Annaly Capital Management (NLY) DMA 200 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | 22.04 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 10.49 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 18.48 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | 10.87 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 19.14 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 13.33 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | 16.76 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | 13.20 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | 10.66 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | 7.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 22.04 |
| May 20, 2026 | 22.04 |
| May 19, 2026 | 22.03 |
| May 18, 2026 | 22.03 |
| May 15, 2026 | 22.02 |
| May 14, 2026 | 22.02 |
| May 13, 2026 | 22.01 |
| May 12, 2026 | 22.00 |
| May 11, 2026 | 22.00 |
| May 8, 2026 | 21.99 |
| May 7, 2026 | 21.98 |
| May 6, 2026 | 21.97 |
| May 5, 2026 | 21.95 |
| May 4, 2026 | 21.94 |
| May 1, 2026 | 21.93 |
| Apr 30, 2026 | 21.91 |
| Apr 29, 2026 | 21.90 |
| Apr 28, 2026 | 21.88 |
| Apr 27, 2026 | 21.87 |
| Apr 24, 2026 | 21.85 |
| Apr 23, 2026 | 21.83 |
| Apr 22, 2026 | 21.82 |
| Apr 21, 2026 | 21.80 |
| Apr 20, 2026 | 21.79 |
| Apr 17, 2026 | 21.77 |
| Apr 16, 2026 | 21.75 |
| Apr 15, 2026 | 21.74 |
| Apr 14, 2026 | 21.72 |
| Apr 13, 2026 | 21.71 |
| Apr 10, 2026 | 21.69 |
| Apr 9, 2026 | 21.68 |
| Apr 8, 2026 | 21.66 |
| Apr 7, 2026 | 21.65 |
| Apr 6, 2026 | 21.64 |
| Apr 2, 2026 | 21.63 |
| Apr 1, 2026 | 21.62 |
| Mar 31, 2026 | 21.61 |
| Mar 30, 2026 | 21.60 |
| Mar 27, 2026 | 21.59 |
| Mar 26, 2026 | 21.58 |
| Mar 25, 2026 | 21.57 |
| Mar 24, 2026 | 21.56 |
| Mar 23, 2026 | 21.55 |
| Mar 20, 2026 | 21.54 |
| Mar 19, 2026 | 21.53 |
| Mar 18, 2026 | 21.51 |
| Mar 17, 2026 | 21.50 |
| Mar 16, 2026 | 21.48 |
| Mar 13, 2026 | 21.47 |
| Mar 12, 2026 | 21.45 |
| Mar 11, 2026 | 21.44 |
| Mar 10, 2026 | 21.42 |
| Mar 9, 2026 | 21.40 |
| Mar 6, 2026 | 21.39 |
| Mar 5, 2026 | 21.37 |
| Mar 4, 2026 | 21.36 |
| Mar 3, 2026 | 21.34 |
| Mar 2, 2026 | 21.32 |
| Feb 27, 2026 | 21.31 |
| Feb 26, 2026 | 21.29 |
| Feb 25, 2026 | 21.27 |
| Feb 24, 2026 | 21.25 |
| Feb 23, 2026 | 21.23 |
| Feb 20, 2026 | 21.21 |
| Feb 19, 2026 | 21.19 |
| Feb 18, 2026 | 21.17 |
| Feb 17, 2026 | 21.15 |
| Feb 13, 2026 | 21.14 |
| Feb 12, 2026 | 21.12 |
| Feb 11, 2026 | 21.10 |
| Feb 10, 2026 | 21.09 |
| Feb 9, 2026 | 21.07 |
| Feb 6, 2026 | 21.05 |
| Feb 5, 2026 | 21.02 |
| Feb 4, 2026 | 21.00 |
| Feb 3, 2026 | 20.97 |
| Feb 2, 2026 | 20.95 |
| Jan 30, 2026 | 20.92 |
| Jan 29, 2026 | 20.90 |
| Jan 28, 2026 | 20.86 |
| Jan 27, 2026 | 20.83 |
| Jan 26, 2026 | 20.80 |
| Jan 23, 2026 | 20.77 |
| Jan 22, 2026 | 20.74 |
| Jan 21, 2026 | 20.72 |
| Jan 20, 2026 | 20.70 |
| Jan 16, 2026 | 20.68 |
| Jan 15, 2026 | 20.66 |
| Jan 14, 2026 | 20.64 |
| Jan 13, 2026 | 20.63 |
| Jan 12, 2026 | 20.62 |
| Jan 9, 2026 | 20.61 |
| Jan 8, 2026 | 20.60 |
| Jan 7, 2026 | 20.59 |
| Jan 6, 2026 | 20.58 |
| Jan 5, 2026 | 20.57 |
| Jan 2, 2026 | 20.57 |
| Dec 31, 2025 | 20.56 |
| Dec 30, 2025 | 20.56 |
| Dec 29, 2025 | 20.55 |
| Dec 26, 2025 | 20.55 |
| Dec 24, 2025 | 20.54 |
| Dec 23, 2025 | 20.52 |
| Dec 22, 2025 | 20.52 |
| Dec 19, 2025 | 20.51 |
| Dec 18, 2025 | 20.50 |
| Dec 17, 2025 | 20.50 |
| Dec 16, 2025 | 20.49 |
| Dec 15, 2025 | 20.49 |
| Dec 12, 2025 | 20.49 |
| Dec 11, 2025 | 20.49 |
| Dec 10, 2025 | 20.49 |
| Dec 9, 2025 | 20.48 |
| Dec 8, 2025 | 20.48 |
| Dec 5, 2025 | 20.47 |
| Dec 4, 2025 | 20.47 |
| Dec 3, 2025 | 20.46 |
| Dec 2, 2025 | 20.45 |
| Dec 1, 2025 | 20.45 |
| Nov 28, 2025 | 20.44 |
| Nov 26, 2025 | 20.43 |
| Nov 25, 2025 | 20.42 |
| Nov 24, 2025 | 20.41 |
| Nov 21, 2025 | 20.40 |
| Nov 20, 2025 | 20.39 |
| Nov 19, 2025 | 20.39 |
| Nov 18, 2025 | 20.38 |
| Nov 17, 2025 | 20.38 |
| Nov 14, 2025 | 20.37 |
| Nov 13, 2025 | 20.37 |
| Nov 12, 2025 | 20.36 |
| Nov 11, 2025 | 20.35 |
| Nov 10, 2025 | 20.34 |
| Nov 7, 2025 | 20.32 |
| Nov 6, 2025 | 20.31 |
| Nov 5, 2025 | 20.30 |
| Nov 4, 2025 | 20.29 |
| Nov 3, 2025 | 20.28 |
| Oct 31, 2025 | 20.27 |
| Oct 30, 2025 | 20.26 |
| Oct 29, 2025 | 20.24 |
| Oct 28, 2025 | 20.23 |
| Oct 27, 2025 | 20.22 |
| Oct 24, 2025 | 20.20 |
| Oct 23, 2025 | 20.19 |
| Oct 22, 2025 | 20.18 |
| Oct 21, 2025 | 20.17 |
| Oct 20, 2025 | 20.16 |
| Oct 17, 2025 | 20.14 |
| Oct 16, 2025 | 20.13 |
| Oct 15, 2025 | 20.12 |
| Oct 14, 2025 | 20.11 |
| Oct 13, 2025 | 20.11 |
| Oct 10, 2025 | 20.10 |
| Oct 9, 2025 | 20.09 |
| Oct 8, 2025 | 20.08 |
| Oct 7, 2025 | 20.07 |
| Oct 6, 2025 | 20.06 |
| Oct 3, 2025 | 20.06 |
| Oct 2, 2025 | 20.05 |
| Oct 1, 2025 | 20.05 |
| Sep 30, 2025 | 20.05 |
| Sep 29, 2025 | 20.04 |
| Sep 26, 2025 | 20.04 |
| Sep 25, 2025 | 20.03 |
| Sep 24, 2025 | 20.03 |
| Sep 23, 2025 | 20.02 |
| Sep 22, 2025 | 20.01 |
| Sep 19, 2025 | 20.01 |
| Sep 18, 2025 | 20.00 |
| Sep 17, 2025 | 19.99 |
| Sep 16, 2025 | 19.98 |
| Sep 15, 2025 | 19.97 |
| Sep 12, 2025 | 19.96 |
| Sep 11, 2025 | 19.95 |
| Sep 10, 2025 | 19.94 |
| Sep 9, 2025 | 19.92 |
| Sep 8, 2025 | 19.91 |
| Sep 5, 2025 | 19.90 |
| Sep 4, 2025 | 19.89 |
| Sep 3, 2025 | 19.88 |
| Sep 2, 2025 | 19.87 |
| Aug 29, 2025 | 19.86 |
| Aug 28, 2025 | 19.85 |
| Aug 27, 2025 | 19.85 |
| Aug 26, 2025 | 19.84 |
| Aug 25, 2025 | 19.83 |
| Aug 22, 2025 | 19.82 |
| Aug 21, 2025 | 19.81 |
| Aug 20, 2025 | 19.80 |
| Aug 19, 2025 | 19.79 |
| Aug 18, 2025 | 19.78 |
| Aug 15, 2025 | 19.78 |
| Aug 14, 2025 | 19.77 |
| Aug 13, 2025 | 19.76 |
| Aug 12, 2025 | 19.76 |
| Aug 11, 2025 | 19.75 |
| Aug 8, 2025 | 19.75 |
| Aug 7, 2025 | 19.75 |
| Aug 6, 2025 | 19.75 |
| Aug 5, 2025 | 19.74 |
| Aug 4, 2025 | 19.74 |
| Aug 1, 2025 | 19.73 |
| Jul 31, 2025 | 19.73 |
| Jul 30, 2025 | 19.73 |
| Jul 29, 2025 | 19.72 |
| Jul 28, 2025 | 19.72 |
| Jul 25, 2025 | 19.71 |
| Jul 24, 2025 | 19.70 |
| Jul 23, 2025 | 19.70 |
| Jul 22, 2025 | 19.69 |
| Jul 21, 2025 | 19.69 |
| Jul 18, 2025 | 19.69 |
| Jul 17, 2025 | 19.70 |
| Jul 16, 2025 | 19.70 |
| Jul 15, 2025 | 19.70 |
| Jul 14, 2025 | 19.71 |
| Jul 11, 2025 | 19.71 |
| Jul 10, 2025 | 19.72 |
| Jul 9, 2025 | 19.72 |
| Jul 8, 2025 | 19.73 |
| Jul 7, 2025 | 19.73 |
| Jul 3, 2025 | 19.74 |
| Jul 2, 2025 | 19.75 |
| Jul 1, 2025 | 19.75 |
| Jun 30, 2025 | 19.76 |
| Jun 27, 2025 | 19.76 |
| Jun 26, 2025 | 19.77 |
| Jun 25, 2025 | 19.77 |
| Jun 24, 2025 | 19.78 |
| Jun 23, 2025 | 19.78 |
| Jun 20, 2025 | 19.78 |
| Jun 18, 2025 | 19.79 |
| Jun 17, 2025 | 19.79 |
| Jun 16, 2025 | 19.80 |
| Jun 13, 2025 | 19.80 |
| Jun 12, 2025 | 19.81 |
| Jun 11, 2025 | 19.81 |
| Jun 10, 2025 | 19.81 |
| Jun 9, 2025 | 19.82 |
| Jun 6, 2025 | 19.82 |
| Jun 5, 2025 | 19.83 |
| Jun 4, 2025 | 19.83 |
| Jun 3, 2025 | 19.84 |
| Jun 2, 2025 | 19.84 |
| May 30, 2025 | 19.85 |
| May 29, 2025 | 19.85 |
| May 28, 2025 | 19.86 |
| May 27, 2025 | 19.86 |
| May 23, 2025 | 19.86 |
| May 22, 2025 | 19.87 |
| May 21, 2025 | 19.87 |
| May 20, 2025 | 19.88 |
| May 19, 2025 | 19.88 |
| May 16, 2025 | 19.88 |
| May 15, 2025 | 19.88 |
| May 14, 2025 | 19.88 |
| May 13, 2025 | 19.88 |
| May 12, 2025 | 19.88 |
| May 9, 2025 | 19.89 |
| May 8, 2025 | 19.89 |
| May 7, 2025 | 19.90 |
| May 6, 2025 | 19.90 |
| May 5, 2025 | 19.91 |
| May 2, 2025 | 19.91 |
| May 1, 2025 | 19.92 |
| Apr 30, 2025 | 19.92 |
| Apr 29, 2025 | 19.93 |
| Apr 28, 2025 | 19.93 |
| Apr 25, 2025 | 19.93 |
| Apr 24, 2025 | 19.93 |
| Apr 23, 2025 | 19.93 |
| Apr 22, 2025 | 19.93 |
| Apr 21, 2025 | 19.93 |
| Apr 17, 2025 | 19.94 |
| Apr 16, 2025 | 19.94 |
| Apr 15, 2025 | 19.95 |
| Apr 14, 2025 | 19.96 |
| Apr 11, 2025 | 19.97 |
| Apr 10, 2025 | 19.98 |
| Apr 9, 2025 | 20.00 |
| Apr 8, 2025 | 20.00 |
| Apr 7, 2025 | 20.01 |
| Apr 4, 2025 | 20.02 |
| Apr 3, 2025 | 20.03 |
| Apr 2, 2025 | 20.03 |
| Apr 1, 2025 | 20.03 |
| Mar 31, 2025 | 20.03 |
| Mar 28, 2025 | 20.03 |
| Mar 27, 2025 | 20.02 |
| Mar 26, 2025 | 20.01 |
| Mar 25, 2025 | 20.01 |
| Mar 24, 2025 | 20.00 |
| Mar 21, 2025 | 19.99 |
| Mar 20, 2025 | 19.98 |
| Mar 19, 2025 | 19.97 |
| Mar 18, 2025 | 19.96 |
| Mar 17, 2025 | 19.95 |
| Mar 14, 2025 | 19.93 |
| Mar 13, 2025 | 19.92 |
| Mar 12, 2025 | 19.92 |
| Mar 11, 2025 | 19.91 |
| Mar 10, 2025 | 19.90 |
| Mar 7, 2025 | 19.90 |
| Mar 6, 2025 | 19.89 |
| Mar 5, 2025 | 19.88 |
| Mar 4, 2025 | 19.88 |
| Mar 3, 2025 | 19.87 |
| Feb 28, 2025 | 19.86 |
| Feb 27, 2025 | 19.85 |
| Feb 26, 2025 | 19.84 |
| Feb 25, 2025 | 19.83 |
| Feb 24, 2025 | 19.82 |
| Feb 21, 2025 | 19.81 |
| Feb 20, 2025 | 19.80 |
| Feb 19, 2025 | 19.79 |
| Feb 18, 2025 | 19.78 |
| Feb 14, 2025 | 19.76 |
| Feb 13, 2025 | 19.75 |
| Feb 12, 2025 | 19.74 |
| Feb 11, 2025 | 19.73 |
| Feb 10, 2025 | 19.72 |
| Feb 7, 2025 | 19.71 |
| Feb 6, 2025 | 19.70 |
| Feb 5, 2025 | 19.69 |
| Feb 4, 2025 | 19.67 |
| Feb 3, 2025 | 19.66 |
| Jan 31, 2025 | 19.65 |
| Jan 30, 2025 | 19.64 |
| Jan 29, 2025 | 19.63 |
| Jan 28, 2025 | 19.62 |
| Jan 27, 2025 | 19.61 |
| Jan 24, 2025 | 19.61 |
| Jan 23, 2025 | 19.61 |
| Jan 22, 2025 | 19.61 |
| Jan 21, 2025 | 19.61 |
| Jan 17, 2025 | 19.61 |
| Jan 16, 2025 | 19.61 |
| Jan 15, 2025 | 19.61 |
| Jan 14, 2025 | 19.61 |
| Jan 13, 2025 | 19.62 |
| Jan 10, 2025 | 19.63 |
| Jan 8, 2025 | 19.64 |
| Jan 7, 2025 | 19.65 |
| Jan 6, 2025 | 19.65 |
| Jan 3, 2025 | 19.66 |
| Jan 2, 2025 | 19.66 |
| Dec 31, 2024 | 19.67 |
| Dec 30, 2024 | 19.67 |
| Dec 27, 2024 | 19.68 |
| Dec 26, 2024 | 19.68 |
| Dec 24, 2024 | 19.68 |
| Dec 23, 2024 | 19.69 |
| Dec 20, 2024 | 19.69 |
| Dec 19, 2024 | 19.69 |
| Dec 18, 2024 | 19.70 |
