | 94.72 |
| Aug 30, 2024 | 98.00 |
| Aug 29, 2024 | 98.39 |
| Aug 28, 2024 | 95.61 |
| Aug 27, 2024 | 97.61 |
| Aug 26, 2024 | 97.06 |
| Aug 23, 2024 | 96.50 |
| Aug 22, 2024 | 96.22 |
| Aug 21, 2024 | 96.50 |
| Aug 20, 2024 | 98.22 |
| Aug 19, 2024 | 99.28 |
| Aug 16, 2024 | 98.89 |
| Aug 15, 2024 | 100.17 |
| Aug 14, 2024 | 98.39 |
| Aug 13, 2024 | 96.11 |
| Aug 12, 2024 | 94.11 |
| Aug 9, 2024 | 94.94 |
| Aug 8, 2024 | 93.83 |
| Aug 7, 2024 | 90.44 |
| Aug 6, 2024 | 91.00 |
| Aug 5, 2024 | 87.83 |
| Aug 2, 2024 | 90.33 |
| Aug 1, 2024 | 95.44 |
| Jul 31, 2024 | 105.94 |
| Jul 30, 2024 | 105.89 |
| Jul 29, 2024 | 107.50 |
| Jul 26, 2024 | 109.67 |
| Jul 25, 2024 | 108.83 |
| Jul 24, 2024 | 107.50 |
| Jul 23, 2024 | 109.89 |
| Jul 22, 2024 | 110.17 |
| Jul 19, 2024 | 107.06 |
| Jul 18, 2024 | 105.67 |
| Jul 17, 2024 | 104.33 |
| Jul 16, 2024 | 102.06 |
| Jul 15, 2024 | 98.94 |
| Jul 12, 2024 | 98.33 |
| Jul 11, 2024 | 97.00 |
| Jul 10, 2024 | 95.72 |
| Jul 9, 2024 | 94.00 |
| Jul 8, 2024 | 93.89 |
| Jul 5, 2024 | 98.28 |
| Jul 3, 2024 | 98.33 |
| Jul 2, 2024 | 97.44 |
| Jul 1, 2024 | 98.94 |
| Jun 28, 2024 | 118.33 |
| Jun 27, 2024 | 119.33 |
| Jun 26, 2024 | 118.87 |
| Jun 25, 2024 | 117.73 |
| Jun 24, 2024 | 117.73 |
| Jun 21, 2024 | 116.73 |
| Jun 20, 2024 | 118.40 |
| Jun 18, 2024 | 118.13 |
| Jun 17, 2024 | 115.67 |
| Jun 14, 2024 | 114.07 |
| Jun 13, 2024 | 115.60 |
| Jun 12, 2024 | 117.60 |
| Jun 11, 2024 | 116.07 |
| Jun 10, 2024 | 115.87 |
| Jun 7, 2024 | 111.27 |
| Jun 6, 2024 | 111.53 |
| Jun 5, 2024 | 115.27 |
| Jun 4, 2024 | 115.47 |
| Jun 3, 2024 | 118.47 |
| May 31, 2024 | 119.93 |
| May 30, 2024 | 129.00 |
| May 29, 2024 | 128.20 |
| May 28, 2024 | 130.33 |
| May 24, 2024 | 128.47 |
| May 23, 2024 | 125.53 |
| May 22, 2024 | 126.07 |
| May 21, 2024 | 126.13 |
| May 20, 2024 | 125.40 |
| May 17, 2024 | 126.67 |
| May 16, 2024 | 125.87 |
| May 15, 2024 | 125.53 |
| May 14, 2024 | 123.47 |
| May 13, 2024 | 122.60 |
| May 10, 2024 | 123.67 |
| May 9, 2024 | 123.53 |
| May 8, 2024 | 122.73 |
| May 7, 2024 | 120.80 |
| May 6, 2024 | 122.60 |
| May 3, 2024 | 119.67 |
| May 2, 2024 | 120.73 |
| May 1, 2024 | 124.33 |
| Apr 30, 2024 | 125.93 |
| Apr 29, 2024 | 126.93 |
| Apr 26, 2024 | 125.27 |
| Apr 25, 2024 | 123.80 |
| Apr 24, 2024 | 125.20 |
| Apr 23, 2024 | 124.67 |
| Apr 22, 2024 | 123.00 |
| Apr 19, 2024 | 121.73 |
| Apr 18, 2024 | 122.47 |
| Apr 17, 2024 | 122.07 |
| Apr 16, 2024 | 122.33 |
| Apr 15, 2024 | 120.47 |
| Apr 12, 2024 | 123.60 |
| Apr 11, 2024 | 125.80 |
| Apr 10, 2024 | 126.20 |
| Apr 9, 2024 | 128.93 |
| Apr 8, 2024 | 130.67 |
| Apr 5, 2024 | 128.53 |
| Apr 4, 2024 | 126.93 |
| Apr 3, 2024 | 129.20 |
| Apr 2, 2024 | 123.40 |
| Apr 1, 2024 | 123.80 |
| Mar 28, 2024 | 157.17 |
| Mar 27, 2024 | 156.50 |
| Mar 26, 2024 | 155.25 |
| Mar 25, 2024 | 153.92 |
| Mar 22, 2024 | 152.00 |
| Mar 21, 2024 | 155.08 |
| Mar 20, 2024 | 149.50 |
| Mar 19, 2024 | 147.50 |
| Mar 18, 2024 | 145.25 |
| Mar 15, 2024 | 144.25 |
