Blue Owl Technology Finance (OTF) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Blue Owl Technology Finance | 5.27 Bn | 4.79 Bn | - | 11.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.36 |
| May 29, 2026 | 11.11 |
| May 28, 2026 | 10.91 |
| May 27, 2026 | 10.71 |
| May 26, 2026 | 10.66 |
| May 22, 2026 | 10.63 |
| May 21, 2026 | 10.73 |
| May 20, 2026 | 10.95 |
| May 19, 2026 | 11.04 |
| May 18, 2026 | 10.97 |
| May 15, 2026 | 11.17 |
| May 14, 2026 | 11.15 |
| May 13, 2026 | 10.89 |
| May 12, 2026 | 10.72 |
| May 11, 2026 | 10.76 |
| May 8, 2026 | 10.92 |
| May 7, 2026 | 11.03 |
| May 6, 2026 | 11.73 |
| May 5, 2026 | 11.63 |
| May 4, 2026 | 11.46 |
| May 1, 2026 | 11.59 |
| Apr 30, 2026 | 11.38 |
| Apr 29, 2026 | 10.75 |
| Apr 28, 2026 | 10.93 |
| Apr 27, 2026 | 10.82 |
| Apr 24, 2026 | 11.10 |
| Apr 23, 2026 | 11.10 |
| Apr 22, 2026 | 11.54 |
| Apr 21, 2026 | 11.54 |
| Apr 20, 2026 | 12.16 |
| Apr 17, 2026 | 12.16 |
| Apr 16, 2026 | 12.07 |
| Apr 15, 2026 | 12.27 |
| Apr 14, 2026 | 11.89 |
| Apr 13, 2026 | 11.61 |
| Apr 10, 2026 | 11.35 |
| Apr 9, 2026 | 11.23 |
| Apr 8, 2026 | 11.16 |
| Apr 7, 2026 | 11.12 |
| Apr 6, 2026 | 11.33 |
| Apr 2, 2026 | 11.49 |
| Apr 1, 2026 | 11.64 |
| Mar 31, 2026 | 12.39 |
| Mar 30, 2026 | 12.54 |
| Mar 27, 2026 | 12.27 |
| Mar 26, 2026 | 12.59 |
| Mar 25, 2026 | 12.65 |
| Mar 24, 2026 | 12.40 |
| Mar 23, 2026 | 12.26 |
| Mar 20, 2026 | 12.50 |
| Mar 19, 2026 | 12.65 |
| Mar 18, 2026 | 12.39 |
| Mar 17, 2026 | 12.57 |
| Mar 16, 2026 | 12.29 |
| Mar 13, 2026 | 11.73 |
| Mar 12, 2026 | 11.38 |
| Mar 11, 2026 | 11.70 |
| Mar 10, 2026 | 11.46 |
| Mar 9, 2026 | 11.71 |
| Mar 6, 2026 | 11.82 |
| Mar 5, 2026 | 11.94 |
| Mar 4, 2026 | 11.92 |
| Mar 3, 2026 | 11.81 |
| Mar 2, 2026 | 11.64 |
| Feb 27, 2026 | 11.15 |
| Feb 26, 2026 | 11.47 |
| Feb 25, 2026 | 11.49 |
| Feb 24, 2026 | 11.53 |
| Feb 23, 2026 | 11.19 |
| Feb 20, 2026 | 11.62 |
| Feb 19, 2026 | 12.31 |
| Feb 18, 2026 | 12.63 |
| Feb 17, 2026 | 12.47 |
| Feb 13, 2026 | 12.66 |
| Feb 12, 2026 | 12.90 |
| Feb 11, 2026 | 12.96 |