| Dec 17, 2024 | 19.70 |
| Dec 16, 2024 | 19.70 |
| Dec 13, 2024 | 19.69 |
| Dec 12, 2024 | 19.69 |
| Dec 11, 2024 | 19.69 |
| Dec 10, 2024 | 19.68 |
| Dec 9, 2024 | 19.68 |
| Dec 6, 2024 | 19.67 |
| Dec 5, 2024 | 19.67 |
| Dec 4, 2024 | 19.66 |
| Dec 3, 2024 | 19.66 |
| Dec 2, 2024 | 19.65 |
| Nov 29, 2024 | 19.65 |
| Nov 27, 2024 | 19.64 |
| Nov 26, 2024 | 19.63 |
| Nov 25, 2024 | 19.63 |
| Nov 22, 2024 | 19.62 |
| Nov 21, 2024 | 19.62 |
| Nov 20, 2024 | 19.61 |
| Nov 19, 2024 | 19.61 |
| Nov 18, 2024 | 19.61 |
| Nov 15, 2024 | 19.60 |
| Nov 14, 2024 | 19.60 |
| Nov 13, 2024 | 19.60 |
| Nov 12, 2024 | 19.60 |
| Nov 11, 2024 | 19.60 |
| Nov 8, 2024 | 19.60 |
| Nov 7, 2024 | 19.60 |
| Nov 6, 2024 | 19.60 |
| Nov 5, 2024 | 19.60 |
| Nov 4, 2024 | 19.60 |
| Nov 1, 2024 | 19.60 |
| Oct 31, 2024 | 19.60 |
| Oct 30, 2024 | 19.61 |
| Oct 29, 2024 | 19.61 |
| Oct 28, 2024 | 19.61 |
| Oct 25, 2024 | 19.61 |
| Oct 24, 2024 | 19.61 |
| Oct 23, 2024 | 19.61 |
| Oct 22, 2024 | 19.61 |
| Oct 21, 2024 | 19.61 |
| Oct 18, 2024 | 19.60 |
| Oct 17, 2024 | 19.59 |
| Oct 16, 2024 | 19.59 |
| Oct 15, 2024 | 19.59 |
| Oct 14, 2024 | 19.58 |
| Oct 11, 2024 | 19.59 |
| Oct 10, 2024 | 19.59 |
| Oct 9, 2024 | 19.60 |
| Oct 8, 2024 | 19.60 |
| Oct 7, 2024 | 19.60 |
| Oct 4, 2024 | 19.60 |
| Oct 3, 2024 | 19.61 |
| Oct 2, 2024 | 19.61 |
| Oct 1, 2024 | 19.61 |
| Sep 30, 2024 | 19.61 |
| Sep 27, 2024 | 19.60 |
| Sep 26, 2024 | 19.59 |
| Sep 25, 2024 | 19.58 |
| Sep 24, 2024 | 19.57 |
| Sep 23, 2024 | 19.55 |
| Sep 20, 2024 | 19.54 |
| Sep 19, 2024 | 19.53 |
| Sep 18, 2024 | 19.52 |
| Sep 17, 2024 | 19.51 |
| Sep 16, 2024 | 19.49 |
| Sep 13, 2024 | 19.48 |
| Sep 12, 2024 | 19.46 |
| Sep 11, 2024 | 19.45 |
| Sep 10, 2024 | 19.44 |
| Sep 9, 2024 | 19.42 |
| Sep 6, 2024 | 19.41 |
| Sep 5, 2024 | 19.40 |
| Sep 4, 2024 | 19.39 |
| Sep 3, 2024 | 19.38 |
| Aug 30, 2024 | 19.36 |
| Aug 29, 2024 | 19.35 |
| Aug 28, 2024 | 19.33 |
| Aug 27, 2024 | 19.32 |
| Aug 26, 2024 | 19.30 |
| Aug 23, 2024 | 19.29 |
| Aug 22, 2024 | 19.28 |
| Aug 21, 2024 | 19.26 |
| Aug 20, 2024 | 19.25 |
| Aug 19, 2024 | 19.23 |
| Aug 16, 2024 | 19.20 |
| Aug 15, 2024 | 19.18 |
| Aug 14, 2024 | 19.15 |
| Aug 13, 2024 | 19.13 |
| Aug 12, 2024 | 19.10 |
| Aug 9, 2024 | 19.08 |
| Aug 8, 2024 | 19.06 |
| Aug 7, 2024 | 19.05 |
| Aug 6, 2024 | 19.03 |
| Aug 5, 2024 | 19.02 |
| Aug 2, 2024 | 19.01 |
| Aug 1, 2024 | 19.00 |
| Jul 31, 2024 | 18.99 |
| Jul 30, 2024 | 18.97 |
| Jul 29, 2024 | 18.96 |
| Jul 26, 2024 | 18.95 |
| Jul 25, 2024 | 18.95 |
| Jul 24, 2024 | 18.94 |
| Jul 23, 2024 | 18.93 |
| Jul 22, 2024 | 18.91 |
| Jul 19, 2024 | 18.90 |
| Jul 18, 2024 | 18.89 |
| Jul 17, 2024 | 18.88 |
| Jul 16, 2024 | 18.88 |
| Jul 15, 2024 | 18.87 |
| Jul 12, 2024 | 18.86 |
| Jul 11, 2024 | 18.86 |
| Jul 10, 2024 | 18.86 |
| Jul 9, 2024 | 18.86 |
| Jul 8, 2024 | 18.87 |
| Jul 5, 2024 | 18.88 |
| Jul 3, 2024 | 18.89 |
| Jul 2, 2024 | 18.89 |
| Jul 1, 2024 | 18.90 |
| Jun 28, 2024 | 18.91 |
| Jun 27, 2024 | 18.91 |
| Jun 26, 2024 | 18.92 |
| Jun 25, 2024 | 18.92 |
| Jun 24, 2024 | 18.92 |
| Jun 21, 2024 | 18.91 |
| Jun 20, 2024 | 18.91 |
| Jun 18, 2024 | 18.92 |
| Jun 17, 2024 | 18.92 |
| Jun 14, 2024 | 18.92 |
| Jun 13, 2024 | 18.92 |
| Jun 12, 2024 | 18.92 |
| Jun 11, 2024 | 18.92 |
| Jun 10, 2024 | 18.92 |
| Jun 7, 2024 | 18.92 |
| Jun 6, 2024 | 18.92 |
| Jun 5, 2024 | 18.91 |
| Jun 4, 2024 | 18.91 |
| Jun 3, 2024 | 18.90 |
| May 31, 2024 | 18.90 |
| May 30, 2024 | 18.90 |
| May 29, 2024 | 18.90 |
| May 28, 2024 | 18.90 |
| May 24, 2024 | 18.91 |
| May 23, 2024 | 18.91 |
| May 22, 2024 | 18.91 |
| May 21, 2024 | 18.91 |
| May 20, 2024 | 18.91 |
| May 17, 2024 | 18.91 |
| May 16, 2024 | 18.90 |
| May 15, 2024 | 18.90 |
| May 14, 2024 | 18.90 |
| May 13, 2024 | 18.90 |
| May 10, 2024 | 18.90 |
| May 9, 2024 | 18.91 |
| May 8, 2024 | 18.91 |
| May 7, 2024 | 18.91 |
| May 6, 2024 | 18.92 |
| May 3, 2024 | 18.92 |
| May 2, 2024 | 18.93 |
| May 1, 2024 | 18.93 |
| Apr 30, 2024 | 18.94 |
| Apr 29, 2024 | 18.94 |
| Apr 26, 2024 | 18.95 |
| Apr 25, 2024 | 18.95 |
| Apr 24, 2024 | 18.96 |
| Apr 23, 2024 | 18.96 |
| Apr 22, 2024 | 18.97 |
| Apr 19, 2024 | 18.97 |
| Apr 18, 2024 | 18.97 |
| Apr 17, 2024 | 18.98 |
| Apr 16, 2024 | 18.99 |
| Apr 15, 2024 | 19.01 |
| Apr 12, 2024 | 19.02 |
| Apr 11, 2024 | 19.03 |
| Apr 10, 2024 | 19.04 |
| Apr 9, 2024 | 19.05 |
| Apr 8, 2024 | 19.05 |
| Apr 5, 2024 | 19.06 |
| Apr 4, 2024 | 19.06 |
| Apr 3, 2024 | 19.07 |
| Apr 2, 2024 | 19.08 |
| Apr 1, 2024 | 19.09 |
| Mar 28, 2024 | 19.09 |
| Mar 27, 2024 | 19.10 |
| Mar 26, 2024 | 19.10 |
| Mar 25, 2024 | 19.10 |
| Mar 22, 2024 | 19.10 |
| Mar 21, 2024 | 19.10 |
| Mar 20, 2024 | 19.10 |
| Mar 19, 2024 | 19.09 |
| Mar 18, 2024 | 19.09 |
| Mar 15, 2024 | 19.09 |
| Mar 14, 2024 | 19.09 |
| Mar 13, 2024 | 19.08 |
| Mar 12, 2024 | 19.07 |
| Mar 11, 2024 | 19.06 |
| Mar 8, 2024 | 19.06 |
| Mar 7, 2024 | 19.06 |
| Mar 6, 2024 | 19.05 |
| Mar 5, 2024 | 19.05 |
| Mar 4, 2024 | 19.05 |
| Mar 1, 2024 | 19.05 |
| Feb 29, 2024 | 19.05 |
| Feb 28, 2024 | 19.04 |
| Feb 27, 2024 | 19.05 |
| Feb 26, 2024 | 19.05 |
| Feb 23, 2024 | 19.04 |
| Feb 22, 2024 | 19.05 |
| Feb 21, 2024 | 19.05 |
| Feb 20, 2024 | 19.05 |
| Feb 16, 2024 | 19.05 |
| Feb 15, 2024 | 19.05 |
| Feb 14, 2024 | 19.05 |
| Feb 13, 2024 | 19.06 |
| Feb 12, 2024 | 19.07 |
| Feb 9, 2024 | 19.07 |
| Feb 8, 2024 | 19.07 |
| Feb 7, 2024 | 19.07 |
| Feb 6, 2024 | 19.07 |
| Feb 5, 2024 | 19.07 |
| Feb 2, 2024 | 19.08 |
| Feb 1, 2024 | 19.08 |
| Jan 31, 2024 | 19.08 |
| Jan 30, 2024 | 19.08 |
| Jan 29, 2024 | 19.07 |
| Jan 26, 2024 | 19.07 |
| Jan 25, 2024 | 19.07 |
| Jan 24, 2024 | 19.06 |
| Jan 23, 2024 | 19.06 |
| Jan 22, 2024 | 19.06 |
| Jan 19, 2024 | 19.06 |
| Jan 18, 2024 | 19.06 |
| Jan 17, 2024 | 19.06 |
| Jan 16, 2024 | 19.06 |
| Jan 12, 2024 | 19.06 |
| Jan 11, 2024 | 19.05 |
| Jan 10, 2024 | 19.05 |
| Jan 9, 2024 | 19.05 |
| Jan 8, 2024 | 19.04 |
| Jan 5, 2024 | 19.04 |
| Jan 4, 2024 | 19.03 |
| Jan 3, 2024 | 19.03 |
| Jan 2, 2024 | 19.03 |
| Dec 29, 2023 | 19.03 |
| Dec 28, 2023 | 19.02 |
| Dec 27, 2023 | 19.02 |
| Dec 26, 2023 | 19.01 |
| Dec 22, 2023 | 19.00 |
| Dec 21, 2023 | 18.99 |
| Dec 20, 2023 | 18.99 |
| Dec 19, 2023 | 18.99 |
| Dec 18, 2023 | 18.99 |
| Dec 15, 2023 | 19.00 |
| Dec 14, 2023 | 19.00 |
| Dec 13, 2023 | 19.00 |
| Dec 12, 2023 | 19.00 |
| Dec 11, 2023 | 19.02 |
| Dec 8, 2023 | 19.03 |
| Dec 7, 2023 | 19.04 |
| Dec 6, 2023 | 19.06 |
| Dec 5, 2023 | 19.07 |
| Dec 4, 2023 | 19.09 |
| Dec 1, 2023 | 19.11 |
| Nov 30, 2023 | 19.12 |
| Nov 29, 2023 | 19.14 |
| Nov 28, 2023 | 19.16 |
| Nov 27, 2023 | 19.18 |
| Nov 24, 2023 | 19.20 |
| Nov 22, 2023 | 19.23 |
| Nov 21, 2023 | 19.26 |
| Nov 20, 2023 | 19.28 |
| Nov 17, 2023 | 19.31 |
| Nov 16, 2023 | 19.34 |
| Nov 15, 2023 | 19.37 |
| Nov 14, 2023 | 19.40 |
| Nov 13, 2023 | 19.43 |
| Nov 10, 2023 | 19.46 |
| Nov 9, 2023 | 19.49 |
| Nov 8, 2023 | 19.52 |
| Nov 7, 2023 | 19.54 |
| Nov 6, 2023 | 19.57 |
| Nov 3, 2023 | 19.60 |
| Nov 2, 2023 | 19.62 |
| Nov 1, 2023 | 19.65 |
| Oct 31, 2023 | 19.68 |
| Oct 30, 2023 | 19.72 |
| Oct 27, 2023 | 19.76 |
| Oct 26, 2023 | 19.79 |
| Oct 25, 2023 | 19.83 |
| Oct 24, 2023 | 19.87 |
| Oct 23, 2023 | 19.90 |
| Oct 20, 2023 | 19.93 |
| Oct 19, 2023 | 19.95 |
| Oct 18, 2023 | 19.98 |
| Oct 17, 2023 | 20.00 |
| Oct 16, 2023 | 20.02 |
| Oct 13, 2023 | 20.04 |
| Oct 12, 2023 | 20.06 |
| Oct 11, 2023 | 20.09 |
| Oct 10, 2023 | 20.11 |
| Oct 9, 2023 | 20.13 |
| Oct 6, 2023 | 20.15 |
| Oct 5, 2023 | 20.17 |
| Oct 4, 2023 | 20.18 |
| Oct 3, 2023 | 20.21 |
| Oct 2, 2023 | 20.23 |
| Sep 29, 2023 | 20.24 |
| Sep 28, 2023 | 20.26 |
| Sep 27, 2023 | 20.27 |
| Sep 26, 2023 | 20.29 |
| Sep 25, 2023 | 20.30 |
| Sep 22, 2023 | 20.30 |
| Sep 21, 2023 | 20.31 |
| Sep 20, 2023 | 20.32 |
| Sep 19, 2023 | 20.33 |
| Sep 18, 2023 | 20.33 |
| Sep 15, 2023 | 20.33 |
| Sep 14, 2023 | 20.34 |
| Sep 13, 2023 | 20.34 |
| Sep 12, 2023 | 20.35 |
| Sep 11, 2023 | 20.35 |
| Sep 8, 2023 | 20.35 |
| Sep 7, 2023 | 20.35 |
| Sep 6, 2023 | 20.35 |
| Sep 5, 2023 | 20.35 |
| Sep 1, 2023 | 20.36 |
| Aug 31, 2023 | 20.36 |
| Aug 30, 2023 | 20.37 |
| Aug 29, 2023 | 20.37 |
| Aug 28, 2023 | 20.37 |
| Aug 25, 2023 | 20.36 |
| Aug 24, 2023 | 20.35 |
| Aug 23, 2023 | 20.35 |
| Aug 22, 2023 | 20.34 |
| Aug 21, 2023 | 20.33 |
| Aug 18, 2023 | 20.33 |
| Aug 17, 2023 | 20.33 |
| Aug 16, 2023 | 20.32 |
| Aug 15, 2023 | 20.32 |
| Aug 14, 2023 | 20.31 |
| Aug 11, 2023 | 20.30 |
| Aug 10, 2023 | 20.29 |
| Aug 9, 2023 | 20.27 |
| Aug 8, 2023 | 20.25 |
| Aug 7, 2023 | 20.24 |
| Aug 4, 2023 | 20.23 |
| Aug 3, 2023 | 20.21 |
| Aug 2, 2023 | 20.20 |
| Aug 1, 2023 | 20.18 |
| Jul 31, 2023 | 20.17 |
| Jul 28, 2023 | 20.15 |
| Jul 27, 2023 | 20.13 |
| Jul 26, 2023 | 20.11 |
| Jul 25, 2023 | 20.09 |
| Jul 24, 2023 | 20.07 |
| Jul 21, 2023 | 20.06 |
| Jul 20, 2023 | 20.05 |
| Jul 19, 2023 | 20.03 |
| Jul 18, 2023 | 20.02 |
| Jul 17, 2023 | 20.01 |
| Jul 14, 2023 | 20.01 |
| Jul 13, 2023 | 20.01 |
| Jul 12, 2023 | 20.02 |
| Jul 11, 2023 | 20.04 |
| Jul 10, 2023 | 20.06 |
| Jul 7, 2023 | 20.09 |
| Jul 6, 2023 | 20.12 |
| Jul 5, 2023 | 20.14 |
| Jul 3, 2023 | 20.17 |
| Jun 30, 2023 | 20.20 |
| Jun 29, 2023 | 20.23 |
| Jun 28, 2023 | 20.26 |
| Jun 27, 2023 | 20.29 |
| Jun 26, 2023 | 20.32 |
| Jun 23, 2023 | 20.35 |
| Jun 22, 2023 | 20.38 |
| Jun 21, 2023 | 20.41 |
| Jun 20, 2023 | 20.43 |
| Jun 16, 2023 | 20.46 |
| Jun 15, 2023 | 20.48 |
| Jun 14, 2023 | 20.51 |
| Jun 13, 2023 | 20.54 |
| Jun 12, 2023 | 20.57 |
| Jun 9, 2023 | 20.60 |