| Mar 14, 2024 | 144.50 |
| Mar 13, 2024 | 145.92 |
| Mar 12, 2024 | 145.75 |
| Mar 11, 2024 | 144.92 |
| Mar 8, 2024 | 146.75 |
| Mar 7, 2024 | 146.58 |
| Mar 6, 2024 | 148.42 |
| Mar 5, 2024 | 149.17 |
| Mar 4, 2024 | 150.83 |
| Mar 1, 2024 | 149.83 |
| Feb 29, 2024 | 149.67 |
| Feb 28, 2024 | 148.50 |
| Feb 27, 2024 | 149.92 |
| Feb 26, 2024 | 148.92 |
| Feb 23, 2024 | 150.00 |
| Feb 22, 2024 | 149.58 |
| Feb 21, 2024 | 148.42 |
| Feb 20, 2024 | 148.25 |
| Feb 16, 2024 | 148.17 |
| Feb 15, 2024 | 150.17 |
| Feb 14, 2024 | 150.25 |
| Feb 13, 2024 | 144.67 |
| Feb 12, 2024 | 147.42 |
| Feb 9, 2024 | 145.58 |
| Feb 8, 2024 | 136.58 |
| Feb 7, 2024 | 134.50 |
| Feb 6, 2024 | 131.50 |
| Feb 5, 2024 | 131.00 |
| Feb 2, 2024 | 132.50 |
| Feb 1, 2024 | 129.75 |
| Jan 31, 2024 | 129.50 |
| Jan 30, 2024 | 131.67 |
| Jan 29, 2024 | 133.00 |
| Jan 26, 2024 | 132.08 |
| Jan 25, 2024 | 132.25 |
| Jan 24, 2024 | 129.67 |
| Jan 23, 2024 | 126.83 |
| Jan 22, 2024 | 128.08 |
| Jan 19, 2024 | 128.67 |
| Jan 18, 2024 | 125.83 |
| Jan 17, 2024 | 125.83 |
| Jan 16, 2024 | 122.67 |
| Jan 12, 2024 | 123.67 |
| Jan 11, 2024 | 123.08 |
| Jan 10, 2024 | 121.92 |
| Jan 9, 2024 | 122.00 |
| Jan 8, 2024 | 124.67 |
| Jan 5, 2024 | 122.58 |
| Jan 4, 2024 | 123.42 |
| Jan 3, 2024 | 122.17 |
| Jan 2, 2024 | 121.67 |
| Dec 29, 2023 | 165.56 |
| Dec 28, 2023 | 167.56 |
| Dec 27, 2023 | 168.56 |
| Dec 26, 2023 | 167.89 |
| Dec 22, 2023 | 166.33 |
| Dec 21, 2023 | 166.44 |
| Dec 20, 2023 | 164.33 |
| Dec 19, 2023 | 165.00 |
| Dec 18, 2023 | 159.89 |
| Dec 15, 2023 | 159.11 |
| Dec 14, 2023 | 157.89 |
| Dec 13, 2023 | 149.00 |
| Dec 12, 2023 | 145.56 |
| Dec 11, 2023 | 147.22 |
| Dec 8, 2023 | 147.33 |
| Dec 7, 2023 | 149.44 |
| Dec 6, 2023 | 146.56 |
| Dec 5, 2023 | 147.67 |
| Dec 4, 2023 | 148.22 |
| Dec 1, 2023 | 151.22 |
| Nov 30, 2023 | 149.78 |
| Nov 29, 2023 | 149.67 |
| Nov 28, 2023 | 149.33 |
| Nov 27, 2023 | 148.89 |
| Nov 24, 2023 | 150.67 |
| Nov 22, 2023 | 150.89 |
| Nov 21, 2023 | 150.44 |
| Nov 20, 2023 | 152.33 |
| Nov 17, 2023 | 151.00 |
| Nov 16, 2023 | 150.78 |
| Nov 15, 2023 | 152.33 |
| Nov 14, 2023 | 154.44 |
| Nov 13, 2023 | 151.00 |
| Nov 10, 2023 | 149.22 |
| Nov 9, 2023 | 147.00 |
| Nov 8, 2023 | 147.33 |
| Nov 7, 2023 | 144.22 |
| Nov 6, 2023 | 144.89 |
| Nov 3, 2023 | 147.33 |
| Nov 2, 2023 | 138.22 |
| Nov 1, 2023 | 139.44 |
| Oct 31, 2023 | 137.00 |
| Oct 30, 2023 | 136.56 |
| Oct 27, 2023 | 135.89 |
| Oct 26, 2023 | 137.89 |
| Oct 25, 2023 | 135.67 |
| Oct 24, 2023 | 139.89 |
| Oct 23, 2023 | 137.78 |
| Oct 20, 2023 | 137.44 |
| Oct 19, 2023 | 140.78 |
| Oct 18, 2023 | 144.67 |
| Oct 17, 2023 | 148.22 |
| Oct 16, 2023 | 149.33 |
| Oct 13, 2023 | 145.78 |
| Oct 12, 2023 | 150.22 |
| Oct 11, 2023 | 153.78 |
| Oct 10, 2023 | 151.00 |
| Oct 9, 2023 | 152.44 |
| Oct 6, 2023 | 151.67 |
| Oct 5, 2023 | 147.78 |
| Oct 4, 2023 | 142.33 |
| Oct 3, 2023 | 140.78 |
| Oct 2, 2023 | 141.89 |
| Sep 29, 2023 | 216.00 |