| Feb 10, 2026 | 13.33 |
| Feb 9, 2026 | 13.03 |
| Feb 6, 2026 | 12.23 |
| Feb 5, 2026 | 11.80 |
| Feb 4, 2026 | 12.38 |
| Feb 3, 2026 | 12.30 |
| Feb 2, 2026 | 13.15 |
| Jan 30, 2026 | 13.33 |
| Jan 29, 2026 | 13.40 |
| Jan 28, 2026 | 13.26 |
| Jan 27, 2026 | 13.45 |
| Jan 26, 2026 | 13.55 |
| Jan 23, 2026 | 13.80 |
| Jan 22, 2026 | 13.98 |
| Jan 21, 2026 | 13.84 |
| Jan 20, 2026 | 13.82 |
| Jan 16, 2026 | 14.15 |
| Jan 15, 2026 | 14.49 |
| Jan 14, 2026 | 14.14 |
| Jan 13, 2026 | 13.88 |
| Jan 12, 2026 | 13.79 |
| Jan 9, 2026 | 14.02 |
| Jan 8, 2026 | 14.23 |
| Jan 7, 2026 | 14.06 |
| Jan 6, 2026 | 14.11 |
| Jan 5, 2026 | 14.68 |
| Jan 2, 2026 | 14.20 |
| Dec 31, 2025 | 14.54 |
| Dec 30, 2025 | 14.66 |
| Dec 29, 2025 | 14.66 |
| Dec 26, 2025 | 14.13 |
| Dec 24, 2025 | 14.11 |
| Dec 23, 2025 | 14.10 |
| Dec 22, 2025 | 14.00 |
| Dec 19, 2025 | 13.57 |
| Dec 18, 2025 | 13.88 |
| Dec 17, 2025 | 13.90 |
| Dec 16, 2025 | 13.92 |
| Dec 15, 2025 | 13.93 |
| Dec 12, 2025 | 14.16 |
| Dec 11, 2025 | 14.21 |
| Dec 10, 2025 | 14.52 |
| Dec 9, 2025 | 14.65 |
| Dec 8, 2025 | 14.51 |
| Dec 5, 2025 | 14.57 |
| Dec 4, 2025 | 14.52 |
| Dec 3, 2025 | 14.55 |
| Dec 2, 2025 | 14.27 |
| Dec 1, 2025 | 14.13 |
| Nov 28, 2025 | 13.90 |
| Nov 26, 2025 | 13.66 |
| Nov 25, 2025 | 13.70 |
| Nov 24, 2025 | 13.57 |
| Nov 21, 2025 | 13.41 |
| Nov 20, 2025 | 13.14 |
| Nov 19, 2025 | 13.16 |
| Nov 18, 2025 | 13.36 |
| Nov 17, 2025 | 13.17 |
| Nov 14, 2025 | 13.24 |
| Nov 13, 2025 | 13.32 |
| Nov 12, 2025 | 13.72 |
| Nov 11, 2025 | 13.50 |
| Nov 10, 2025 | 13.46 |
| Nov 7, 2025 | 13.75 |
| Nov 6, 2025 | 13.96 |
| Nov 5, 2025 | 14.38 |
| Nov 4, 2025 | 14.31 |
| Nov 3, 2025 | 14.19 |
| Oct 31, 2025 | 14.34 |
| Oct 30, 2025 | 14.15 |
| Oct 29, 2025 | 14.32 |
| Oct 28, 2025 | 14.71 |
| Oct 27, 2025 | 14.67 |
| Oct 24, 2025 | 14.32 |
| Oct 23, 2025 | 14.31 |
| Oct 22, 2025 | 14.07 |
| Oct 21, 2025 | 14.37 |
| Oct 20, 2025 | 14.17 |
| Oct 17, 2025 | 14.37 |
| Oct 16, 2025 | 13.96 |
| Oct 15, 2025 | 14.33 |
| Oct 14, 2025 | 14.41 |
| Oct 13, 2025 | 14.24 |
| Oct 10, 2025 | 13.45 |