| Jun 8, 2023 | 20.63 |
| Jun 7, 2023 | 20.66 |
| Jun 6, 2023 | 20.69 |
| Jun 5, 2023 | 20.73 |
| Jun 2, 2023 | 20.76 |
| Jun 1, 2023 | 20.80 |
| May 31, 2023 | 20.84 |
| May 30, 2023 | 20.88 |
| May 26, 2023 | 20.92 |
| May 25, 2023 | 20.96 |
| May 24, 2023 | 21.01 |
| May 23, 2023 | 21.05 |
| May 22, 2023 | 21.09 |
| May 19, 2023 | 21.12 |
| May 18, 2023 | 21.16 |
| May 17, 2023 | 21.20 |
| May 16, 2023 | 21.24 |
| May 15, 2023 | 21.29 |
| May 12, 2023 | 21.33 |
| May 11, 2023 | 21.36 |
| May 10, 2023 | 21.40 |
| May 9, 2023 | 21.43 |
| May 8, 2023 | 21.47 |
| May 5, 2023 | 21.50 |
| May 4, 2023 | 21.54 |
| May 3, 2023 | 21.57 |
| May 2, 2023 | 21.60 |
| May 1, 2023 | 21.63 |
| Apr 28, 2023 | 21.65 |
| Apr 27, 2023 | 21.67 |
| Apr 26, 2023 | 21.70 |
| Apr 25, 2023 | 21.72 |
| Apr 24, 2023 | 21.75 |
| Apr 21, 2023 | 21.78 |
| Apr 20, 2023 | 21.80 |
| Apr 19, 2023 | 21.83 |
| Apr 18, 2023 | 21.85 |
| Apr 17, 2023 | 21.88 |
| Apr 14, 2023 | 21.90 |
| Apr 13, 2023 | 21.93 |
| Apr 12, 2023 | 21.95 |
| Apr 11, 2023 | 21.98 |
| Apr 10, 2023 | 22.01 |
| Apr 6, 2023 | 22.04 |
| Apr 5, 2023 | 22.06 |
| Apr 4, 2023 | 22.08 |
| Apr 3, 2023 | 22.09 |
| Mar 31, 2023 | 22.11 |
| Mar 30, 2023 | 22.14 |
| Mar 29, 2023 | 22.16 |
| Mar 28, 2023 | 22.20 |
| Mar 27, 2023 | 22.24 |
| Mar 24, 2023 | 22.27 |
| Mar 23, 2023 | 22.31 |
| Mar 22, 2023 | 22.35 |
| Mar 21, 2023 | 22.39 |
| Mar 20, 2023 | 22.43 |
| Mar 17, 2023 | 22.47 |
| Mar 16, 2023 | 22.51 |
| Mar 15, 2023 | 22.55 |
| Mar 14, 2023 | 22.59 |
| Mar 13, 2023 | 22.62 |
| Mar 10, 2023 | 22.66 |
| Mar 9, 2023 | 22.70 |
| Mar 8, 2023 | 22.73 |
| Mar 7, 2023 | 22.75 |
| Mar 6, 2023 | 22.78 |
| Mar 3, 2023 | 22.80 |
| Mar 2, 2023 | 22.83 |
| Mar 1, 2023 | 22.87 |
| Feb 28, 2023 | 22.90 |
| Feb 27, 2023 | 22.93 |
| Feb 24, 2023 | 22.96 |
| Feb 23, 2023 | 22.98 |
| Feb 22, 2023 | 23.01 |
| Feb 21, 2023 | 23.04 |
| Feb 17, 2023 | 23.07 |
| Feb 16, 2023 | 23.10 |
| Feb 15, 2023 | 23.12 |
| Feb 14, 2023 | 23.14 |
| Feb 13, 2023 | 23.16 |
| Feb 10, 2023 | 23.18 |
| Feb 9, 2023 | 23.20 |
| Feb 8, 2023 | 23.22 |
| Feb 7, 2023 | 23.23 |
| Feb 6, 2023 | 23.25 |
| Feb 3, 2023 | 23.27 |
| Feb 2, 2023 | 23.28 |
| Feb 1, 2023 | 23.30 |
| Jan 31, 2023 | 23.31 |
| Jan 30, 2023 | 23.33 |
| Jan 27, 2023 | 23.35 |
| Jan 26, 2023 | 23.37 |
| Jan 25, 2023 | 23.39 |
| Jan 24, 2023 | 23.41 |
| Jan 23, 2023 | 23.43 |
| Jan 20, 2023 | 23.46 |
| Jan 19, 2023 | 23.48 |
| Jan 18, 2023 | 23.51 |
| Jan 17, 2023 | 23.54 |
| Jan 13, 2023 | 23.57 |
| Jan 12, 2023 | 23.61 |
| Jan 11, 2023 | 23.64 |
| Jan 10, 2023 | 23.67 |
| Jan 9, 2023 | 23.70 |
| Jan 6, 2023 | 23.74 |
| Jan 5, 2023 | 23.77 |
| Jan 4, 2023 | 23.81 |
| Jan 3, 2023 | 23.84 |
| Dec 30, 2022 | 23.88 |
| Dec 29, 2022 | 23.91 |
| Dec 28, 2022 | 23.95 |
| Dec 27, 2022 | 23.98 |
| Dec 23, 2022 | 24.01 |
| Dec 22, 2022 | 24.04 |
| Dec 21, 2022 | 24.07 |
| Dec 20, 2022 | 24.10 |
| Dec 19, 2022 | 24.13 |
| Dec 16, 2022 | 24.17 |
| Dec 15, 2022 | 24.20 |
| Dec 14, 2022 | 24.23 |
| Dec 13, 2022 | 24.26 |
| Dec 12, 2022 | 24.29 |
| Dec 9, 2022 | 24.32 |
| Dec 8, 2022 | 24.35 |
| Dec 7, 2022 | 24.38 |
| Dec 6, 2022 | 24.41 |
| Dec 5, 2022 | 24.45 |
| Dec 2, 2022 | 24.49 |
| Dec 1, 2022 | 24.52 |
| Nov 30, 2022 | 24.56 |
| Nov 29, 2022 | 24.59 |
| Nov 28, 2022 | 24.64 |
| Nov 25, 2022 | 24.68 |
| Nov 23, 2022 | 24.72 |
| Nov 22, 2022 | 24.77 |
| Nov 21, 2022 | 24.82 |
| Nov 18, 2022 | 24.87 |
| Nov 17, 2022 | 24.92 |
| Nov 16, 2022 | 24.98 |
| Nov 15, 2022 | 25.03 |
| Nov 14, 2022 | 25.09 |
| Nov 11, 2022 | 25.14 |
| Nov 10, 2022 | 25.18 |
| Nov 9, 2022 | 25.23 |
| Nov 8, 2022 | 25.29 |
| Nov 7, 2022 | 25.35 |
| Nov 4, 2022 | 25.41 |
| Nov 3, 2022 | 25.47 |
| Nov 2, 2022 | 25.54 |
| Nov 1, 2022 | 25.60 |
| Oct 31, 2022 | 25.67 |
| Oct 28, 2022 | 25.74 |
| Oct 27, 2022 | 25.81 |
| Oct 26, 2022 | 25.88 |
| Oct 25, 2022 | 25.95 |
| Oct 24, 2022 | 26.02 |
| Oct 21, 2022 | 26.09 |
| Oct 20, 2022 | 26.17 |
| Oct 19, 2022 | 26.25 |
| Oct 18, 2022 | 26.32 |
| Oct 17, 2022 | 26.39 |
| Oct 14, 2022 | 26.47 |
| Oct 13, 2022 | 26.55 |
| Oct 12, 2022 | 26.63 |
| Oct 11, 2022 | 26.71 |
| Oct 10, 2022 | 26.79 |
| Oct 7, 2022 | 26.88 |
| Oct 6, 2022 | 26.96 |
| Oct 5, 2022 | 27.03 |
| Oct 4, 2022 | 27.10 |
| Oct 3, 2022 | 27.17 |
| Sep 30, 2022 | 27.24 |
| Sep 29, 2022 | 27.32 |
| Sep 28, 2022 | 27.40 |
| Sep 27, 2022 | 27.47 |
| Sep 26, 2022 | 27.54 |
| Sep 23, 2022 | 27.61 |
| Sep 22, 2022 | 27.66 |
| Sep 21, 2022 | 27.71 |
| Sep 20, 2022 | 27.75 |
| Sep 19, 2022 | 27.80 |
| Sep 16, 2022 | 27.83 |
| Sep 15, 2022 | 27.87 |
| Sep 14, 2022 | 27.92 |
| Sep 13, 2022 | 27.96 |
| Sep 12, 2022 | 28.00 |
| Sep 9, 2022 | 28.03 |
| Sep 8, 2022 | 28.07 |
| Sep 7, 2022 | 28.10 |
| Sep 6, 2022 | 28.14 |
| Sep 2, 2022 | 28.18 |
| Sep 1, 2022 | 28.22 |
| Aug 31, 2022 | 28.26 |
| Aug 30, 2022 | 28.31 |
| Aug 29, 2022 | 28.35 |
| Aug 26, 2022 | 28.39 |
| Aug 25, 2022 | 28.43 |
| Aug 24, 2022 | 28.47 |
| Aug 23, 2022 | 28.51 |
| Aug 22, 2022 | 28.55 |
| Aug 19, 2022 | 28.59 |
| Aug 18, 2022 | 28.63 |
| Aug 17, 2022 | 28.67 |
| Aug 16, 2022 | 28.70 |
| Aug 15, 2022 | 28.74 |
| Aug 12, 2022 | 28.77 |
| Aug 11, 2022 | 28.81 |
| Aug 10, 2022 | 28.85 |
| Aug 9, 2022 | 28.89 |
| Aug 8, 2022 | 28.93 |
| Aug 5, 2022 | 28.97 |
| Aug 4, 2022 | 29.01 |
| Aug 3, 2022 | 29.05 |
| Aug 2, 2022 | 29.09 |
| Aug 1, 2022 | 29.13 |
| Jul 29, 2022 | 29.16 |
| Jul 28, 2022 | 29.20 |
| Jul 27, 2022 | 29.23 |
| Jul 26, 2022 | 29.27 |
| Jul 25, 2022 | 29.31 |
| Jul 22, 2022 | 29.35 |
| Jul 21, 2022 | 29.39 |
| Jul 20, 2022 | 29.43 |
| Jul 19, 2022 | 29.47 |
| Jul 18, 2022 | 29.52 |
| Jul 15, 2022 | 29.56 |
| Jul 14, 2022 | 29.61 |
| Jul 13, 2022 | 29.67 |
| Jul 12, 2022 | 29.73 |
| Jul 11, 2022 | 29.78 |
| Jul 8, 2022 | 29.84 |
| Jul 7, 2022 | 29.89 |
| Jul 6, 2022 | 29.94 |
| Jul 5, 2022 | 29.99 |
| Jul 1, 2022 | 30.04 |
| Jun 30, 2022 | 30.09 |
| Jun 29, 2022 | 30.15 |
| Jun 28, 2022 | 30.20 |
| Jun 27, 2022 | 30.25 |
| Jun 24, 2022 | 30.29 |
| Jun 23, 2022 | 30.34 |
| Jun 22, 2022 | 30.38 |
| Jun 21, 2022 | 30.44 |
| Jun 17, 2022 | 30.49 |
| Jun 16, 2022 | 30.55 |
| Jun 15, 2022 | 30.62 |
| Jun 14, 2022 | 30.67 |
| Jun 13, 2022 | 30.73 |
| Jun 10, 2022 | 30.78 |
| Jun 9, 2022 | 30.83 |
| Jun 8, 2022 | 30.87 |
| Jun 7, 2022 | 30.91 |
| Jun 6, 2022 | 30.94 |
| Jun 3, 2022 | 30.98 |
| Jun 2, 2022 | 31.02 |
| Jun 1, 2022 | 31.06 |
| May 31, 2022 | 31.10 |
| May 27, 2022 | 31.14 |
| May 26, 2022 | 31.18 |
| May 25, 2022 | 31.22 |
| May 24, 2022 | 31.26 |
| May 23, 2022 | 31.30 |
| May 20, 2022 | 31.34 |
| May 19, 2022 | 31.38 |
| May 18, 2022 | 31.42 |
| May 17, 2022 | 31.47 |
| May 16, 2022 | 31.50 |
| May 13, 2022 | 31.54 |
| May 12, 2022 | 31.58 |
| May 11, 2022 | 31.62 |
| May 10, 2022 | 31.66 |
| May 9, 2022 | 31.69 |
| May 6, 2022 | 31.73 |
| May 5, 2022 | 31.76 |
| May 4, 2022 | 31.80 |
| May 3, 2022 | 31.84 |
| May 2, 2022 | 31.87 |
| Apr 29, 2022 | 31.91 |
| Apr 28, 2022 | 31.95 |
| Apr 27, 2022 | 31.98 |
| Apr 26, 2022 | 32.03 |
| Apr 25, 2022 | 32.08 |
| Apr 22, 2022 | 32.13 |
| Apr 21, 2022 | 32.17 |
| Apr 20, 2022 | 32.22 |
| Apr 19, 2022 | 32.26 |
| Apr 18, 2022 | 32.30 |
| Apr 14, 2022 | 32.35 |
| Apr 13, 2022 | 32.39 |
| Apr 12, 2022 | 32.43 |
| Apr 11, 2022 | 32.48 |
| Apr 8, 2022 | 32.53 |
| Apr 7, 2022 | 32.58 |
| Apr 6, 2022 | 32.63 |
| Apr 5, 2022 | 32.68 |
| Apr 4, 2022 | 32.73 |
| Apr 1, 2022 | 32.77 |
| Mar 31, 2022 | 32.81 |
| Mar 30, 2022 | 32.85 |
| Mar 29, 2022 | 32.89 |
| Mar 28, 2022 | 32.93 |
| Mar 25, 2022 | 32.97 |
| Mar 24, 2022 | 33.02 |
| Mar 23, 2022 | 33.06 |
| Mar 22, 2022 | 33.11 |
| Mar 21, 2022 | 33.16 |
| Mar 18, 2022 | 33.20 |
| Mar 17, 2022 | 33.25 |
| Mar 16, 2022 | 33.29 |
| Mar 15, 2022 | 33.34 |
| Mar 14, 2022 | 33.38 |
| Mar 11, 2022 | 33.43 |
| Mar 10, 2022 | 33.47 |
| Mar 9, 2022 | 33.51 |
| Mar 8, 2022 | 33.55 |
| Mar 7, 2022 | 33.60 |
| Mar 4, 2022 | 33.64 |
| Mar 3, 2022 | 33.69 |
| Mar 2, 2022 | 33.73 |
| Mar 1, 2022 | 33.77 |
| Feb 28, 2022 | 33.81 |
| Feb 25, 2022 | 33.85 |
| Feb 24, 2022 | 33.89 |
| Feb 23, 2022 | 33.93 |
| Feb 22, 2022 | 33.98 |
| Feb 18, 2022 | 34.02 |
| Feb 17, 2022 | 34.06 |
| Feb 16, 2022 | 34.10 |
| Feb 15, 2022 | 34.14 |
| Feb 14, 2022 | 34.18 |
| Feb 11, 2022 | 34.21 |
| Feb 10, 2022 | 34.25 |
| Feb 9, 2022 | 34.28 |
| Feb 8, 2022 | 34.30 |
| Feb 7, 2022 | 34.33 |
| Feb 4, 2022 | 34.35 |
| Feb 3, 2022 | 34.37 |
| Feb 2, 2022 | 34.40 |
| Feb 1, 2022 | 34.42 |
| Jan 31, 2022 | 34.44 |
| Jan 28, 2022 | 34.46 |
| Jan 27, 2022 | 34.48 |
| Jan 26, 2022 | 34.50 |
| Jan 25, 2022 | 34.52 |
| Jan 24, 2022 | 34.54 |
| Jan 21, 2022 | 34.56 |
| Jan 20, 2022 | 34.58 |
| Jan 19, 2022 | 34.60 |
| Jan 18, 2022 | 34.62 |
| Jan 14, 2022 | 34.64 |
| Jan 13, 2022 | 34.65 |
| Jan 12, 2022 | 34.67 |
| Jan 11, 2022 | 34.68 |
| Jan 10, 2022 | 34.69 |
| Jan 7, 2022 | 34.71 |
| Jan 6, 2022 | 34.73 |
| Jan 5, 2022 | 34.75 |
| Jan 4, 2022 | 34.76 |
| Jan 3, 2022 | 34.78 |
| Dec 31, 2021 | 34.80 |
| Dec 30, 2021 | 34.82 |
| Dec 29, 2021 | 34.83 |
| Dec 28, 2021 | 34.85 |
| Dec 27, 2021 | 34.86 |
| Dec 23, 2021 | 34.87 |
| Dec 22, 2021 | 34.87 |
| Dec 21, 2021 | 34.88 |
| Dec 20, 2021 | 34.89 |
| Dec 17, 2021 | 34.91 |
| Dec 16, 2021 | 34.92 |
| Dec 15, 2021 | 34.92 |
| Dec 14, 2021 | 34.93 |
| Dec 13, 2021 | 34.93 |
| Dec 10, 2021 | 34.94 |
| Dec 9, 2021 | 34.94 |
| Dec 8, 2021 | 34.93 |
| Dec 7, 2021 | 34.93 |
| Dec 6, 2021 | 34.93 |
| Dec 3, 2021 | 34.93 |
| Dec 2, 2021 | 34.93 |
| Dec 1, 2021 | 34.93 |
| Nov 30, 2021 | 34.94 |
| Nov 29, 2021 | 34.95 |