| Sep 28, 2023 | 216.00 |
| Sep 27, 2023 | 212.17 |
| Sep 26, 2023 | 208.17 |
| Sep 25, 2023 | 212.17 |
| Sep 22, 2023 | 210.67 |
| Sep 21, 2023 | 208.33 |
| Sep 20, 2023 | 212.50 |
| Sep 19, 2023 | 211.67 |
| Sep 18, 2023 | 214.00 |
| Sep 15, 2023 | 214.83 |
| Sep 14, 2023 | 200.33 |
| Sep 13, 2023 | 201.50 |
| Sep 12, 2023 | 203.50 |
| Sep 11, 2023 | 201.50 |
| Sep 8, 2023 | 200.67 |
| Sep 7, 2023 | 197.33 |
| Sep 6, 2023 | 197.50 |
| Sep 5, 2023 | 195.67 |
| Sep 1, 2023 | 199.83 |
| Aug 31, 2023 | 199.17 |
| Aug 30, 2023 | 194.67 |
| Aug 29, 2023 | 193.33 |
| Aug 28, 2023 | 187.00 |
| Aug 25, 2023 | 185.67 |
| Aug 24, 2023 | 185.50 |
| Aug 23, 2023 | 186.33 |
| Aug 22, 2023 | 181.67 |
| Aug 21, 2023 | 184.83 |
| Aug 18, 2023 | 185.83 |
| Aug 17, 2023 | 181.67 |
| Aug 16, 2023 | 186.00 |
| Aug 15, 2023 | 189.17 |
| Aug 14, 2023 | 195.67 |
| Aug 11, 2023 | 196.17 |
| Aug 10, 2023 | 194.83 |
| Aug 9, 2023 | 194.50 |
| Aug 8, 2023 | 200.00 |
| Aug 7, 2023 | 204.83 |
| Aug 4, 2023 | 204.50 |
| Aug 3, 2023 | 205.17 |
| Aug 2, 2023 | 205.50 |
| Aug 1, 2023 | 204.67 |
| Jul 31, 2023 | 205.33 |
| Jul 28, 2023 | 206.33 |
| Jul 27, 2023 | 201.83 |
| Jul 26, 2023 | 207.17 |
| Jul 25, 2023 | 206.50 |
| Jul 24, 2023 | 205.83 |
| Jul 21, 2023 | 202.67 |
| Jul 20, 2023 | 203.00 |
| Jul 19, 2023 | 204.17 |
| Jul 18, 2023 | 200.67 |
| Jul 17, 2023 | 194.67 |
| Jul 14, 2023 | 192.33 |
| Jul 13, 2023 | 193.67 |
| Jul 12, 2023 | 190.00 |
| Jul 11, 2023 | 188.33 |
| Jul 10, 2023 | 188.50 |
| Jul 7, 2023 | 188.67 |
| Jul 6, 2023 | 184.83 |
| Jul 5, 2023 | 188.33 |
| Jul 3, 2023 | 193.00 |
| Jun 30, 2023 | 194.17 |
| Jun 29, 2023 | 384.67 |
| Jun 28, 2023 | 381.00 |
| Jun 27, 2023 | 373.67 |
| Jun 26, 2023 | 368.67 |
| Jun 23, 2023 | 367.33 |
| Jun 22, 2023 | 369.33 |
| Jun 21, 2023 | 376.67 |
| Jun 20, 2023 | 386.00 |
| Jun 16, 2023 | 385.00 |
| Jun 15, 2023 | 390.67 |
| Jun 14, 2023 | 381.33 |
| Jun 13, 2023 | 384.00 |
| Jun 12, 2023 | 379.00 |
| Jun 9, 2023 | 373.67 |
| Jun 8, 2023 | 387.67 |
| Jun 7, 2023 | 376.00 |
| Jun 6, 2023 | 365.33 |
| Jun 5, 2023 | 347.33 |
| Jun 2, 2023 | 345.33 |
| Jun 1, 2023 | 340.00 |
| May 31, 2023 | 341.67 |
| May 30, 2023 | 337.67 |
| May 26, 2023 | 333.00 |
| May 25, 2023 | 328.33 |
| May 24, 2023 | 332.00 |
| May 23, 2023 | 337.67 |
| May 22, 2023 | 340.67 |
| May 19, 2023 | 335.67 |
| May 18, 2023 | 333.33 |
| May 17, 2023 | 337.67 |
| May 16, 2023 | 332.67 |
| May 15, 2023 | 341.00 |
| May 12, 2023 | 337.67 |
| May 11, 2023 | 340.67 |
| May 10, 2023 | 337.67 |
| May 9, 2023 | 338.00 |
| May 8, 2023 | 343.00 |
| May 5, 2023 | 343.33 |
| May 4, 2023 | 331.33 |
| May 3, 2023 | 355.00 |
| May 2, 2023 | 357.67 |
| May 1, 2023 | 372.67 |
| Apr 28, 2023 | 375.33 |
| Apr 27, 2023 | 365.67 |
| Apr 26, 2023 | 353.33 |
| Apr 25, 2023 | 358.33 |
| Apr 24, 2023 | 367.67 |
| Apr 21, 2023 | 363.00 |
| Apr 20, 2023 | 369.33 |
| Apr 19, 2023 | 371.33 |
| Apr 18, 2023 | 366.67 |
| Apr 17, 2023 | 369.33 |
| Apr 14, 2023 | 359.67 |