| Oct 9, 2025 | 13.68 |
| Oct 8, 2025 | 13.97 |
| Oct 7, 2025 | 14.00 |
| Oct 6, 2025 | 14.16 |
| Oct 3, 2025 | 14.30 |
| Oct 2, 2025 | 14.08 |
| Oct 1, 2025 | 13.61 |
| Sep 30, 2025 | 13.82 |
| Sep 29, 2025 | 14.16 |
| Sep 26, 2025 | 14.25 |
| Sep 25, 2025 | 14.22 |
| Sep 24, 2025 | 14.25 |
| Sep 23, 2025 | 14.16 |
| Sep 22, 2025 | 14.22 |
| Sep 19, 2025 | 14.51 |
| Sep 18, 2025 | 15.52 |
| Sep 17, 2025 | 15.44 |
| Sep 16, 2025 | 15.40 |
| Sep 15, 2025 | 15.13 |
| Sep 12, 2025 | 14.70 |
| Sep 11, 2025 | 14.72 |
| Sep 10, 2025 | 14.54 |
| Sep 9, 2025 | 14.90 |
| Sep 8, 2025 | 14.90 |
| Sep 5, 2025 | 14.71 |
| Sep 4, 2025 | 14.63 |
| Sep 3, 2025 | 14.67 |
| Sep 2, 2025 | 14.70 |
| Aug 29, 2025 | 14.90 |
| Aug 28, 2025 | 14.87 |
| Aug 27, 2025 | 15.05 |
| Aug 26, 2025 | 14.94 |
| Aug 25, 2025 | 14.93 |
| Aug 22, 2025 | 14.86 |
| Aug 21, 2025 | 14.73 |
| Aug 20, 2025 | 14.63 |
| Aug 19, 2025 | 14.87 |
| Aug 18, 2025 | 14.87 |
| Aug 15, 2025 | 14.68 |
| Aug 14, 2025 | 14.47 |
| Aug 13, 2025 | 14.75 |
| Aug 12, 2025 | 14.42 |
| Aug 11, 2025 | 14.42 |
| Aug 8, 2025 | 14.86 |
| Aug 7, 2025 | 14.86 |
| Aug 6, 2025 | 14.96 |
| Aug 5, 2025 | 14.95 |
| Aug 4, 2025 | 14.97 |
| Aug 1, 2025 | 15.11 |
| Jul 31, 2025 | 15.01 |
| Jul 30, 2025 | 15.30 |
| Jul 29, 2025 | 15.25 |
| Jul 28, 2025 | 15.49 |
| Jul 25, 2025 | 15.58 |
| Jul 24, 2025 | 15.50 |
| Jul 23, 2025 | 15.56 |
| Jul 22, 2025 | 15.40 |
| Jul 21, 2025 | 15.38 |
| Jul 18, 2025 | 15.63 |
| Jul 17, 2025 | 15.72 |
| Jul 16, 2025 | 15.58 |
| Jul 15, 2025 | 15.56 |
| Jul 14, 2025 | 15.56 |
| Jul 11, 2025 | 15.63 |
| Jul 10, 2025 | 15.61 |
| Jul 9, 2025 | 15.75 |
| Jul 8, 2025 | 15.60 |
| Jul 7, 2025 | 15.44 |
| Jul 3, 2025 | 15.63 |
| Jul 2, 2025 | 15.49 |
| Jul 1, 2025 | 15.56 |
| Jun 30, 2025 | 15.25 |
| Jun 27, 2025 | 15.40 |
| Jun 26, 2025 | 15.54 |
| Jun 25, 2025 | 15.47 |
| Jun 24, 2025 | 15.80 |
| Jun 23, 2025 | 15.65 |
| Jun 20, 2025 | 15.75 |
| Jun 18, 2025 | 15.87 |
| Jun 17, 2025 | 15.77 |
| Jun 16, 2025 | 15.94 |
| Jun 13, 2025 | 16.00 |
| Jun 12, 2025 | 16.56 |