| Nov 26, 2021 | 34.95 |
| Nov 24, 2021 | 34.96 |
| Nov 23, 2021 | 34.96 |
| Nov 22, 2021 | 34.96 |
| Nov 19, 2021 | 34.97 |
| Nov 18, 2021 | 34.97 |
| Nov 17, 2021 | 34.97 |
| Nov 16, 2021 | 34.97 |
| Nov 15, 2021 | 34.97 |
| Nov 12, 2021 | 34.96 |
| Nov 11, 2021 | 34.95 |
| Nov 10, 2021 | 34.95 |
| Nov 9, 2021 | 34.94 |
| Nov 8, 2021 | 34.94 |
| Nov 5, 2021 | 34.93 |
| Nov 4, 2021 | 34.92 |
| Nov 3, 2021 | 34.92 |
| Nov 2, 2021 | 34.92 |
| Nov 1, 2021 | 34.91 |
| Oct 29, 2021 | 34.90 |
| Oct 28, 2021 | 34.90 |
| Oct 27, 2021 | 34.89 |
| Oct 26, 2021 | 34.89 |
| Oct 25, 2021 | 34.88 |
| Oct 22, 2021 | 34.87 |
| Oct 21, 2021 | 34.86 |
| Oct 20, 2021 | 34.85 |
| Oct 19, 2021 | 34.84 |
| Oct 18, 2021 | 34.83 |
| Oct 15, 2021 | 34.83 |
| Oct 14, 2021 | 34.82 |
| Oct 13, 2021 | 34.82 |
| Oct 12, 2021 | 34.82 |
| Oct 11, 2021 | 34.82 |
| Oct 8, 2021 | 34.82 |
| Oct 7, 2021 | 34.82 |
| Oct 6, 2021 | 34.81 |
| Oct 5, 2021 | 34.81 |
| Oct 4, 2021 | 34.81 |
| Oct 1, 2021 | 34.81 |
| Sep 30, 2021 | 34.81 |
| Sep 29, 2021 | 34.80 |
| Sep 28, 2021 | 34.80 |
| Sep 27, 2021 | 34.78 |
| Sep 24, 2021 | 34.77 |
| Sep 23, 2021 | 34.76 |
| Sep 22, 2021 | 34.75 |
| Sep 21, 2021 | 34.74 |
| Sep 20, 2021 | 34.73 |
| Sep 17, 2021 | 34.72 |
| Sep 16, 2021 | 34.71 |
| Sep 15, 2021 | 34.69 |
| Sep 14, 2021 | 34.69 |
| Sep 13, 2021 | 34.68 |
| Sep 10, 2021 | 34.67 |
| Sep 9, 2021 | 34.66 |
| Sep 8, 2021 | 34.64 |
| Sep 7, 2021 | 34.63 |
| Sep 3, 2021 | 34.62 |
| Sep 2, 2021 | 34.60 |
| Sep 1, 2021 | 34.58 |
| Aug 31, 2021 | 34.56 |
| Aug 30, 2021 | 34.54 |
| Aug 27, 2021 | 34.51 |
| Aug 26, 2021 | 34.49 |
| Aug 25, 2021 | 34.46 |
| Aug 24, 2021 | 34.43 |
| Aug 23, 2021 | 34.40 |
| Aug 20, 2021 | 34.38 |
| Aug 19, 2021 | 34.35 |
| Aug 18, 2021 | 34.33 |
| Aug 17, 2021 | 34.30 |
| Aug 16, 2021 | 34.27 |
| Aug 13, 2021 | 34.24 |
| Aug 12, 2021 | 34.21 |
| Aug 11, 2021 | 34.18 |
| Aug 10, 2021 | 34.15 |
| Aug 9, 2021 | 34.12 |
| Aug 6, 2021 | 34.10 |
| Aug 5, 2021 | 34.07 |
| Aug 4, 2021 | 34.04 |
| Aug 3, 2021 | 34.02 |
| Aug 2, 2021 | 34.00 |
| Jul 30, 2021 | 33.98 |
| Jul 29, 2021 | 33.96 |
| Jul 28, 2021 | 33.93 |
| Jul 27, 2021 | 33.91 |
| Jul 26, 2021 | 33.88 |
| Jul 23, 2021 | 33.86 |
| Jul 22, 2021 | 33.84 |
| Jul 21, 2021 | 33.81 |
| Jul 20, 2021 | 33.79 |
| Jul 19, 2021 | 33.76 |
| Jul 16, 2021 | 33.73 |
| Jul 15, 2021 | 33.71 |
| Jul 14, 2021 | 33.69 |
| Jul 13, 2021 | 33.66 |
| Jul 12, 2021 | 33.63 |
| Jul 9, 2021 | 33.60 |
| Jul 8, 2021 | 33.57 |
| Jul 7, 2021 | 33.54 |
| Jul 6, 2021 | 33.52 |
| Jul 2, 2021 | 33.49 |
| Jul 1, 2021 | 33.47 |
| Jun 30, 2021 | 33.44 |
| Jun 29, 2021 | 33.41 |
| Jun 28, 2021 | 33.38 |
| Jun 25, 2021 | 33.35 |
| Jun 24, 2021 | 33.31 |
| Jun 23, 2021 | 33.27 |
| Jun 22, 2021 | 33.24 |
| Jun 21, 2021 | 33.20 |
| Jun 18, 2021 | 33.17 |
| Jun 17, 2021 | 33.13 |
| Jun 16, 2021 | 33.10 |
| Jun 15, 2021 | 33.06 |
| Jun 14, 2021 | 33.02 |
| Jun 11, 2021 | 32.98 |
| Jun 10, 2021 | 32.95 |
| Jun 9, 2021 | 32.91 |
| Jun 8, 2021 | 32.86 |
| Jun 7, 2021 | 32.82 |
| Jun 4, 2021 | 32.78 |
| Jun 3, 2021 | 32.74 |
| Jun 2, 2021 | 32.70 |
| Jun 1, 2021 | 32.66 |
| May 28, 2021 | 32.62 |
| May 27, 2021 | 32.58 |
| May 26, 2021 | 32.55 |
| May 25, 2021 | 32.52 |
| May 24, 2021 | 32.48 |
| May 21, 2021 | 32.44 |
| May 20, 2021 | 32.41 |
| May 19, 2021 | 32.37 |
| May 18, 2021 | 32.33 |
| May 17, 2021 | 32.29 |
| May 14, 2021 | 32.26 |
| May 13, 2021 | 32.23 |
| May 12, 2021 | 32.19 |
| May 11, 2021 | 32.16 |
| May 10, 2021 | 32.12 |
| May 7, 2021 | 32.08 |
| May 6, 2021 | 32.05 |
| May 5, 2021 | 32.01 |
| May 4, 2021 | 31.97 |
| May 3, 2021 | 31.92 |
| Apr 30, 2021 | 31.88 |
| Apr 29, 2021 | 31.84 |
| Apr 28, 2021 | 31.80 |
| Apr 27, 2021 | 31.75 |
| Apr 26, 2021 | 31.71 |
| Apr 23, 2021 | 31.66 |
| Apr 22, 2021 | 31.61 |
| Apr 21, 2021 | 31.57 |
| Apr 20, 2021 | 31.52 |
| Apr 19, 2021 | 31.47 |
| Apr 16, 2021 | 31.42 |
| Apr 15, 2021 | 31.38 |
| Apr 14, 2021 | 31.33 |
| Apr 13, 2021 | 31.28 |
| Apr 12, 2021 | 31.24 |
| Apr 9, 2021 | 31.20 |
| Apr 8, 2021 | 31.16 |
| Apr 7, 2021 | 31.12 |
| Apr 6, 2021 | 31.08 |
| Apr 5, 2021 | 31.05 |
| Apr 1, 2021 | 31.02 |
| Mar 31, 2021 | 30.98 |
| Mar 30, 2021 | 30.95 |
| Mar 29, 2021 | 30.91 |
| Mar 26, 2021 | 30.87 |
| Mar 25, 2021 | 30.83 |
| Mar 24, 2021 | 30.79 |
| Mar 23, 2021 | 30.76 |
| Mar 22, 2021 | 30.72 |
| Mar 19, 2021 | 30.68 |
| Mar 18, 2021 | 30.63 |
| Mar 17, 2021 | 30.58 |
| Mar 16, 2021 | 30.53 |
| Mar 15, 2021 | 30.48 |
| Mar 12, 2021 | 30.43 |
| Mar 11, 2021 | 30.38 |
| Mar 10, 2021 | 30.34 |
| Mar 9, 2021 | 30.29 |
| Mar 8, 2021 | 30.25 |
| Mar 5, 2021 | 30.21 |
| Mar 4, 2021 | 30.16 |
| Mar 3, 2021 | 30.12 |
| Mar 2, 2021 | 30.07 |
| Mar 1, 2021 | 30.02 |
| Feb 26, 2021 | 29.97 |
| Feb 25, 2021 | 29.92 |
| Feb 24, 2021 | 29.87 |
| Feb 23, 2021 | 29.83 |
| Feb 22, 2021 | 29.78 |
| Feb 19, 2021 | 29.73 |
| Feb 18, 2021 | 29.69 |
| Feb 17, 2021 | 29.65 |
| Feb 16, 2021 | 29.61 |
| Feb 12, 2021 | 29.56 |
| Feb 11, 2021 | 29.52 |
| Feb 10, 2021 | 29.47 |
| Feb 9, 2021 | 29.42 |
| Feb 8, 2021 | 29.37 |
| Feb 5, 2021 | 29.31 |
| Feb 4, 2021 | 29.26 |
| Feb 3, 2021 | 29.22 |
| Feb 2, 2021 | 29.16 |
| Feb 1, 2021 | 29.12 |
| Jan 29, 2021 | 29.06 |
| Jan 28, 2021 | 29.02 |
| Jan 27, 2021 | 28.97 |
| Jan 26, 2021 | 28.93 |
| Jan 25, 2021 | 28.88 |
| Jan 22, 2021 | 28.83 |
| Jan 21, 2021 | 28.75 |
| Jan 20, 2021 | 28.67 |
| Jan 19, 2021 | 28.58 |
| Jan 15, 2021 | 28.51 |
| Jan 14, 2021 | 28.43 |
| Jan 13, 2021 | 28.36 |
| Jan 12, 2021 | 28.31 |
| Jan 11, 2021 | 28.27 |
| Jan 8, 2021 | 28.23 |
| Jan 7, 2021 | 28.19 |
| Jan 6, 2021 | 28.12 |
| Jan 5, 2021 | 28.05 |
| Jan 4, 2021 | 28.00 |
| Dec 31, 2020 | 27.94 |
| Dec 30, 2020 | 27.87 |
| Dec 29, 2020 | 27.84 |
| Dec 28, 2020 | 27.80 |
| Dec 24, 2020 | 27.77 |
| Dec 23, 2020 | 27.73 |
| Dec 22, 2020 | 27.72 |
| Dec 21, 2020 | 27.73 |
| Dec 18, 2020 | 27.73 |
| Dec 17, 2020 | 27.74 |
| Dec 16, 2020 | 27.76 |
| Dec 15, 2020 | 27.79 |
| Dec 14, 2020 | 27.81 |
| Dec 11, 2020 | 27.83 |
| Dec 10, 2020 | 27.84 |
| Dec 9, 2020 | 27.86 |
| Dec 8, 2020 | 27.89 |
| Dec 7, 2020 | 27.92 |
| Dec 4, 2020 | 27.96 |
| Dec 3, 2020 | 28.00 |
| Dec 2, 2020 | 28.05 |
| Dec 1, 2020 | 28.09 |
| Nov 30, 2020 | 28.14 |
| Nov 27, 2020 | 28.19 |
| Nov 25, 2020 | 28.23 |
| Nov 24, 2020 | 28.27 |
| Nov 23, 2020 | 28.31 |
| Nov 20, 2020 | 28.34 |
| Nov 19, 2020 | 28.39 |
| Nov 18, 2020 | 28.43 |
| Nov 17, 2020 | 28.47 |
| Nov 16, 2020 | 28.51 |
| Nov 13, 2020 | 28.55 |
| Nov 12, 2020 | 28.59 |
| Nov 11, 2020 | 28.64 |
| Nov 10, 2020 | 28.69 |
| Nov 9, 2020 | 28.73 |
| Nov 6, 2020 | 28.78 |
| Nov 5, 2020 | 28.83 |
| Nov 4, 2020 | 28.87 |
| Nov 3, 2020 | 28.92 |
| Nov 2, 2020 | 28.97 |
| Oct 30, 2020 | 29.02 |
| Oct 29, 2020 | 29.07 |
| Oct 28, 2020 | 29.12 |
| Oct 27, 2020 | 29.17 |
| Oct 26, 2020 | 29.22 |
| Oct 23, 2020 | 29.27 |
| Oct 22, 2020 | 29.32 |
| Oct 21, 2020 | 29.36 |
| Oct 20, 2020 | 29.41 |
| Oct 19, 2020 | 29.46 |
| Oct 16, 2020 | 29.50 |
| Oct 15, 2020 | 29.55 |
| Oct 14, 2020 | 29.59 |
| Oct 13, 2020 | 29.63 |
| Oct 12, 2020 | 29.68 |
| Oct 9, 2020 | 29.73 |
| Oct 8, 2020 | 29.78 |
| Oct 7, 2020 | 29.82 |
| Oct 6, 2020 | 29.87 |
| Oct 5, 2020 | 29.91 |
| Oct 2, 2020 | 29.96 |
| Oct 1, 2020 | 30.00 |
| Sep 30, 2020 | 30.05 |
| Sep 29, 2020 | 30.10 |
| Sep 28, 2020 | 30.14 |
| Sep 25, 2020 | 30.18 |
| Sep 24, 2020 | 30.22 |
| Sep 23, 2020 | 30.27 |
| Sep 22, 2020 | 30.31 |
| Sep 21, 2020 | 30.35 |
| Sep 18, 2020 | 30.39 |
| Sep 17, 2020 | 30.43 |
| Sep 16, 2020 | 30.46 |
| Sep 15, 2020 | 30.50 |
| Sep 14, 2020 | 30.53 |
| Sep 11, 2020 | 30.57 |
| Sep 10, 2020 | 30.60 |
| Sep 9, 2020 | 30.64 |
| Sep 8, 2020 | 30.67 |
| Sep 4, 2020 | 30.71 |
| Sep 3, 2020 | 30.75 |
| Sep 2, 2020 | 30.79 |
| Sep 1, 2020 | 30.82 |
| Aug 31, 2020 | 30.85 |
| Aug 28, 2020 | 30.89 |
| Aug 27, 2020 | 30.92 |
| Aug 26, 2020 | 30.96 |
| Aug 25, 2020 | 30.99 |
| Aug 24, 2020 | 31.02 |
| Aug 21, 2020 | 31.06 |
| Aug 20, 2020 | 31.09 |
| Aug 19, 2020 | 31.12 |
| Aug 18, 2020 | 31.16 |
| Aug 17, 2020 | 31.19 |
| Aug 14, 2020 | 31.22 |
| Aug 13, 2020 | 31.25 |
| Aug 12, 2020 | 31.28 |
| Aug 11, 2020 | 31.30 |
| Aug 10, 2020 | 31.33 |
| Aug 7, 2020 | 31.36 |
| Aug 6, 2020 | 31.39 |
| Aug 5, 2020 | 31.42 |
| Aug 4, 2020 | 31.45 |
| Aug 3, 2020 | 31.47 |
| Jul 31, 2020 | 31.50 |
| Jul 30, 2020 | 31.52 |
| Jul 29, 2020 | 31.54 |
| Jul 28, 2020 | 31.57 |
| Jul 27, 2020 | 31.60 |
| Jul 24, 2020 | 31.62 |
| Jul 23, 2020 | 31.65 |
| Jul 22, 2020 | 31.68 |
| Jul 21, 2020 | 31.71 |
| Jul 20, 2020 | 31.74 |
| Jul 17, 2020 | 31.77 |
| Jul 16, 2020 | 31.80 |
| Jul 15, 2020 | 31.84 |
| Jul 14, 2020 | 31.87 |
| Jul 13, 2020 | 31.92 |
| Jul 10, 2020 | 31.96 |
| Jul 9, 2020 | 32.01 |
| Jul 8, 2020 | 32.06 |
| Jul 7, 2020 | 32.11 |
| Jul 6, 2020 | 32.15 |
| Jul 2, 2020 | 32.20 |
| Jul 1, 2020 | 32.25 |
| Jun 30, 2020 | 32.29 |
| Jun 29, 2020 | 32.34 |
| Jun 26, 2020 | 32.38 |
| Jun 25, 2020 | 32.42 |
| Jun 24, 2020 | 32.46 |
| Jun 23, 2020 | 32.49 |
| Jun 22, 2020 | 32.52 |
| Jun 19, 2020 | 32.55 |
| Jun 18, 2020 | 32.58 |
| Jun 17, 2020 | 32.61 |
| Jun 16, 2020 | 32.64 |
| Jun 15, 2020 | 32.66 |
| Jun 12, 2020 | 32.69 |
| Jun 11, 2020 | 32.72 |
| Jun 10, 2020 | 32.76 |
| Jun 9, 2020 | 32.80 |
| Jun 8, 2020 | 32.84 |
| Jun 5, 2020 | 32.87 |
| Jun 4, 2020 | 32.91 |
| Jun 3, 2020 | 32.96 |
| Jun 2, 2020 | 33.01 |
| Jun 1, 2020 | 33.06 |
| May 29, 2020 | 33.11 |
| May 28, 2020 | 33.18 |
| May 27, 2020 | 33.23 |
| May 26, 2020 | 33.29 |
| May 22, 2020 | 33.35 |
| May 21, 2020 | 33.41 |