| Apr 13, 2023 | 363.00 |
| Apr 12, 2023 | 357.00 |
| Apr 11, 2023 | 365.67 |
| Apr 10, 2023 | 360.33 |
| Apr 6, 2023 | 357.33 |
| Apr 5, 2023 | 350.33 |
| Apr 4, 2023 | 363.00 |
| Apr 3, 2023 | 366.67 |
| Mar 31, 2023 | 369.33 |
| Mar 30, 2023 | -550.50 |
| Mar 29, 2023 | -553.50 |
| Mar 28, 2023 | -553.00 |
| Mar 27, 2023 | -550.00 |
| Mar 24, 2023 | -550.00 |
| Mar 23, 2023 | -545.50 |
| Mar 22, 2023 | -536.00 |
| Mar 21, 2023 | -552.00 |
| Mar 20, 2023 | -512.50 |
| Mar 17, 2023 | -511.50 |
| Mar 16, 2023 | -522.50 |
| Mar 15, 2023 | -506.00 |
| Mar 14, 2023 | -514.00 |
| Mar 13, 2023 | -506.50 |
| Mar 10, 2023 | -532.00 |
| Mar 9, 2023 | -591.50 |
| Mar 8, 2023 | -615.50 |
| Mar 7, 2023 | -609.50 |
| Mar 6, 2023 | -625.00 |
| Mar 3, 2023 | -630.00 |
| Mar 2, 2023 | -612.50 |
| Mar 1, 2023 | -620.00 |
| Feb 28, 2023 | -617.00 |
| Feb 27, 2023 | -615.50 |
| Feb 24, 2023 | -620.50 |
| Feb 23, 2023 | -633.00 |
| Feb 22, 2023 | -637.50 |
| Feb 21, 2023 | -636.50 |
| Feb 17, 2023 | -676.00 |
| Feb 16, 2023 | -683.50 |
| Feb 15, 2023 | -689.00 |
| Feb 14, 2023 | -667.50 |
| Feb 13, 2023 | -644.00 |
| Feb 10, 2023 | -641.00 |
| Feb 9, 2023 | -657.00 |
| Feb 8, 2023 | -672.00 |
| Feb 7, 2023 | -667.00 |
| Feb 6, 2023 | -647.00 |
| Feb 3, 2023 | -652.00 |
| Feb 2, 2023 | -655.00 |
| Feb 1, 2023 | -646.00 |
| Jan 31, 2023 | -629.00 |
| Jan 30, 2023 | -613.00 |
| Jan 27, 2023 | -630.50 |
| Jan 26, 2023 | -628.50 |
| Jan 25, 2023 | -620.00 |
| Jan 24, 2023 | -625.50 |
| Jan 23, 2023 | -626.00 |
| Jan 20, 2023 | -624.50 |
| Jan 19, 2023 | -606.00 |
| Jan 18, 2023 | -627.00 |
| Jan 17, 2023 | -627.00 |
| Jan 13, 2023 | -619.00 |
| Jan 12, 2023 | -618.50 |
| Jan 11, 2023 | -600.50 |
| Jan 10, 2023 | -578.50 |
| Jan 9, 2023 | -564.00 |
| Jan 6, 2023 | -533.50 |
| Jan 5, 2023 | -517.50 |
| Jan 4, 2023 | -521.00 |
| Jan 3, 2023 | -504.50 |
| Dec 30, 2022 | -8.15 |
| Dec 29, 2022 | -8.21 |
| Dec 28, 2022 | -7.88 |
| Dec 27, 2022 | -8.11 |
| Dec 23, 2022 | -8.25 |
| Dec 22, 2022 | -8.16 |
| Dec 21, 2022 | -8.33 |
| Dec 20, 2022 | -8.11 |
| Dec 19, 2022 | -8.01 |
| Dec 16, 2022 | -8.10 |
| Dec 15, 2022 | -8.56 |
| Dec 14, 2022 | -8.98 |
| Dec 13, 2022 | -9.02 |
| Dec 12, 2022 | -8.79 |
| Dec 9, 2022 | -8.55 |
| Dec 8, 2022 | -8.63 |
| Dec 7, 2022 | -8.31 |
| Dec 6, 2022 | -8.23 |
| Dec 5, 2022 | -8.32 |
| Dec 2, 2022 | -8.46 |
| Dec 1, 2022 | -8.52 |
| Nov 30, 2022 | -8.69 |
| Nov 29, 2022 | -8.62 |
| Nov 28, 2022 | -8.66 |
| Nov 25, 2022 | -9.01 |
| Nov 23, 2022 | -8.98 |
| Nov 22, 2022 | -8.92 |
| Nov 21, 2022 | -9.13 |
| Nov 18, 2022 | -9.13 |
| Nov 17, 2022 | -9.22 |
| Nov 16, 2022 | -9.35 |
| Nov 15, 2022 | -9.69 |
| Nov 14, 2022 | -9.56 |
| Nov 11, 2022 | -10.41 |
| Nov 10, 2022 | -9.85 |
| Nov 9, 2022 | -8.77 |
| Nov 8, 2022 | -8.88 |
| Nov 7, 2022 | -8.58 |
| Nov 4, 2022 | -8.00 |
| Nov 3, 2022 | -7.30 |
| Nov 2, 2022 | -7.50 |
| Nov 1, 2022 | -7.73 |
| Oct 31, 2022 | -7.71 |
| Oct 28, 2022 | -7.78 |
| Oct 27, 2022 | -7.52 |
| Oct 26, 2022 | -7.58 |
| Oct 25, 2022 | -7.46 |
| Oct 24, 2022 | -6.93 |
| Oct 21, 2022 | -6.88 |
| Oct 20, 2022 | -6.70 |
| Oct 19, 2022 | -6.93 |
| Oct 18, 2022 | -7.27 |
| Oct 17, 2022 | -7.06 |
| Oct 14, 2022 | -6.59 |
| Oct 13, 2022 | -6.58 |
| Oct 12, 2022 | -6.60 |
| Oct 11, 2022 | -6.78 |
| Oct 10, 2022 | -7.05 |
| Oct 7, 2022 | -7.06 |
| Oct 6, 2022 | -7.28 |
| Oct 5, 2022 | -7.34 |
| Oct 4, 2022 | -7.60 |
| Oct 3, 2022 | -7.28 |
| Sep 30, 2022 | -7.10 |
| Sep 29, 2022 | -6.36 |
| Sep 28, 2022 | -6.58 |
| Sep 27, 2022 | -6.39 |
| Sep 26, 2022 | -6.39 |
| Sep 23, 2022 | -6.69 |
| Sep 22, 2022 | -7.05 |
| Sep 21, 2022 | -7.29 |
| Sep 20, 2022 | -7.40 |
| Sep 19, 2022 | -7.53 |
| Sep 16, 2022 | -7.47 |
| Sep 15, 2022 | -7.55 |
| Sep 14, 2022 | -7.56 |
| Sep 13, 2022 | -7.57 |
| Sep 12, 2022 | -7.98 |
| Sep 9, 2022 | -7.92 |
| Sep 8, 2022 | -7.75 |
| Sep 7, 2022 | -7.71 |
| Sep 6, 2022 | -7.50 |
| Sep 2, 2022 | -7.40 |
| Sep 1, 2022 | -7.53 |
| Aug 31, 2022 | -7.60 |
| Aug 30, 2022 | -7.60 |
| Aug 29, 2022 | -7.68 |
| Aug 26, 2022 | -7.86 |
| Aug 25, 2022 | -8.38 |
| Aug 24, 2022 | -8.30 |
| Aug 23, 2022 | -8.18 |
| Aug 22, 2022 | -8.13 |
| Aug 19, 2022 | -8.14 |
| Aug 18, 2022 | -8.59 |
| Aug 17, 2022 | -8.58 |
| Aug 16, 2022 | -8.74 |
| Aug 15, 2022 | -8.88 |
| Aug 12, 2022 | -8.92 |
| Aug 11, 2022 | -8.82 |
| Aug 10, 2022 | -8.77 |
| Aug 9, 2022 | -8.51 |
| Aug 8, 2022 | -8.55 |
| Aug 5, 2022 | -8.43 |
| Aug 4, 2022 | -8.17 |
| Aug 3, 2022 | -7.86 |
| Aug 2, 2022 | -7.75 |
| Aug 1, 2022 | -7.79 |
| Jul 29, 2022 | -7.82 |
| Jul 28, 2022 | -7.77 |
| Jul 27, 2022 | -7.47 |
| Jul 26, 2022 | -7.25 |
| Jul 25, 2022 | -7.48 |
| Jul 22, 2022 | -7.44 |
| Jul 21, 2022 | -7.62 |
| Jul 20, 2022 | -7.70 |
| Jul 19, 2022 | -7.42 |
| Jul 18, 2022 | -7.05 |
| Jul 15, 2022 | -6.92 |
| Jul 14, 2022 | -6.64 |
| Jul 13, 2022 | -6.77 |
| Jul 12, 2022 | -7.02 |
| Jul 11, 2022 | -7.06 |
| Jul 8, 2022 | -7.20 |
| Jul 7, 2022 | -7.22 |
| Jul 6, 2022 | -7.01 |
| Jul 5, 2022 | -7.09 |
| Jul 1, 2022 | -6.88 |
| Jun 30, 2022 | -6.87 |
| Jun 29, 2022 | -3.82 |
| Jun 28, 2022 | -4.08 |
| Jun 27, 2022 | -4.18 |
| Jun 24, 2022 | -4.06 |
| Jun 23, 2022 | -3.88 |
| Jun 22, 2022 | -3.80 |
| Jun 21, 2022 | -3.81 |
| Jun 17, 2022 | -3.75 |
| Jun 16, 2022 | -3.72 |
| Jun 15, 2022 | -3.97 |
| Jun 14, 2022 | -3.76 |
| Jun 13, 2022 | -3.86 |
| Jun 10, 2022 | -4.29 |
| Jun 9, 2022 | -4.63 |
| Jun 8, 2022 | -4.75 |
| Jun 7, 2022 | -4.69 |
| Jun 6, 2022 | -4.80 |
| Jun 3, 2022 | -4.66 |
| Jun 2, 2022 | -4.70 |
| Jun 1, 2022 | -4.52 |
| May 31, 2022 | -4.70 |
| May 27, 2022 | -4.64 |
| May 26, 2022 | -4.49 |
| May 25, 2022 | -4.45 |
| May 24, 2022 | -4.45 |
| May 23, 2022 | -4.41 |
| May 20, 2022 | -4.37 |
| May 19, 2022 | -4.21 |
| May 18, 2022 | -4.22 |
| May 17, 2022 | -4.34 |
| May 16, 2022 | -4.16 |
| May 13, 2022 | -4.17 |
| May 12, 2022 | -3.96 |
| May 11, 2022 | -3.93 |
| May 10, 2022 | -4.12 |
| May 9, 2022 | -4.28 |
| May 6, 2022 | -4.59 |
| May 5, 2022 | -4.55 |