| May 20, 2020 | 33.47 |
| May 19, 2020 | 33.53 |
| May 18, 2020 | 33.59 |
| May 15, 2020 | 33.66 |
| May 14, 2020 | 33.73 |
| May 13, 2020 | 33.81 |
| May 12, 2020 | 33.89 |
| May 11, 2020 | 33.96 |
| May 8, 2020 | 34.03 |
| May 7, 2020 | 34.10 |
| May 6, 2020 | 34.17 |
| May 5, 2020 | 34.24 |
| May 4, 2020 | 34.30 |
| May 1, 2020 | 34.36 |
| Apr 30, 2020 | 34.43 |
| Apr 29, 2020 | 34.49 |
| Apr 28, 2020 | 34.55 |
| Apr 27, 2020 | 34.60 |
| Apr 24, 2020 | 34.67 |
| Apr 23, 2020 | 34.74 |
| Apr 22, 2020 | 34.80 |
| Apr 21, 2020 | 34.87 |
| Apr 20, 2020 | 34.93 |
| Apr 17, 2020 | 34.99 |
| Apr 16, 2020 | 35.05 |
| Apr 15, 2020 | 35.12 |
| Apr 14, 2020 | 35.19 |
| Apr 13, 2020 | 35.26 |
| Apr 9, 2020 | 35.32 |
| Apr 8, 2020 | 35.38 |
| Apr 7, 2020 | 35.45 |
| Apr 6, 2020 | 35.55 |
| Apr 3, 2020 | 35.64 |
| Apr 2, 2020 | 35.75 |
| Apr 1, 2020 | 35.84 |
| Mar 31, 2020 | 35.93 |
| Mar 30, 2020 | 36.01 |
| Mar 27, 2020 | 36.08 |
| Mar 26, 2020 | 36.14 |
| Mar 25, 2020 | 36.19 |
| Mar 24, 2020 | 36.25 |
| Mar 23, 2020 | 36.33 |
| Mar 20, 2020 | 36.42 |
| Mar 19, 2020 | 36.49 |
| Mar 18, 2020 | 36.57 |
| Mar 17, 2020 | 36.65 |
| Mar 16, 2020 | 36.69 |
| Mar 13, 2020 | 36.74 |
| Mar 12, 2020 | 36.78 |
| Mar 11, 2020 | 36.82 |
| Mar 10, 2020 | 36.85 |
| Mar 9, 2020 | 36.86 |
| Mar 6, 2020 | 36.88 |
| Mar 5, 2020 | 36.89 |
| Mar 4, 2020 | 36.88 |
| Mar 3, 2020 | 36.88 |
| Mar 2, 2020 | 36.88 |
| Feb 28, 2020 | 36.88 |
| Feb 27, 2020 | 36.90 |
| Feb 26, 2020 | 36.90 |
| Feb 25, 2020 | 36.90 |
| Feb 24, 2020 | 36.90 |
| Feb 21, 2020 | 36.88 |
| Feb 20, 2020 | 36.87 |
| Feb 19, 2020 | 36.85 |
| Feb 18, 2020 | 36.84 |
| Feb 14, 2020 | 36.82 |
| Feb 13, 2020 | 36.82 |
| Feb 12, 2020 | 36.81 |
| Feb 11, 2020 | 36.81 |
| Feb 10, 2020 | 36.81 |
| Feb 7, 2020 | 36.82 |
| Feb 6, 2020 | 36.82 |
| Feb 5, 2020 | 36.82 |
| Feb 4, 2020 | 36.82 |
| Feb 3, 2020 | 36.83 |
| Jan 31, 2020 | 36.83 |
| Jan 30, 2020 | 36.83 |
| Jan 29, 2020 | 36.84 |
| Jan 28, 2020 | 36.84 |
| Jan 27, 2020 | 36.85 |
| Jan 24, 2020 | 36.86 |
| Jan 23, 2020 | 36.87 |
| Jan 22, 2020 | 36.88 |
| Jan 21, 2020 | 36.88 |
| Jan 17, 2020 | 36.89 |
| Jan 16, 2020 | 36.89 |
| Jan 15, 2020 | 36.90 |
| Jan 14, 2020 | 36.91 |
| Jan 13, 2020 | 36.92 |
| Jan 10, 2020 | 36.93 |
| Jan 9, 2020 | 36.94 |
| Jan 8, 2020 | 36.96 |
| Jan 7, 2020 | 36.97 |
| Jan 6, 2020 | 36.99 |
| Jan 3, 2020 | 37.00 |
| Jan 2, 2020 | 37.02 |
| Dec 31, 2019 | 37.04 |
| Dec 30, 2019 | 37.06 |
| Dec 27, 2019 | 37.07 |
| Dec 26, 2019 | 37.09 |
| Dec 24, 2019 | 37.10 |
| Dec 23, 2019 | 37.11 |
| Dec 20, 2019 | 37.12 |
| Dec 19, 2019 | 37.14 |
| Dec 18, 2019 | 37.15 |
| Dec 17, 2019 | 37.16 |
| Dec 16, 2019 | 37.17 |
| Dec 13, 2019 | 37.18 |
| Dec 12, 2019 | 37.19 |
| Dec 11, 2019 | 37.21 |
| Dec 10, 2019 | 37.22 |
| Dec 9, 2019 | 37.24 |
| Dec 6, 2019 | 37.25 |
| Dec 5, 2019 | 37.27 |
| Dec 4, 2019 | 37.28 |
| Dec 3, 2019 | 37.29 |
| Dec 2, 2019 | 37.31 |
| Nov 29, 2019 | 37.33 |
| Nov 27, 2019 | 37.35 |
| Nov 26, 2019 | 37.37 |
| Nov 25, 2019 | 37.39 |
| Nov 22, 2019 | 37.42 |
| Nov 21, 2019 | 37.44 |
| Nov 20, 2019 | 37.47 |
| Nov 19, 2019 | 37.49 |
| Nov 18, 2019 | 37.52 |
| Nov 15, 2019 | 37.54 |
| Nov 14, 2019 | 37.57 |
| Nov 13, 2019 | 37.59 |
| Nov 12, 2019 | 37.62 |
| Nov 11, 2019 | 37.65 |
| Nov 8, 2019 | 37.67 |
| Nov 7, 2019 | 37.69 |
| Nov 6, 2019 | 37.72 |
| Nov 5, 2019 | 37.74 |
| Nov 4, 2019 | 37.77 |
| Nov 1, 2019 | 37.79 |
| Oct 31, 2019 | 37.82 |
| Oct 30, 2019 | 37.84 |
| Oct 29, 2019 | 37.86 |
| Oct 28, 2019 | 37.88 |
| Oct 25, 2019 | 37.91 |
| Oct 24, 2019 | 37.93 |
| Oct 23, 2019 | 37.95 |
| Oct 22, 2019 | 37.96 |
| Oct 21, 2019 | 37.99 |
| Oct 18, 2019 | 38.01 |
| Oct 17, 2019 | 38.03 |
| Oct 16, 2019 | 38.06 |
| Oct 15, 2019 | 38.08 |
| Oct 14, 2019 | 38.10 |
| Oct 11, 2019 | 38.13 |
| Oct 10, 2019 | 38.16 |
| Oct 9, 2019 | 38.18 |
| Oct 8, 2019 | 38.21 |
| Oct 7, 2019 | 38.23 |
| Oct 4, 2019 | 38.26 |
| Oct 3, 2019 | 38.29 |
| Oct 2, 2019 | 38.31 |
| Oct 1, 2019 | 38.35 |
| Sep 30, 2019 | 38.38 |
| Sep 27, 2019 | 38.40 |
| Sep 26, 2019 | 38.43 |
| Sep 25, 2019 | 38.45 |
| Sep 24, 2019 | 38.48 |
| Sep 23, 2019 | 38.50 |
| Sep 20, 2019 | 38.52 |
| Sep 19, 2019 | 38.55 |
| Sep 18, 2019 | 38.57 |
| Sep 17, 2019 | 38.60 |
| Sep 16, 2019 | 38.62 |
| Sep 13, 2019 | 38.65 |
| Sep 12, 2019 | 38.67 |
| Sep 11, 2019 | 38.70 |
| Sep 10, 2019 | 38.72 |
| Sep 9, 2019 | 38.75 |
| Sep 6, 2019 | 38.78 |
| Sep 5, 2019 | 38.82 |
| Sep 4, 2019 | 38.85 |
| Sep 3, 2019 | 38.88 |
| Aug 30, 2019 | 38.92 |
| Aug 29, 2019 | 38.95 |
| Aug 28, 2019 | 38.99 |
| Aug 27, 2019 | 39.02 |
| Aug 26, 2019 | 39.05 |
| Aug 23, 2019 | 39.08 |
| Aug 22, 2019 | 39.10 |
| Aug 21, 2019 | 39.11 |
| Aug 20, 2019 | 39.13 |
| Aug 19, 2019 | 39.15 |
| Aug 16, 2019 | 39.17 |
| Aug 15, 2019 | 39.19 |
| Aug 14, 2019 | 39.21 |
| Aug 13, 2019 | 39.23 |
| Aug 12, 2019 | 39.24 |
| Aug 9, 2019 | 39.25 |
| Aug 8, 2019 | 39.26 |
| Aug 7, 2019 | 39.27 |
| Aug 6, 2019 | 39.28 |
| Aug 5, 2019 | 39.30 |
| Aug 2, 2019 | 39.31 |
| Aug 1, 2019 | 39.32 |
| Jul 31, 2019 | 39.33 |
| Jul 30, 2019 | 39.34 |
| Jul 29, 2019 | 39.35 |
| Jul 26, 2019 | 39.36 |
| Jul 25, 2019 | 39.37 |
| Jul 24, 2019 | 39.38 |
| Jul 23, 2019 | 39.39 |
| Jul 22, 2019 | 39.41 |
| Jul 19, 2019 | 39.42 |
| Jul 18, 2019 | 39.44 |
| Jul 17, 2019 | 39.46 |
| Jul 16, 2019 | 39.47 |
| Jul 15, 2019 | 39.49 |
| Jul 12, 2019 | 39.51 |
| Jul 11, 2019 | 39.53 |
| Jul 10, 2019 | 39.55 |
| Jul 9, 2019 | 39.57 |
| Jul 8, 2019 | 39.59 |
| Jul 5, 2019 | 39.62 |
| Jul 3, 2019 | 39.64 |
| Jul 2, 2019 | 39.66 |
| Jul 1, 2019 | 39.68 |
| Jun 28, 2019 | 39.71 |
| Jun 27, 2019 | 39.73 |
| Jun 26, 2019 | 39.76 |
| Jun 25, 2019 | 39.78 |
| Jun 24, 2019 | 39.81 |
| Jun 21, 2019 | 39.84 |
| Jun 20, 2019 | 39.87 |
| Jun 19, 2019 | 39.90 |
| Jun 18, 2019 | 39.93 |
| Jun 17, 2019 | 39.96 |
| Jun 14, 2019 | 39.99 |
| Jun 13, 2019 | 40.02 |
| Jun 12, 2019 | 40.05 |
| Jun 11, 2019 | 40.08 |
| Jun 10, 2019 | 40.11 |
| Jun 7, 2019 | 40.15 |
| Jun 6, 2019 | 40.18 |
| Jun 5, 2019 | 40.21 |
| Jun 4, 2019 | 40.25 |
| Jun 3, 2019 | 40.27 |
| May 31, 2019 | 40.30 |
| May 30, 2019 | 40.34 |
| May 29, 2019 | 40.37 |
| May 28, 2019 | 40.40 |
| May 24, 2019 | 40.43 |
| May 23, 2019 | 40.45 |
| May 22, 2019 | 40.48 |
| May 21, 2019 | 40.50 |
| May 20, 2019 | 40.53 |
| May 17, 2019 | 40.55 |
| May 16, 2019 | 40.58 |
| May 15, 2019 | 40.60 |
| May 14, 2019 | 40.62 |
| May 13, 2019 | 40.64 |
| May 10, 2019 | 40.66 |
| May 9, 2019 | 40.68 |
| May 8, 2019 | 40.70 |
| May 7, 2019 | 40.71 |
| May 6, 2019 | 40.73 |
| May 3, 2019 | 40.75 |
| May 2, 2019 | 40.76 |
| May 1, 2019 | 40.77 |
| Apr 30, 2019 | 40.78 |
| Apr 29, 2019 | 40.79 |
| Apr 26, 2019 | 40.80 |
| Apr 25, 2019 | 40.81 |
| Apr 24, 2019 | 40.81 |
| Apr 23, 2019 | 40.82 |
| Apr 22, 2019 | 40.83 |
| Apr 18, 2019 | 40.84 |
| Apr 17, 2019 | 40.85 |
| Apr 16, 2019 | 40.85 |
| Apr 15, 2019 | 40.86 |
| Apr 12, 2019 | 40.87 |
| Apr 11, 2019 | 40.88 |
| Apr 10, 2019 | 40.90 |
| Apr 9, 2019 | 40.91 |
| Apr 8, 2019 | 40.92 |
| Apr 5, 2019 | 40.93 |
| Apr 4, 2019 | 40.94 |
| Apr 3, 2019 | 40.95 |
| Apr 2, 2019 | 40.96 |
| Apr 1, 2019 | 40.97 |
| Mar 29, 2019 | 40.98 |
| Mar 28, 2019 | 40.99 |
| Mar 27, 2019 | 41.00 |
| Mar 26, 2019 | 41.00 |
| Mar 25, 2019 | 41.01 |
| Mar 22, 2019 | 41.01 |
| Mar 21, 2019 | 41.01 |
| Mar 20, 2019 | 41.02 |
| Mar 19, 2019 | 41.02 |
| Mar 18, 2019 | 41.02 |
| Mar 15, 2019 | 41.03 |
| Mar 14, 2019 | 41.03 |
| Mar 13, 2019 | 41.04 |
| Mar 12, 2019 | 41.04 |
| Mar 11, 2019 | 41.04 |
| Mar 8, 2019 | 41.05 |
| Mar 7, 2019 | 41.05 |
| Mar 6, 2019 | 41.06 |
| Mar 5, 2019 | 41.06 |
| Mar 4, 2019 | 41.07 |
| Mar 1, 2019 | 41.07 |
| Feb 28, 2019 | 41.08 |
| Feb 27, 2019 | 41.08 |
| Feb 26, 2019 | 41.09 |
| Feb 25, 2019 | 41.09 |
| Feb 22, 2019 | 41.09 |
| Feb 21, 2019 | 41.10 |
| Feb 20, 2019 | 41.11 |
| Feb 19, 2019 | 41.11 |
| Feb 15, 2019 | 41.11 |
| Feb 14, 2019 | 41.11 |
| Feb 13, 2019 | 41.11 |
| Feb 12, 2019 | 41.12 |
| Feb 11, 2019 | 41.12 |
| Feb 8, 2019 | 41.11 |
| Feb 7, 2019 | 41.11 |
| Feb 6, 2019 | 41.11 |
| Feb 5, 2019 | 41.10 |
| Feb 4, 2019 | 41.10 |
| Feb 1, 2019 | 41.10 |
| Jan 31, 2019 | 41.10 |
| Jan 30, 2019 | 41.09 |
| Jan 29, 2019 | 41.09 |
| Jan 28, 2019 | 41.09 |
| Jan 25, 2019 | 41.09 |
| Jan 24, 2019 | 41.09 |
| Jan 23, 2019 | 41.10 |
| Jan 22, 2019 | 41.10 |
| Jan 18, 2019 | 41.10 |
| Jan 17, 2019 | 41.11 |
| Jan 16, 2019 | 41.11 |
| Jan 15, 2019 | 41.11 |
| Jan 14, 2019 | 41.12 |
| Jan 11, 2019 | 41.13 |
| Jan 10, 2019 | 41.14 |
| Jan 9, 2019 | 41.16 |
| Jan 8, 2019 | 41.17 |
| Jan 7, 2019 | 41.18 |
| Jan 4, 2019 | 41.19 |
| Jan 3, 2019 | 41.20 |
| Jan 2, 2019 | 41.21 |
| Dec 31, 2018 | 41.23 |
| Dec 28, 2018 | 41.24 |
| Dec 27, 2018 | 41.25 |
| Dec 26, 2018 | 41.26 |
| Dec 24, 2018 | 41.27 |
| Dec 21, 2018 | 41.28 |
| Dec 20, 2018 | 41.29 |
| Dec 19, 2018 | 41.30 |
| Dec 18, 2018 | 41.30 |
| Dec 17, 2018 | 41.30 |
| Dec 14, 2018 | 41.31 |
| Dec 13, 2018 | 41.30 |
| Dec 12, 2018 | 41.30 |
| Dec 11, 2018 | 41.31 |
| Dec 10, 2018 | 41.31 |
| Dec 7, 2018 | 41.32 |
| Dec 6, 2018 | 41.32 |
| Dec 4, 2018 | 41.32 |
| Dec 3, 2018 | 41.33 |
| Nov 30, 2018 | 41.34 |
| Nov 29, 2018 | 41.35 |
| Nov 28, 2018 | 41.35 |
| Nov 27, 2018 | 41.36 |
| Nov 26, 2018 | 41.37 |
| Nov 23, 2018 | 41.38 |
| Nov 21, 2018 | 41.38 |
| Nov 20, 2018 | 41.39 |
| Nov 19, 2018 | 41.39 |
| Nov 16, 2018 | 41.40 |
| Nov 15, 2018 | 41.41 |
| Nov 14, 2018 | 41.42 |
| Nov 13, 2018 | 41.43 |
| Nov 12, 2018 | 41.44 |
| Nov 9, 2018 | 41.45 |
| Nov 8, 2018 | 41.47 |
| Nov 7, 2018 | 41.49 |
| Nov 6, 2018 | 41.51 |
| Nov 5, 2018 | 41.54 |
| Nov 2, 2018 | 41.56 |
| Nov 1, 2018 | 41.59 |
| Oct 31, 2018 | 41.62 |
| Oct 30, 2018 | 41.64 |
| Oct 29, 2018 | 41.67 |
| Oct 26, 2018 | 41.70 |
| Oct 25, 2018 | 41.73 |
| Oct 24, 2018 | 41.76 |
| Oct 23, 2018 | 41.79 |
| Oct 22, 2018 | 41.82 |
| Oct 19, 2018 | 41.86 |
| Oct 18, 2018 | 41.89 |
| Oct 17, 2018 | 41.92 |
| Oct 16, 2018 | 41.95 |
| Oct 15, 2018 | 41.99 |
| Oct 12, 2018 | 42.03 |
| Oct 11, 2018 | 42.08 |
| Oct 10, 2018 | 42.12 |
| Oct 9, 2018 | 42.16 |
| Oct 8, 2018 | 42.20 |
| Oct 5, 2018 | 42.23 |
| Oct 4, 2018 | 42.27 |
| Oct 3, 2018 | 42.31 |
| Oct 2, 2018 | 42.35 |
| Oct 1, 2018 | 42.38 |
| Sep 28, 2018 | 42.42 |
| Sep 27, 2018 | 42.46 |
| Sep 26, 2018 | 42.50 |
| Sep 25, 2018 | 42.53 |
| Sep 24, 2018 | 42.57 |
| Sep 21, 2018 | 42.60 |
| Sep 20, 2018 | 42.63 |
| Sep 19, 2018 | 42.67 |
| Sep 18, 2018 | 42.70 |
| Sep 17, 2018 | 42.73 |
| Sep 14, 2018 | 42.76 |
| Sep 13, 2018 | 42.79 |
| Sep 12, 2018 | 42.82 |
| Sep 11, 2018 | 42.85 |
| Sep 10, 2018 | 42.88 |
| Sep 7, 2018 | 42.90 |
| Sep 6, 2018 | 42.93 |
| Sep 5, 2018 | 42.95 |
| Sep 4, 2018 | 42.97 |
| Aug 31, 2018 | 42.98 |
| Aug 30, 2018 | 43.00 |
| Aug 29, 2018 | 43.01 |
| Aug 28, 2018 | 43.02 |
| Aug 27, 2018 | 43.04 |
| Aug 24, 2018 | 43.05 |
| Aug 23, 2018 | 43.06 |
| Aug 22, 2018 | 43.07 |
| Aug 21, 2018 | 43.08 |
| Aug 20, 2018 | 43.09 |
| Aug 17, 2018 | 43.11 |
| Aug 16, 2018 | 43.13 |
| Aug 15, 2018 | 43.15 |
| Aug 14, 2018 | 43.17 |
| Aug 13, 2018 | 43.19 |
| Aug 10, 2018 | 43.22 |
| Aug 9, 2018 | 43.25 |
| Aug 8, 2018 | 43.28 |
| Aug 7, 2018 | 43.32 |
| Aug 6, 2018 | 43.35 |
| Aug 3, 2018 | 43.39 |
| Aug 2, 2018 | 43.42 |
| Aug 1, 2018 | 43.46 |
| Jul 31, 2018 | 43.49 |
| Jul 30, 2018 | 43.52 |
| Jul 27, 2018 | 43.55 |
| Jul 26, 2018 | 43.58 |
| Jul 25, 2018 | 43.61 |
| Jul 24, 2018 | 43.64 |
| Jul 23, 2018 | 43.68 |
| Jul 20, 2018 | 43.72 |
| Jul 19, 2018 | 43.76 |
| Jul 18, 2018 | 43.79 |
| Jul 17, 2018 | 43.83 |
| Jul 16, 2018 | 43.86 |
| Jul 13, 2018 | 43.91 |
| Jul 12, 2018 | 43.95 |
| Jul 11, 2018 | 43.99 |
| Jul 10, 2018 | 44.03 |
| Jul 9, 2018 | 44.06 |
| Jul 6, 2018 | 44.10 |
| Jul 5, 2018 | 44.14 |
| Jul 3, 2018 | 44.18 |
| Jul 2, 2018 | 44.22 |
| Jun 29, 2018 | 44.25 |
| Jun 28, 2018 | 44.29 |
| Jun 27, 2018 | 44.33 |
| Jun 26, 2018 | 44.37 |
| Jun 25, 2018 | 44.40 |
| Jun 22, 2018 | 44.44 |
| Jun 21, 2018 | 44.47 |
| Jun 20, 2018 | 44.51 |
| Jun 19, 2018 | 44.54 |
| Jun 18, 2018 | 44.58 |
| Jun 15, 2018 | 44.62 |
| Jun 14, 2018 | 44.66 |
| Jun 13, 2018 | 44.69 |
| Jun 12, 2018 | 44.73 |
| Jun 11, 2018 | 44.77 |
| Jun 8, 2018 | 44.81 |
| Jun 7, 2018 | 44.85 |
| Jun 6, 2018 | 44.88 |
| Jun 5, 2018 | 44.92 |
| Jun 4, 2018 | 44.96 |
| Jun 1, 2018 | 45.00 |
| May 31, 2018 | 45.04 |
| May 30, 2018 | 45.07 |
| May 29, 2018 | 45.11 |
| May 25, 2018 | 45.14 |
| May 24, 2018 | 45.18 |
| May 23, 2018 | 45.21 |
| May 22, 2018 | 45.25 |
| May 21, 2018 | 45.28 |
| May 18, 2018 | 45.31 |
| May 17, 2018 | 45.35 |
| May 16, 2018 | 45.38 |
| May 15, 2018 | 45.42 |
| May 14, 2018 | 45.45 |
| May 11, 2018 | 45.48 |
| May 10, 2018 | 45.51 |
| May 9, 2018 | 45.53 |
| May 8, 2018 | 45.57 |
| May 7, 2018 | 45.60 |
| May 4, 2018 | 45.63 |
| May 3, 2018 | 45.66 |
| May 2, 2018 | 45.69 |
| May 1, 2018 | 45.73 |
| Apr 30, 2018 | 45.77 |
| Apr 27, 2018 | 45.80 |
| Apr 26, 2018 | 45.84 |
| Apr 25, 2018 | 45.88 |
| Apr 24, 2018 | 45.92 |
| Apr 23, 2018 | 45.95 |
| Apr 20, 2018 | 45.99 |
| Apr 19, 2018 | 46.03 |
| Apr 18, 2018 | 46.07 |
| Apr 17, 2018 | 46.11 |
| Apr 16, 2018 | 46.14 |
| Apr 13, 2018 | 46.18 |
| Apr 12, 2018 | 46.22 |
| Apr 11, 2018 | 46.26 |
| Apr 10, 2018 | 46.31 |
| Apr 9, 2018 | 46.35 |
| Apr 6, 2018 | 46.39 |
| Apr 5, 2018 | 46.43 |
| Apr 4, 2018 | 46.47 |
| Apr 3, 2018 | 46.50 |
| Apr 2, 2018 | 46.54 |
| Mar 29, 2018 | 46.58 |
| Mar 28, 2018 | 46.62 |
| Mar 27, 2018 | 46.65 |
| Mar 26, 2018 | 46.68 |
| Mar 23, 2018 | 46.72 |
| Mar 22, 2018 | 46.75 |
| Mar 21, 2018 | 46.78 |
| Mar 20, 2018 | 46.80 |
| Mar 19, 2018 | 46.83 |
| Mar 16, 2018 | 46.86 |
| Mar 15, 2018 | 46.89 |
| Mar 14, 2018 | 46.92 |
| Mar 13, 2018 | 46.94 |
| Mar 12, 2018 | 46.97 |
| Mar 9, 2018 | 46.99 |
| Mar 8, 2018 | 47.02 |
| Mar 7, 2018 | 47.05 |
| Mar 6, 2018 | 47.07 |
| Mar 5, 2018 | 47.10 |
| Mar 2, 2018 | 47.12 |
| Mar 1, 2018 | 47.15 |
| Feb 28, 2018 | 47.17 |
| Feb 27, 2018 | 47.20 |
| Feb 26, 2018 | 47.22 |
| Feb 23, 2018 | 47.24 |
| Feb 22, 2018 | 47.26 |
| Feb 21, 2018 | 47.28 |
| Feb 20, 2018 | 47.31 |
| Feb 16, 2018 | 47.33 |
| Feb 15, 2018 | 47.35 |
| Feb 14, 2018 | 47.37 |
| Feb 13, 2018 | 47.40 |
| Feb 12, 2018 | 47.43 |
| Feb 9, 2018 | 47.46 |
| Feb 8, 2018 | 47.49 |
| Feb 7, 2018 | 47.52 |
| Feb 6, 2018 | 47.55 |
| Feb 5, 2018 | 47.58 |
| Feb 2, 2018 | 47.61 |
| Feb 1, 2018 | 47.64 |
| Jan 31, 2018 | 47.66 |
| Jan 30, 2018 | 47.69 |
| Jan 29, 2018 | 47.71 |
| Jan 26, 2018 | 47.73 |
| Jan 25, 2018 | 47.74 |
| Jan 24, 2018 | 47.75 |
| Jan 23, 2018 | 47.75 |
| Jan 22, 2018 | 47.75 |
| Jan 19, 2018 | 47.76 |
| Jan 18, 2018 | 47.76 |
| Jan 17, 2018 | 47.76 |
| Jan 16, 2018 | 47.76 |
| Jan 12, 2018 | 47.76 |
| Jan 11, 2018 | 47.75 |
| Jan 10, 2018 | 47.75 |
| Jan 9, 2018 | 47.75 |
| Jan 8, 2018 | 47.74 |
| Jan 5, 2018 | 47.73 |
| Jan 4, 2018 | 47.72 |
| Jan 3, 2018 | 47.72 |
| Jan 2, 2018 | 47.71 |
| Dec 29, 2017 | 47.69 |
| Dec 28, 2017 | 47.67 |
| Dec 27, 2017 | 47.65 |
| Dec 26, 2017 | 47.63 |
| Dec 22, 2017 | 47.60 |
| Dec 21, 2017 | 47.58 |
| Dec 20, 2017 | 47.55 |
| Dec 19, 2017 | 47.53 |
| Dec 18, 2017 | 47.51 |
| Dec 15, 2017 | 47.49 |
| Dec 14, 2017 | 47.46 |
| Dec 13, 2017 | 47.44 |
| Dec 12, 2017 | 47.42 |
| Dec 11, 2017 | 47.40 |
| Dec 8, 2017 | 47.38 |
| Dec 7, 2017 | 47.36 |
| Dec 6, 2017 | 47.34 |
| Dec 5, 2017 | 47.32 |
| Dec 4, 2017 | 47.30 |
| Dec 1, 2017 | 47.27 |
| Nov 30, 2017 | 47.25 |
| Nov 29, 2017 | 47.23 |
| Nov 28, 2017 | 47.20 |
| Nov 27, 2017 | 47.18 |
| Nov 24, 2017 | 47.15 |
| Nov 22, 2017 | 47.13 |
| Nov 21, 2017 | 47.10 |
| Nov 20, 2017 | 47.07 |
| Nov 17, 2017 | 47.05 |
| Nov 16, 2017 | 47.02 |
| Nov 15, 2017 | 47.00 |
| Nov 14, 2017 | 46.98 |
| Nov 13, 2017 | 46.95 |
| Nov 10, 2017 | 46.93 |
| Nov 9, 2017 | 46.91 |
| Nov 8, 2017 | 46.89 |
| Nov 7, 2017 | 46.87 |
| Nov 6, 2017 | 46.85 |
| Nov 3, 2017 | 46.83 |
| Nov 2, 2017 | 46.81 |
| Nov 1, 2017 | 46.79 |
| Oct 31, 2017 | 46.76 |
| Oct 30, 2017 | 46.74 |
| Oct 27, 2017 | 46.71 |
| Oct 26, 2017 | 46.68 |
| Oct 25, 2017 | 46.65 |
| Oct 24, 2017 | 46.62 |
| Oct 23, 2017 | 46.58 |
| Oct 20, 2017 | 46.55 |
| Oct 19, 2017 | 46.51 |
| Oct 18, 2017 | 46.46 |
| Oct 17, 2017 | 46.42 |
| Oct 16, 2017 | 46.37 |
| Oct 13, 2017 | 46.32 |
| Oct 12, 2017 | 46.28 |
| Oct 11, 2017 | 46.24 |
| Oct 10, 2017 | 46.21 |
| Oct 9, 2017 | 46.17 |
| Oct 6, 2017 | 46.13 |
| Oct 5, 2017 | 46.10 |
| Oct 4, 2017 | 46.06 |
| Oct 3, 2017 | 46.01 |
| Oct 2, 2017 | 45.96 |
| Sep 29, 2017 | 45.92 |
| Sep 28, 2017 | 45.88 |
| Sep 27, 2017 | 45.84 |
| Sep 26, 2017 | 45.80 |
| Sep 25, 2017 | 45.76 |
| Sep 22, 2017 | 45.72 |
| Sep 21, 2017 | 45.68 |
| Sep 20, 2017 | 45.63 |
| Sep 19, 2017 | 45.58 |
| Sep 18, 2017 | 45.54 |
| Sep 15, 2017 | 45.49 |
| Sep 14, 2017 | 45.45 |
| Sep 13, 2017 | 45.41 |
| Sep 12, 2017 | 45.37 |
| Sep 11, 2017 | 45.32 |
| Sep 8, 2017 | 45.28 |
| Sep 7, 2017 | 45.24 |
| Sep 6, 2017 | 45.19 |
| Sep 5, 2017 | 45.14 |
| Sep 1, 2017 | 45.10 |
| Aug 31, 2017 | 45.05 |
| Aug 30, 2017 | 45.00 |
| Aug 29, 2017 | 44.95 |
| Aug 28, 2017 | 44.91 |
| Aug 25, 2017 | 44.86 |
| Aug 24, 2017 | 44.82 |
| Aug 23, 2017 | 44.78 |
| Aug 22, 2017 | 44.74 |
| Aug 21, 2017 | 44.69 |
| Aug 18, 2017 | 44.65 |
| Aug 17, 2017 | 44.60 |
| Aug 16, 2017 | 44.57 |
| Aug 15, 2017 | 44.52 |
| Aug 14, 2017 | 44.48 |
| Aug 11, 2017 | 44.44 |
| Aug 10, 2017 | 44.40 |
| Aug 9, 2017 | 44.36 |
| Aug 8, 2017 | 44.32 |
| Aug 7, 2017 | 44.28 |
| Aug 4, 2017 | 44.24 |
| Aug 3, 2017 | 44.20 |
| Aug 2, 2017 | 44.16 |
| Aug 1, 2017 | 44.12 |
| Jul 31, 2017 | 44.08 |
| Jul 28, 2017 | 44.04 |
| Jul 27, 2017 | 44.00 |
| Jul 26, 2017 | 43.97 |
| Jul 25, 2017 | 43.93 |
| Jul 24, 2017 | 43.89 |
| Jul 21, 2017 | 43.85 |
| Jul 20, 2017 | 43.82 |
| Jul 19, 2017 | 43.79 |
| Jul 18, 2017 | 43.77 |
| Jul 17, 2017 | 43.74 |
| Jul 14, 2017 | 43.70 |
| Jul 13, 2017 | 43.67 |
| Jul 12, 2017 | 43.65 |
| Jul 11, 2017 | 43.62 |
| Jul 10, 2017 | 43.59 |
| Jul 7, 2017 | 43.56 |
| Jul 6, 2017 | 43.53 |
| Jul 5, 2017 | 43.50 |
| Jul 3, 2017 | 43.46 |
| Jun 30, 2017 | 43.43 |
| Jun 29, 2017 | 43.40 |
| Jun 28, 2017 | 43.37 |
| Jun 27, 2017 | 43.34 |
| Jun 26, 2017 | 43.30 |
| Jun 23, 2017 | 43.26 |
| Jun 22, 2017 | 43.23 |
| Jun 21, 2017 | 43.20 |
| Jun 20, 2017 | 43.17 |
| Jun 19, 2017 | 43.14 |
| Jun 16, 2017 | 43.10 |
| Jun 15, 2017 | 43.07 |
| Jun 14, 2017 | 43.04 |
| Jun 13, 2017 | 43.01 |
| Jun 12, 2017 | 42.98 |
| Jun 9, 2017 | 42.96 |
| Jun 8, 2017 | 42.94 |
| Jun 7, 2017 | 42.91 |
| Jun 6, 2017 | 42.89 |
| Jun 5, 2017 | 42.87 |
| Jun 2, 2017 | 42.84 |
| Jun 1, 2017 | 42.82 |
| May 31, 2017 | 42.80 |
| May 30, 2017 | 42.78 |
| May 26, 2017 | 42.77 |
| May 25, 2017 | 42.75 |
| May 24, 2017 | 42.74 |
| May 23, 2017 | 42.73 |
| May 22, 2017 | 42.72 |
| May 19, 2017 | 42.71 |
| May 18, 2017 | 42.69 |
| May 17, 2017 | 42.68 |
| May 16, 2017 | 42.68 |
| May 15, 2017 | 42.67 |
| May 12, 2017 | 42.66 |
| May 11, 2017 | 42.65 |
| May 10, 2017 | 42.65 |
| May 9, 2017 | 42.64 |
| May 8, 2017 | 42.63 |
| May 5, 2017 | 42.62 |
| May 4, 2017 | 42.60 |