| May 4, 2022 | -4.69 |
| May 3, 2022 | -4.72 |
| May 2, 2022 | -4.64 |
| Apr 29, 2022 | -4.47 |
| Apr 28, 2022 | -4.68 |
| Apr 27, 2022 | -4.72 |
| Apr 26, 2022 | -4.70 |
| Apr 25, 2022 | -4.95 |
| Apr 22, 2022 | -4.95 |
| Apr 21, 2022 | -5.07 |
| Apr 20, 2022 | -5.37 |
| Apr 19, 2022 | -5.42 |
| Apr 18, 2022 | -5.23 |
| Apr 14, 2022 | -5.28 |
| Apr 13, 2022 | -5.27 |
| Apr 12, 2022 | -5.01 |
| Apr 11, 2022 | -5.00 |
| Apr 8, 2022 | -4.79 |
| Apr 7, 2022 | -4.69 |
| Apr 6, 2022 | -4.74 |
| Apr 5, 2022 | -4.83 |
| Apr 4, 2022 | -4.89 |
| Apr 1, 2022 | -4.79 |
| Mar 31, 2022 | -4.75 |
| Mar 30, 2022 | -19.06 |
| Mar 29, 2022 | -19.76 |
| Mar 28, 2022 | -18.86 |
| Mar 25, 2022 | -18.77 |
| Mar 24, 2022 | -19.02 |
| Mar 23, 2022 | -19.03 |
| Mar 22, 2022 | -19.20 |
| Mar 21, 2022 | -19.05 |
| Mar 18, 2022 | -19.44 |
| Mar 17, 2022 | -19.47 |
| Mar 16, 2022 | -19.11 |
| Mar 15, 2022 | -17.98 |
| Mar 14, 2022 | -17.74 |
| Mar 11, 2022 | -18.77 |
| Mar 10, 2022 | -18.56 |
| Mar 9, 2022 | -18.55 |
| Mar 8, 2022 | -17.26 |
| Mar 7, 2022 | -16.97 |
| Mar 4, 2022 | -17.58 |
| Mar 3, 2022 | -18.45 |
| Mar 2, 2022 | -19.21 |
| Mar 1, 2022 | -18.32 |
| Feb 28, 2022 | -18.94 |
| Feb 25, 2022 | -18.83 |
| Feb 24, 2022 | -18.36 |
| Feb 23, 2022 | -18.06 |
| Feb 22, 2022 | -18.62 |
| Feb 18, 2022 | -18.64 |
| Feb 17, 2022 | -17.98 |
| Feb 16, 2022 | -20.09 |
| Feb 15, 2022 | -19.48 |
| Feb 14, 2022 | -18.89 |
| Feb 11, 2022 | -19.20 |
| Feb 10, 2022 | -19.45 |
| Feb 9, 2022 | -19.82 |
| Feb 8, 2022 | -18.92 |
| Feb 7, 2022 | -19.32 |
| Feb 4, 2022 | -19.41 |
| Feb 3, 2022 | -18.94 |
| Feb 2, 2022 | -19.52 |
| Feb 1, 2022 | -19.74 |
| Jan 31, 2022 | -18.83 |
| Jan 28, 2022 | -18.23 |
| Jan 27, 2022 | -17.77 |
| Jan 26, 2022 | -18.20 |
| Jan 25, 2022 | -18.09 |
| Jan 24, 2022 | -18.61 |
| Jan 21, 2022 | -18.48 |
| Jan 20, 2022 | -19.29 |
| Jan 19, 2022 | -19.48 |
| Jan 18, 2022 | -19.52 |
| Jan 14, 2022 | -20.33 |
| Jan 13, 2022 | -20.62 |
| Jan 12, 2022 | -20.91 |
| Jan 11, 2022 | -20.94 |
| Jan 10, 2022 | -20.77 |
| Jan 7, 2022 | -21.23 |
| Jan 6, 2022 | -21.67 |
| Jan 5, 2022 | -21.21 |
| Jan 4, 2022 | -22.02 |
| Jan 3, 2022 | -22.39 |
| Dec 31, 2021 | -22.59 |
| Dec 30, 2021 | -93.62 |
| Dec 29, 2021 | -93.44 |
| Dec 28, 2021 | -93.62 |
| Dec 27, 2021 | -94.00 |
| Dec 23, 2021 | -93.31 |
| Dec 22, 2021 | -93.75 |
| Dec 21, 2021 | -91.81 |
| Dec 20, 2021 | -88.75 |
| Dec 17, 2021 | -91.37 |
| Dec 16, 2021 | -90.44 |
| Dec 15, 2021 | -91.00 |
| Dec 14, 2021 | -90.69 |
| Dec 13, 2021 | -92.50 |
| Dec 10, 2021 | -94.69 |
| Dec 9, 2021 | -95.69 |
| Dec 8, 2021 | -97.31 |
| Dec 7, 2021 | -99.44 |
| Dec 6, 2021 | -96.38 |
| Dec 3, 2021 | -94.25 |
| Dec 2, 2021 | -93.12 |
| Dec 1, 2021 | -92.25 |
| Nov 30, 2021 | -94.63 |
| Nov 29, 2021 | -97.06 |
| Nov 26, 2021 | -96.50 |
| Nov 24, 2021 | -97.44 |
| Nov 23, 2021 | -96.56 |
| Nov 22, 2021 | -97.06 |
| Nov 19, 2021 | -96.88 |
| Nov 18, 2021 | -101.19 |
| Nov 17, 2021 | -101.44 |