| May 3, 2017 | 42.59 |
| May 2, 2017 | 42.57 |
| May 1, 2017 | 42.55 |
| Apr 28, 2017 | 42.52 |
| Apr 27, 2017 | 42.50 |
| Apr 26, 2017 | 42.48 |
| Apr 25, 2017 | 42.46 |
| Apr 24, 2017 | 42.44 |
| Apr 21, 2017 | 42.43 |
| Apr 20, 2017 | 42.41 |
| Apr 19, 2017 | 42.40 |
| Apr 18, 2017 | 42.38 |
| Apr 17, 2017 | 42.37 |
| Apr 13, 2017 | 42.35 |
| Apr 12, 2017 | 42.34 |
| Apr 11, 2017 | 42.33 |
| Apr 10, 2017 | 42.31 |
| Apr 7, 2017 | 42.30 |
| Apr 6, 2017 | 42.29 |
| Apr 5, 2017 | 42.28 |
| Apr 4, 2017 | 42.26 |
| Apr 3, 2017 | 42.25 |
| Mar 31, 2017 | 42.24 |
| Mar 30, 2017 | 42.23 |
| Mar 29, 2017 | 42.22 |
| Mar 28, 2017 | 42.21 |
| Mar 27, 2017 | 42.20 |
| Mar 24, 2017 | 42.19 |
| Mar 23, 2017 | 42.19 |
| Mar 22, 2017 | 42.18 |
| Mar 21, 2017 | 42.17 |
| Mar 20, 2017 | 42.17 |
| Mar 17, 2017 | 42.16 |
| Mar 16, 2017 | 42.15 |
| Mar 15, 2017 | 42.15 |
| Mar 14, 2017 | 42.14 |
| Mar 13, 2017 | 42.14 |
| Mar 10, 2017 | 42.13 |
| Mar 9, 2017 | 42.13 |
| Mar 8, 2017 | 42.13 |
| Mar 7, 2017 | 42.13 |
| Mar 6, 2017 | 42.13 |
| Mar 3, 2017 | 42.13 |
| Mar 2, 2017 | 42.13 |
| Mar 1, 2017 | 42.13 |
| Feb 28, 2017 | 42.13 |
| Feb 27, 2017 | 42.13 |
| Feb 24, 2017 | 42.13 |
| Feb 23, 2017 | 42.13 |
| Feb 22, 2017 | 42.13 |
| Feb 21, 2017 | 42.13 |
| Feb 17, 2017 | 42.13 |
| Feb 16, 2017 | 42.12 |
| Feb 15, 2017 | 42.11 |
| Feb 14, 2017 | 42.11 |
| Feb 13, 2017 | 42.11 |
| Feb 10, 2017 | 42.10 |
| Feb 9, 2017 | 42.10 |
| Feb 8, 2017 | 42.09 |
| Feb 7, 2017 | 42.09 |
| Feb 6, 2017 | 42.09 |
| Feb 3, 2017 | 42.09 |
| Feb 2, 2017 | 42.09 |
| Feb 1, 2017 | 42.09 |
| Jan 31, 2017 | 42.09 |
| Jan 30, 2017 | 42.10 |
| Jan 27, 2017 | 42.10 |
| Jan 26, 2017 | 42.10 |
| Jan 25, 2017 | 42.11 |
| Jan 24, 2017 | 42.11 |
| Jan 23, 2017 | 42.11 |
| Jan 20, 2017 | 42.11 |
| Jan 19, 2017 | 42.12 |
| Jan 18, 2017 | 42.12 |
| Jan 17, 2017 | 42.12 |
| Jan 13, 2017 | 42.12 |
| Jan 12, 2017 | 42.12 |
| Jan 11, 2017 | 42.12 |
| Jan 10, 2017 | 42.12 |
| Jan 9, 2017 | 42.13 |
| Jan 6, 2017 | 42.13 |
| Jan 5, 2017 | 42.14 |
| Jan 4, 2017 | 42.14 |
| Jan 3, 2017 | 42.15 |
| Dec 30, 2016 | 42.15 |
| Dec 29, 2016 | 42.16 |
| Dec 28, 2016 | 42.17 |
| Dec 27, 2016 | 42.17 |
| Dec 23, 2016 | 42.17 |
| Dec 22, 2016 | 42.18 |
| Dec 21, 2016 | 42.17 |
| Dec 20, 2016 | 42.17 |
| Dec 19, 2016 | 42.17 |
| Dec 16, 2016 | 42.17 |
| Dec 15, 2016 | 42.17 |
| Dec 14, 2016 | 42.18 |
| Dec 13, 2016 | 42.18 |
| Dec 12, 2016 | 42.18 |
| Dec 9, 2016 | 42.17 |
| Dec 8, 2016 | 42.17 |
| Dec 7, 2016 | 42.16 |
| Dec 6, 2016 | 42.15 |
| Dec 5, 2016 | 42.15 |
| Dec 2, 2016 | 42.15 |
| Dec 1, 2016 | 42.15 |
| Nov 30, 2016 | 42.15 |
| Nov 29, 2016 | 42.14 |
| Nov 28, 2016 | 42.13 |
| Nov 25, 2016 | 42.12 |
| Nov 23, 2016 | 42.11 |
| Nov 22, 2016 | 42.10 |
| Nov 21, 2016 | 42.09 |
| Nov 18, 2016 | 42.09 |
| Nov 17, 2016 | 42.08 |
| Nov 16, 2016 | 42.08 |
| Nov 15, 2016 | 42.07 |
| Nov 14, 2016 | 42.06 |
| Nov 11, 2016 | 42.05 |
| Nov 10, 2016 | 42.04 |
| Nov 9, 2016 | 42.02 |
| Nov 8, 2016 | 42.00 |
| Nov 7, 2016 | 41.98 |
| Nov 4, 2016 | 41.95 |
| Nov 3, 2016 | 41.93 |
| Nov 2, 2016 | 41.90 |
| Nov 1, 2016 | 41.87 |
| Oct 31, 2016 | 41.84 |
| Oct 28, 2016 | 41.81 |
| Oct 27, 2016 | 41.79 |
| Oct 26, 2016 | 41.77 |
| Oct 25, 2016 | 41.74 |
| Oct 24, 2016 | 41.72 |
| Oct 21, 2016 | 41.71 |
| Oct 20, 2016 | 41.70 |
| Oct 19, 2016 | 41.69 |
| Oct 18, 2016 | 41.68 |
| Oct 17, 2016 | 41.66 |
| Oct 14, 2016 | 41.65 |
| Oct 13, 2016 | 41.63 |
| Oct 12, 2016 | 41.62 |
| Oct 11, 2016 | 41.61 |
| Oct 10, 2016 | 41.60 |
| Oct 7, 2016 | 41.60 |
| Oct 6, 2016 | 41.59 |
| Oct 5, 2016 | 41.59 |
| Oct 4, 2016 | 41.58 |
| Oct 3, 2016 | 41.56 |
| Sep 30, 2016 | 41.54 |
| Sep 29, 2016 | 41.52 |
| Sep 28, 2016 | 41.49 |
| Sep 27, 2016 | 41.46 |
| Sep 26, 2016 | 41.43 |
| Sep 23, 2016 | 41.40 |
| Sep 22, 2016 | 41.38 |
| Sep 21, 2016 | 41.35 |
| Sep 20, 2016 | 41.32 |
| Sep 19, 2016 | 41.30 |
| Sep 16, 2016 | 41.28 |
| Sep 15, 2016 | 41.26 |
| Sep 14, 2016 | 41.25 |
| Sep 13, 2016 | 41.23 |
| Sep 12, 2016 | 41.21 |
| Sep 9, 2016 | 41.19 |
| Sep 8, 2016 | 41.17 |
| Sep 7, 2016 | 41.14 |
| Sep 6, 2016 | 41.12 |
| Sep 2, 2016 | 41.09 |
| Sep 1, 2016 | 41.06 |
| Aug 31, 2016 | 41.04 |
| Aug 30, 2016 | 41.02 |
| Aug 29, 2016 | 40.99 |
| Aug 26, 2016 | 40.97 |
| Aug 25, 2016 | 40.94 |
| Aug 24, 2016 | 40.91 |
| Aug 23, 2016 | 40.89 |
| Aug 22, 2016 | 40.86 |
| Aug 19, 2016 | 40.84 |
| Aug 18, 2016 | 40.82 |
| Aug 17, 2016 | 40.80 |
| Aug 16, 2016 | 40.78 |
| Aug 15, 2016 | 40.77 |
| Aug 12, 2016 | 40.75 |
| Aug 11, 2016 | 40.73 |
| Aug 10, 2016 | 40.71 |
| Aug 9, 2016 | 40.69 |
| Aug 8, 2016 | 40.67 |
| Aug 5, 2016 | 40.65 |
| Aug 4, 2016 | 40.63 |
| Aug 3, 2016 | 40.61 |
| Aug 2, 2016 | 40.60 |
| Aug 1, 2016 | 40.58 |
| Jul 29, 2016 | 40.57 |
| Jul 28, 2016 | 40.55 |
| Jul 27, 2016 | 40.54 |
| Jul 26, 2016 | 40.52 |
| Jul 25, 2016 | 40.51 |
| Jul 22, 2016 | 40.50 |
| Jul 21, 2016 | 40.48 |
| Jul 20, 2016 | 40.47 |
| Jul 19, 2016 | 40.46 |
| Jul 18, 2016 | 40.44 |
| Jul 15, 2016 | 40.42 |
| Jul 14, 2016 | 40.40 |
| Jul 13, 2016 | 40.39 |
| Jul 12, 2016 | 40.38 |
| Jul 11, 2016 | 40.38 |
| Jul 8, 2016 | 40.37 |
| Jul 7, 2016 | 40.36 |
| Jul 6, 2016 | 40.36 |
| Jul 5, 2016 | 40.34 |
| Jul 1, 2016 | 40.33 |
| Jun 30, 2016 | 40.32 |
| Jun 29, 2016 | 40.30 |
| Jun 28, 2016 | 40.28 |
| Jun 27, 2016 | 40.27 |
| Jun 24, 2016 | 40.25 |
| Jun 23, 2016 | 40.23 |
| Jun 22, 2016 | 40.22 |
| Jun 21, 2016 | 40.20 |
| Jun 20, 2016 | 40.20 |
| Jun 17, 2016 | 40.18 |
| Jun 16, 2016 | 40.17 |
| Jun 15, 2016 | 40.16 |
| Jun 14, 2016 | 40.15 |
| Jun 13, 2016 | 40.14 |
| Jun 10, 2016 | 40.13 |
| Jun 9, 2016 | 40.11 |
| Jun 8, 2016 | 40.10 |
| Jun 7, 2016 | 40.09 |
| Jun 6, 2016 | 40.08 |
| Jun 3, 2016 | 40.07 |
| Jun 2, 2016 | 40.06 |
| Jun 1, 2016 | 40.06 |
| May 31, 2016 | 40.05 |
| May 27, 2016 | 40.04 |
| May 26, 2016 | 40.04 |
| May 25, 2016 | 40.03 |
| May 24, 2016 | 40.01 |
| May 23, 2016 | 40.00 |
| May 20, 2016 | 39.99 |
| May 19, 2016 | 39.97 |
| May 18, 2016 | 39.95 |
| May 17, 2016 | 39.93 |
| May 16, 2016 | 39.91 |
| May 13, 2016 | 39.89 |
| May 12, 2016 | 39.87 |
| May 11, 2016 | 39.84 |
| May 10, 2016 | 39.81 |
| May 9, 2016 | 39.78 |
| May 6, 2016 | 39.76 |
| May 5, 2016 | 39.74 |
| May 4, 2016 | 39.72 |
| May 3, 2016 | 39.71 |
| May 2, 2016 | 39.70 |
| Apr 29, 2016 | 39.68 |
| Apr 28, 2016 | 39.67 |
| Apr 27, 2016 | 39.65 |
| Apr 26, 2016 | 39.63 |
| Apr 25, 2016 | 39.62 |
| Apr 22, 2016 | 39.60 |
| Apr 21, 2016 | 39.59 |
| Apr 20, 2016 | 39.58 |
| Apr 19, 2016 | 39.56 |
| Apr 18, 2016 | 39.53 |
| Apr 15, 2016 | 39.51 |
| Apr 14, 2016 | 39.49 |
| Apr 13, 2016 | 39.46 |
| Apr 12, 2016 | 39.44 |
| Apr 11, 2016 | 39.43 |
| Apr 8, 2016 | 39.42 |
| Apr 7, 2016 | 39.41 |
| Apr 6, 2016 | 39.40 |
| Apr 5, 2016 | 39.39 |
| Apr 4, 2016 | 39.39 |
| Apr 1, 2016 | 39.38 |
| Mar 31, 2016 | 39.37 |
| Mar 30, 2016 | 39.36 |
| Mar 29, 2016 | 39.36 |
| Mar 28, 2016 | 39.35 |
| Mar 24, 2016 | 39.34 |
| Mar 23, 2016 | 39.33 |
| Mar 22, 2016 | 39.32 |
| Mar 21, 2016 | 39.31 |
| Mar 18, 2016 | 39.30 |
| Mar 17, 2016 | 39.30 |
| Mar 16, 2016 | 39.29 |
| Mar 15, 2016 | 39.29 |
| Mar 14, 2016 | 39.30 |
| Mar 11, 2016 | 39.30 |
| Mar 10, 2016 | 39.30 |
| Mar 9, 2016 | 39.30 |
| Mar 8, 2016 | 39.30 |
| Mar 7, 2016 | 39.30 |
| Mar 4, 2016 | 39.30 |
| Mar 3, 2016 | 39.29 |
| Mar 2, 2016 | 39.29 |
| Mar 1, 2016 | 39.29 |
| Feb 29, 2016 | 39.29 |
| Feb 26, 2016 | 39.29 |
| Feb 25, 2016 | 39.29 |
| Feb 24, 2016 | 39.29 |
| Feb 23, 2016 | 39.29 |
| Feb 22, 2016 | 39.29 |
| Feb 19, 2016 | 39.29 |
| Feb 18, 2016 | 39.29 |
| Feb 17, 2016 | 39.30 |
| Feb 16, 2016 | 39.30 |
| Feb 12, 2016 | 39.31 |
| Feb 11, 2016 | 39.31 |
| Feb 10, 2016 | 39.32 |
| Feb 9, 2016 | 39.33 |
| Feb 8, 2016 | 39.34 |
| Feb 5, 2016 | 39.35 |
| Feb 4, 2016 | 39.36 |
| Feb 3, 2016 | 39.37 |
| Feb 2, 2016 | 39.39 |
| Feb 1, 2016 | 39.40 |
| Jan 29, 2016 | 39.41 |
| Jan 28, 2016 | 39.43 |
| Jan 27, 2016 | 39.45 |
| Jan 26, 2016 | 39.47 |
| Jan 25, 2016 | 39.50 |
| Jan 22, 2016 | 39.53 |
| Jan 21, 2016 | 39.55 |
| Jan 20, 2016 | 39.59 |
| Jan 19, 2016 | 39.63 |
| Jan 15, 2016 | 39.66 |
| Jan 14, 2016 | 39.69 |
| Jan 13, 2016 | 39.72 |
| Jan 12, 2016 | 39.74 |
| Jan 11, 2016 | 39.77 |
| Jan 8, 2016 | 39.80 |
| Jan 7, 2016 | 39.82 |
| Jan 6, 2016 | 39.85 |
| Jan 5, 2016 | 39.87 |
| Jan 4, 2016 | 39.90 |
| Dec 31, 2015 | 39.92 |
| Dec 30, 2015 | 39.95 |
| Dec 29, 2015 | 39.97 |
| Dec 28, 2015 | 39.99 |
| Dec 24, 2015 | 40.01 |
| Dec 23, 2015 | 40.02 |
| Dec 22, 2015 | 40.03 |
| Dec 21, 2015 | 40.05 |
| Dec 18, 2015 | 40.06 |
| Dec 17, 2015 | 40.08 |
| Dec 16, 2015 | 40.11 |
| Dec 15, 2015 | 40.13 |
| Dec 14, 2015 | 40.16 |
| Dec 11, 2015 | 40.19 |
| Dec 10, 2015 | 40.22 |
| Dec 9, 2015 | 40.24 |
| Dec 8, 2015 | 40.27 |
| Dec 7, 2015 | 40.29 |
| Dec 4, 2015 | 40.32 |
| Dec 3, 2015 | 40.34 |
| Dec 2, 2015 | 40.37 |
| Dec 1, 2015 | 40.39 |
| Nov 30, 2015 | 40.41 |
| Nov 27, 2015 | 40.44 |
| Nov 25, 2015 | 40.46 |
| Nov 24, 2015 | 40.47 |
| Nov 23, 2015 | 40.49 |
| Nov 20, 2015 | 40.51 |
| Nov 19, 2015 | 40.53 |
| Nov 18, 2015 | 40.55 |
| Nov 17, 2015 | 40.57 |
| Nov 16, 2015 | 40.59 |
| Nov 13, 2015 | 40.61 |
| Nov 12, 2015 | 40.63 |
| Nov 11, 2015 | 40.65 |
| Nov 10, 2015 | 40.67 |
| Nov 9, 2015 | 40.69 |
| Nov 6, 2015 | 40.71 |
| Nov 5, 2015 | 40.73 |
| Nov 4, 2015 | 40.76 |
| Nov 3, 2015 | 40.77 |
| Nov 2, 2015 | 40.78 |
| Oct 30, 2015 | 40.79 |
| Oct 29, 2015 | 40.80 |
| Oct 28, 2015 | 40.82 |
| Oct 27, 2015 | 40.83 |
| Oct 26, 2015 | 40.85 |
| Oct 23, 2015 | 40.86 |