| Nov 16, 2021 | -100.00 |
| Nov 15, 2021 | -100.13 |
| Nov 12, 2021 | -100.00 |
| Nov 11, 2021 | -103.69 |
| Nov 10, 2021 | -100.50 |
| Nov 9, 2021 | -101.25 |
| Nov 8, 2021 | -107.69 |
| Nov 5, 2021 | -106.75 |
| Nov 4, 2021 | -106.75 |
| Nov 3, 2021 | -107.75 |
| Nov 2, 2021 | -111.63 |
| Nov 1, 2021 | -109.81 |
| Oct 29, 2021 | -107.75 |
| Oct 28, 2021 | -110.25 |
| Oct 27, 2021 | -106.38 |
| Oct 26, 2021 | -106.75 |
| Oct 25, 2021 | -107.50 |
| Oct 22, 2021 | -107.06 |
| Oct 21, 2021 | -107.81 |
| Oct 20, 2021 | -105.75 |
| Oct 19, 2021 | -104.62 |
| Oct 18, 2021 | -99.94 |
| Oct 15, 2021 | -99.31 |
| Oct 14, 2021 | -98.44 |
| Oct 13, 2021 | -99.25 |
| Oct 12, 2021 | -96.31 |
| Oct 11, 2021 | -95.25 |
| Oct 8, 2021 | -95.94 |
| Oct 7, 2021 | -94.88 |
| Oct 6, 2021 | -93.44 |
| Oct 5, 2021 | -95.69 |
| Oct 4, 2021 | -94.81 |
| Oct 1, 2021 | -97.44 |
| Sep 30, 2021 | -97.25 |
| Sep 29, 2021 | -12.30 |
| Sep 28, 2021 | -12.56 |
| Sep 27, 2021 | -12.67 |
| Sep 24, 2021 | -12.49 |
| Sep 23, 2021 | -12.29 |
| Sep 22, 2021 | -12.25 |
| Sep 21, 2021 | -12.04 |
| Sep 20, 2021 | -12.03 |
| Sep 17, 2021 | -12.56 |
| Sep 16, 2021 | -12.83 |
| Sep 15, 2021 | -12.90 |
| Sep 14, 2021 | -12.60 |
| Sep 13, 2021 | -12.57 |
| Sep 10, 2021 | -12.37 |
| Sep 9, 2021 | -12.14 |
| Sep 8, 2021 | -11.62 |
| Sep 7, 2021 | -11.62 |
| Sep 3, 2021 | -11.35 |
| Sep 2, 2021 | -11.04 |
| Sep 1, 2021 | -11.03 |
| Aug 31, 2021 | -10.81 |
| Aug 30, 2021 | -10.99 |
| Aug 27, 2021 | -10.73 |
| Aug 26, 2021 | -10.77 |
| Aug 25, 2021 | -10.36 |
| Aug 24, 2021 | -10.37 |
| Aug 23, 2021 | -10.01 |
| Aug 20, 2021 | -9.80 |
| Aug 19, 2021 | -10.05 |
| Aug 18, 2021 | -10.04 |
| Aug 17, 2021 | -10.14 |
| Aug 16, 2021 | -10.21 |
| Aug 13, 2021 | -10.14 |
| Aug 12, 2021 | -10.01 |
| Aug 11, 2021 | -9.71 |
| Aug 10, 2021 | -9.63 |
| Aug 9, 2021 | -9.76 |
| Aug 6, 2021 | -9.74 |
| Aug 5, 2021 | -9.74 |
| Aug 4, 2021 | -9.77 |
| Aug 3, 2021 | -10.21 |
| Aug 2, 2021 | -9.79 |
| Jul 30, 2021 | -11.19 |
| Jul 29, 2021 | -10.86 |
| Jul 28, 2021 | -10.59 |
| Jul 27, 2021 | -10.70 |
| Jul 26, 2021 | -10.97 |
| Jul 23, 2021 | -10.93 |
| Jul 22, 2021 | -10.77 |
| Jul 21, 2021 | -10.70 |
| Jul 20, 2021 | -10.41 |
| Jul 19, 2021 | -10.13 |
| Jul 16, 2021 | -10.05 |
| Jul 15, 2021 | -10.04 |
| Jul 14, 2021 | -10.31 |
| Jul 13, 2021 | -10.14 |
| Jul 12, 2021 | -10.39 |
| Jul 9, 2021 | -9.96 |
| Jul 8, 2021 | -10.04 |
| Jul 7, 2021 | -10.48 |
| Jul 6, 2021 | -10.24 |
| Jul 2, 2021 | -9.94 |
| Jul 1, 2021 | -10.00 |
| Jun 30, 2021 | -10.11 |
| Jun 29, 2021 | -10.49 |
| Jun 28, 2021 | -9.98 |
| Jun 25, 2021 | -10.19 |
| Jun 24, 2021 | -10.00 |
| Jun 23, 2021 | -9.75 |
| Jun 22, 2021 | -9.66 |
| Jun 21, 2021 | -9.43 |
| Jun 18, 2021 | -9.52 |
| Jun 17, 2021 | -9.41 |
| Jun 16, 2021 | -9.78 |
| Jun 15, 2021 | -10.25 |
| Jun 14, 2021 | -10.31 |
| Jun 11, 2021 | -11.20 |
| Jun 10, 2021 | -12.72 |
| Jun 9, 2021 | -12.29 |
| Jun 8, 2021 | -12.57 |
| Jun 7, 2021 | -12.76 |
| Jun 4, 2021 | -10.86 |
| Jun 3, 2021 | -9.91 |
| Jun 2, 2021 | -9.21 |
| Jun 1, 2021 | -9.35 |
| May 28, 2021 | -9.20 |
| May 27, 2021 | -9.20 |
| May 26, 2021 | -9.63 |
| May 25, 2021 | -9.78 |
| May 24, 2021 | -9.47 |
| May 21, 2021 | -9.08 |
| May 20, 2021 | -8.15 |
| May 19, 2021 | -7.84 |
| May 18, 2021 | -7.63 |
| May 17, 2021 | -7.72 |
| May 14, 2021 | -7.66 |
| May 13, 2021 | -7.77 |
| May 12, 2021 | -7.80 |
| May 11, 2021 | -7.80 |
| May 10, 2021 | -7.81 |
| May 7, 2021 | -7.81 |
| May 6, 2021 | -7.81 |
| May 5, 2021 | -7.81 |
| May 4, 2021 | -7.83 |
| May 3, 2021 | -7.84 |
| Apr 30, 2021 | -7.82 |
| Apr 29, 2021 | -7.80 |
| Apr 28, 2021 | -7.77 |
| Apr 27, 2021 | -7.74 |
| Apr 26, 2021 | -7.77 |
| Apr 23, 2021 | -7.75 |
| Apr 22, 2021 | -7.80 |
| Apr 21, 2021 | -7.73 |
| Apr 20, 2021 | -7.79 |
| Apr 19, 2021 | -7.74 |
| Apr 16, 2021 | -7.77 |
| Apr 15, 2021 | -7.77 |
| Apr 14, 2021 | -7.82 |
| Apr 13, 2021 | -7.80 |
| Apr 12, 2021 | -7.78 |
| Apr 9, 2021 | -7.82 |
| Apr 8, 2021 | -7.82 |
| Apr 7, 2021 | -7.82 |
| Apr 6, 2021 | -7.81 |
| Apr 5, 2021 | -7.80 |
| Apr 1, 2021 | -7.75 |
| Mar 31, 2021 | -7.73 |
| Mar 30, 2021 | -12.81 |
| Mar 29, 2021 | -12.87 |
| Mar 26, 2021 | -12.97 |
| Mar 25, 2021 | -12.96 |
| Mar 24, 2021 | -12.65 |
| Mar 23, 2021 | -12.86 |
| Mar 22, 2021 | -12.90 |
| Mar 19, 2021 | -12.95 |
| Mar 18, 2021 | -12.88 |
| Mar 17, 2021 | -12.92 |
| Mar 16, 2021 | -12.91 |
| Mar 15, 2021 | -12.94 |
| Mar 12, 2021 | -12.91 |
| Mar 11, 2021 | -12.96 |
| Mar 10, 2021 | -12.90 |
| Mar 9, 2021 | -12.95 |
| Mar 8, 2021 | -12.92 |
| Mar 5, 2021 | -13.06 |
| Mar 4, 2021 | -12.97 |
| Mar 3, 2021 | -13.10 |
| Mar 2, 2021 | -13.09 |
| Mar 1, 2021 | -13.10 |
| Feb 26, 2021 | -13.25 |
| Feb 25, 2021 | -13.31 |
| Feb 24, 2021 | -13.44 |
| Feb 23, 2021 | -13.34 |
| Feb 22, 2021 | -13.42 |
| Feb 19, 2021 | -13.38 |
| Feb 18, 2021 | -13.39 |
| Feb 17, 2021 | -13.57 |
| Feb 16, 2021 | -13.82 |
| Feb 12, 2021 | -13.62 |
| Feb 11, 2021 | -13.49 |
| Feb 10, 2021 | -13.53 |
| Feb 9, 2021 | -13.60 |
| Feb 8, 2021 | -13.65 |
| Feb 5, 2021 | -13.53 |
| Feb 4, 2021 | -13.56 |
| Feb 3, 2021 | -13.95 |
| Feb 2, 2021 | -13.73 |
| Feb 1, 2021 | -13.57 |
| Jan 29, 2021 | -13.57 |
| Jan 28, 2021 | -13.77 |
| Jan 27, 2021 | -13.34 |
| Jan 26, 2021 | -13.47 |
| Jan 25, 2021 | -13.87 |
| Jan 22, 2021 | -14.26 |
| Jan 21, 2021 | -14.10 |
| Jan 20, 2021 | -14.29 |
| Jan 19, 2021 | -14.18 |
| Jan 15, 2021 | -14.16 |
| Jan 14, 2021 | -14.36 |
| Jan 13, 2021 | -14.38 |
| Jan 12, 2021 | -14.19 |
| Jan 11, 2021 | -14.04 |
| Jan 8, 2021 | -13.94 |
| Jan 7, 2021 | -13.88 |
| Jan 6, 2021 | -13.90 |
| Jan 5, 2021 | -14.23 |
| Jan 4, 2021 | -14.16 |
| Dec 31, 2020 | -14.78 |
| Dec 30, 2020 | -7.84 |
| Dec 29, 2020 | -7.93 |
| Dec 28, 2020 | -8.18 |
| Dec 24, 2020 | -8.04 |
| Dec 23, 2020 | -7.63 |
| Dec 22, 2020 | -7.07 |
| Dec 21, 2020 | -7.09 |
| Dec 18, 2020 | -7.50 |
| Dec 17, 2020 | -7.09 |
| Dec 16, 2020 | -7.09 |
| Dec 15, 2020 | -7.09 |
| Dec 14, 2020 | -7.07 |