| Oct 22, 2015 | 40.87 |
| Oct 21, 2015 | 40.89 |
| Oct 20, 2015 | 40.90 |
| Oct 19, 2015 | 40.92 |
| Oct 16, 2015 | 40.94 |
| Oct 15, 2015 | 40.95 |
| Oct 14, 2015 | 40.97 |
| Oct 13, 2015 | 40.98 |
| Oct 12, 2015 | 41.00 |
| Oct 9, 2015 | 41.02 |
| Oct 8, 2015 | 41.04 |
| Oct 7, 2015 | 41.06 |
| Oct 6, 2015 | 41.08 |
| Oct 5, 2015 | 41.11 |
| Oct 2, 2015 | 41.13 |
| Oct 1, 2015 | 41.15 |
| Sep 30, 2015 | 41.17 |
| Sep 29, 2015 | 41.20 |
| Sep 28, 2015 | 41.24 |
| Sep 25, 2015 | 41.27 |
| Sep 24, 2015 | 41.29 |
| Sep 23, 2015 | 41.30 |
| Sep 22, 2015 | 41.32 |
| Sep 21, 2015 | 41.35 |
| Sep 18, 2015 | 41.37 |
| Sep 17, 2015 | 41.39 |
| Sep 16, 2015 | 41.42 |
| Sep 15, 2015 | 41.44 |
| Sep 14, 2015 | 41.47 |
| Sep 11, 2015 | 41.50 |
| Sep 10, 2015 | 41.53 |
| Sep 9, 2015 | 41.56 |
| Sep 8, 2015 | 41.59 |
| Sep 4, 2015 | 41.61 |
| Sep 3, 2015 | 41.64 |
| Sep 2, 2015 | 41.67 |
| Sep 1, 2015 | 41.69 |
| Aug 31, 2015 | 41.72 |
| Aug 28, 2015 | 41.74 |
| Aug 27, 2015 | 41.77 |
| Aug 26, 2015 | 41.79 |
| Aug 25, 2015 | 41.82 |
| Aug 24, 2015 | 41.84 |
| Aug 21, 2015 | 41.87 |
| Aug 20, 2015 | 41.89 |
| Aug 19, 2015 | 41.91 |
| Aug 18, 2015 | 41.93 |
| Aug 17, 2015 | 41.95 |
| Aug 14, 2015 | 41.97 |
| Aug 13, 2015 | 41.99 |
| Aug 12, 2015 | 42.01 |
| Aug 11, 2015 | 42.03 |
| Aug 10, 2015 | 42.06 |
| Aug 7, 2015 | 42.08 |
| Aug 6, 2015 | 42.11 |
| Aug 5, 2015 | 42.13 |
| Aug 4, 2015 | 42.16 |
| Aug 3, 2015 | 42.18 |
| Jul 31, 2015 | 42.21 |
| Jul 30, 2015 | 42.23 |
| Jul 29, 2015 | 42.26 |
| Jul 28, 2015 | 42.29 |
| Jul 27, 2015 | 42.32 |
| Jul 24, 2015 | 42.35 |
| Jul 23, 2015 | 42.37 |
| Jul 22, 2015 | 42.40 |
| Jul 21, 2015 | 42.42 |
| Jul 20, 2015 | 42.44 |
| Jul 17, 2015 | 42.46 |
| Jul 16, 2015 | 42.48 |
| Jul 15, 2015 | 42.50 |
| Jul 14, 2015 | 42.53 |
| Jul 13, 2015 | 42.57 |
| Jul 10, 2015 | 42.60 |
| Jul 9, 2015 | 42.64 |
| Jul 8, 2015 | 42.67 |
| Jul 7, 2015 | 42.71 |
| Jul 6, 2015 | 42.74 |
| Jul 2, 2015 | 42.78 |
| Jul 1, 2015 | 42.82 |
| Jun 30, 2015 | 42.86 |
| Jun 29, 2015 | 42.90 |
| Jun 26, 2015 | 42.96 |
| Jun 25, 2015 | 43.00 |
| Jun 24, 2015 | 43.04 |
| Jun 23, 2015 | 43.08 |
| Jun 22, 2015 | 43.12 |
| Jun 19, 2015 | 43.16 |
| Jun 18, 2015 | 43.20 |
| Jun 17, 2015 | 43.23 |
| Jun 16, 2015 | 43.27 |
| Jun 15, 2015 | 43.31 |
| Jun 12, 2015 | 43.35 |
| Jun 11, 2015 | 43.39 |
| Jun 10, 2015 | 43.43 |
| Jun 9, 2015 | 43.47 |
| Jun 8, 2015 | 43.51 |
| Jun 5, 2015 | 43.55 |
| Jun 4, 2015 | 43.58 |
| Jun 3, 2015 | 43.62 |
| Jun 2, 2015 | 43.65 |
| Jun 1, 2015 | 43.68 |
| May 29, 2015 | 43.70 |
| May 28, 2015 | 43.72 |
| May 27, 2015 | 43.74 |
| May 26, 2015 | 43.77 |
| May 22, 2015 | 43.79 |
| May 21, 2015 | 43.81 |
| May 20, 2015 | 43.83 |
| May 19, 2015 | 43.85 |
| May 18, 2015 | 43.87 |
| May 15, 2015 | 43.89 |
| May 14, 2015 | 43.91 |
| May 13, 2015 | 43.93 |
| May 12, 2015 | 43.96 |
| May 11, 2015 | 43.99 |
| May 8, 2015 | 44.01 |
| May 7, 2015 | 44.04 |
| May 6, 2015 | 44.06 |
| May 5, 2015 | 44.09 |
| May 4, 2015 | 44.11 |
| May 1, 2015 | 44.13 |
| Apr 30, 2015 | 44.15 |
| Apr 29, 2015 | 44.18 |
| Apr 28, 2015 | 44.20 |
| Apr 27, 2015 | 44.22 |
| Apr 24, 2015 | 44.24 |
| Apr 23, 2015 | 44.26 |
| Apr 22, 2015 | 44.28 |
| Apr 21, 2015 | 44.29 |
| Apr 20, 2015 | 44.31 |
| Apr 17, 2015 | 44.33 |
| Apr 16, 2015 | 44.35 |
| Apr 15, 2015 | 44.37 |
| Apr 14, 2015 | 44.39 |
| Apr 13, 2015 | 44.42 |
| Apr 10, 2015 | 44.45 |
| Apr 9, 2015 | 44.47 |
| Apr 8, 2015 | 44.50 |
| Apr 7, 2015 | 44.53 |
| Apr 6, 2015 | 44.55 |
| Apr 2, 2015 | 44.57 |
| Apr 1, 2015 | 44.59 |
| Mar 31, 2015 | 44.61 |
| Mar 30, 2015 | 44.64 |
| Mar 27, 2015 | 44.66 |
| Mar 26, 2015 | 44.68 |
| Mar 25, 2015 | 44.69 |
| Mar 24, 2015 | 44.71 |
| Mar 23, 2015 | 44.73 |
| Mar 20, 2015 | 44.74 |
| Mar 19, 2015 | 44.76 |
| Mar 18, 2015 | 44.78 |
| Mar 17, 2015 | 44.80 |
| Mar 16, 2015 | 44.82 |
| Mar 13, 2015 | 44.84 |
| Mar 12, 2015 | 44.87 |
| Mar 11, 2015 | 44.90 |
| Mar 10, 2015 | 44.93 |
| Mar 9, 2015 | 44.95 |
| Mar 6, 2015 | 44.98 |
| Mar 5, 2015 | 45.00 |
| Mar 4, 2015 | 45.03 |
| Mar 3, 2015 | 45.05 |
| Mar 2, 2015 | 45.07 |
| Feb 27, 2015 | 45.09 |
| Feb 26, 2015 | 45.11 |
| Feb 25, 2015 | 45.13 |
| Feb 24, 2015 | 45.15 |
| Feb 23, 2015 | 45.16 |
| Feb 20, 2015 | 45.19 |
| Feb 19, 2015 | 45.20 |
| Feb 18, 2015 | 45.22 |
| Feb 17, 2015 | 45.24 |
| Feb 13, 2015 | 45.26 |
| Feb 12, 2015 | 45.27 |
| Feb 11, 2015 | 45.29 |
| Feb 10, 2015 | 45.31 |
| Feb 9, 2015 | 45.33 |
| Feb 6, 2015 | 45.35 |
| Feb 5, 2015 | 45.36 |
| Feb 4, 2015 | 45.38 |
| Feb 3, 2015 | 45.40 |
| Feb 2, 2015 | 45.41 |
| Jan 30, 2015 | 45.43 |
| Jan 29, 2015 | 45.45 |
| Jan 28, 2015 | 45.46 |
| Jan 27, 2015 | 45.48 |
| Jan 26, 2015 | 45.50 |
| Jan 23, 2015 | 45.51 |
| Jan 22, 2015 | 45.52 |
| Jan 21, 2015 | 45.53 |
| Jan 20, 2015 | 45.55 |
| Jan 16, 2015 | 45.55 |
| Jan 15, 2015 | 45.56 |
| Jan 14, 2015 | 45.57 |
| Jan 13, 2015 | 45.57 |
| Jan 12, 2015 | 45.58 |
| Jan 9, 2015 | 45.59 |
| Jan 8, 2015 | 45.60 |
| Jan 7, 2015 | 45.60 |
| Jan 6, 2015 | 45.61 |
| Jan 5, 2015 | 45.62 |
| Jan 2, 2015 | 45.63 |
| Dec 31, 2014 | 45.63 |
| Dec 30, 2014 | 45.64 |
| Dec 29, 2014 | 45.65 |
| Dec 26, 2014 | 45.65 |
| Dec 24, 2014 | 45.65 |
| Dec 23, 2014 | 45.65 |
| Dec 22, 2014 | 45.65 |
| Dec 19, 2014 | 45.64 |
| Dec 18, 2014 | 45.63 |
| Dec 17, 2014 | 45.63 |
| Dec 16, 2014 | 45.64 |
| Dec 15, 2014 | 45.64 |
| Dec 12, 2014 | 45.64 |
| Dec 11, 2014 | 45.63 |
| Dec 10, 2014 | 45.63 |
| Dec 9, 2014 | 45.62 |
| Dec 8, 2014 | 45.61 |
| Dec 5, 2014 | 45.60 |
| Dec 4, 2014 | 45.59 |
| Dec 3, 2014 | 45.57 |
| Dec 2, 2014 | 45.56 |
| Dec 1, 2014 | 45.54 |
| Nov 28, 2014 | 45.53 |
| Nov 26, 2014 | 45.52 |
| Nov 25, 2014 | 45.50 |
| Nov 24, 2014 | 45.49 |
| Nov 21, 2014 | 45.48 |
| Nov 20, 2014 | 45.47 |
| Nov 19, 2014 | 45.45 |
| Nov 18, 2014 | 45.44 |
| Nov 17, 2014 | 45.43 |
| Nov 14, 2014 | 45.41 |
| Nov 13, 2014 | 45.40 |
| Nov 12, 2014 | 45.39 |
| Nov 11, 2014 | 45.37 |
| Nov 10, 2014 | 45.35 |
| Nov 7, 2014 | 45.33 |
| Nov 6, 2014 | 45.32 |
| Nov 5, 2014 | 45.30 |
| Nov 4, 2014 | 45.28 |
| Nov 3, 2014 | 45.27 |
| Oct 31, 2014 | 45.24 |
| Oct 30, 2014 | 45.22 |
| Oct 29, 2014 | 45.19 |
| Oct 28, 2014 | 45.17 |
| Oct 27, 2014 | 45.15 |
| Oct 24, 2014 | 45.13 |
| Oct 23, 2014 | 45.10 |
| Oct 22, 2014 | 45.08 |
| Oct 21, 2014 | 45.06 |
| Oct 20, 2014 | 45.03 |
| Oct 17, 2014 | 45.01 |
| Oct 16, 2014 | 44.98 |
| Oct 15, 2014 | 44.96 |
| Oct 14, 2014 | 44.93 |
| Oct 13, 2014 | 44.90 |
| Oct 10, 2014 | 44.88 |
| Oct 9, 2014 | 44.85 |
| Oct 8, 2014 | 44.84 |
| Oct 7, 2014 | 44.81 |
| Oct 6, 2014 | 44.79 |
| Oct 3, 2014 | 44.78 |
| Oct 2, 2014 | 44.77 |
| Oct 1, 2014 | 44.75 |
| Sep 30, 2014 | 44.73 |
| Sep 29, 2014 | 44.71 |
| Sep 26, 2014 | 44.69 |
| Sep 25, 2014 | 44.67 |
| Sep 24, 2014 | 44.65 |
| Sep 23, 2014 | 44.62 |
| Sep 22, 2014 | 44.59 |
| Sep 19, 2014 | 44.57 |
| Sep 18, 2014 | 44.54 |
| Sep 17, 2014 | 44.52 |
| Sep 16, 2014 | 44.49 |
| Sep 15, 2014 | 44.47 |
| Sep 12, 2014 | 44.44 |
| Sep 11, 2014 | 44.41 |
| Sep 10, 2014 | 44.38 |
| Sep 9, 2014 | 44.36 |
| Sep 8, 2014 | 44.33 |
| Sep 5, 2014 | 44.30 |
| Sep 4, 2014 | 44.28 |
| Sep 3, 2014 | 44.26 |
| Sep 2, 2014 | 44.24 |
| Aug 29, 2014 | 44.22 |
| Aug 28, 2014 | 44.19 |
| Aug 27, 2014 | 44.16 |
| Aug 26, 2014 | 44.13 |
| Aug 25, 2014 | 44.12 |
| Aug 22, 2014 | 44.11 |
| Aug 21, 2014 | 44.11 |
| Aug 20, 2014 | 44.10 |
| Aug 19, 2014 | 44.10 |
| Aug 18, 2014 | 44.10 |
| Aug 15, 2014 | 44.10 |
| Aug 14, 2014 | 44.10 |
| Aug 13, 2014 | 44.11 |
| Aug 12, 2014 | 44.12 |
| Aug 11, 2014 | 44.14 |
| Aug 8, 2014 | 44.15 |
| Aug 7, 2014 | 44.16 |
| Aug 6, 2014 | 44.16 |
| Aug 5, 2014 | 44.18 |
| Aug 4, 2014 | 44.19 |
| Aug 1, 2014 | 44.20 |
| Jul 31, 2014 | 44.21 |
| Jul 30, 2014 | 44.22 |
| Jul 29, 2014 | 44.23 |
| Jul 28, 2014 | 44.24 |
| Jul 25, 2014 | 44.24 |
| Jul 24, 2014 | 44.24 |
| Jul 23, 2014 | 44.24 |
| Jul 22, 2014 | 44.25 |
| Jul 21, 2014 | 44.26 |
| Jul 18, 2014 | 44.27 |
| Jul 17, 2014 | 44.28 |
| Jul 16, 2014 | 44.28 |
| Jul 15, 2014 | 44.29 |
| Jul 14, 2014 | 44.31 |
| Jul 11, 2014 | 44.33 |
| Jul 10, 2014 | 44.34 |
| Jul 9, 2014 | 44.36 |
| Jul 8, 2014 | 44.38 |
| Jul 7, 2014 | 44.40 |
| Jul 3, 2014 | 44.43 |
| Jul 2, 2014 | 44.45 |
| Jul 1, 2014 | 44.46 |
| Jun 30, 2014 | 44.47 |
| Jun 27, 2014 | 44.48 |
| Jun 26, 2014 | 44.49 |
| Jun 25, 2014 | 44.48 |
| Jun 24, 2014 | 44.48 |
| Jun 23, 2014 | 44.48 |
| Jun 20, 2014 | 44.48 |
| Jun 19, 2014 | 44.48 |
| Jun 18, 2014 | 44.48 |
| Jun 17, 2014 | 44.48 |
| Jun 16, 2014 | 44.48 |
| Jun 13, 2014 | 44.48 |
| Jun 12, 2014 | 44.48 |
| Jun 11, 2014 | 44.48 |
| Jun 10, 2014 | 44.47 |
| Jun 9, 2014 | 44.46 |
| Jun 6, 2014 | 44.45 |
| Jun 5, 2014 | 44.44 |
| Jun 4, 2014 | 44.42 |
| Jun 3, 2014 | 44.41 |
| Jun 2, 2014 | 44.41 |
| May 30, 2014 | 44.41 |
| May 29, 2014 | 44.41 |
| May 28, 2014 | 44.41 |
| May 27, 2014 | 44.42 |
| May 23, 2014 | 44.42 |
| May 22, 2014 | 44.42 |
| May 21, 2014 | 44.42 |
| May 20, 2014 | 44.42 |
| May 19, 2014 | 44.42 |
| May 16, 2014 | 44.41 |
| May 15, 2014 | 44.42 |
| May 14, 2014 | 44.43 |
| May 13, 2014 | 44.43 |
| May 12, 2014 | 44.44 |
| May 9, 2014 | 44.44 |
| May 8, 2014 | 44.44 |
| May 7, 2014 | 44.45 |
| May 6, 2014 | 44.46 |
| May 5, 2014 | 44.46 |
| May 2, 2014 | 44.47 |
| May 1, 2014 | 44.48 |
| Apr 30, 2014 | 44.49 |
| Apr 29, 2014 | 44.50 |
| Apr 28, 2014 | 44.51 |
| Apr 25, 2014 | 44.52 |
| Apr 24, 2014 | 44.52 |
| Apr 23, 2014 | 44.53 |
| Apr 22, 2014 | 44.54 |
| Apr 21, 2014 | 44.54 |
| Apr 17, 2014 | 44.56 |
| Apr 16, 2014 | 44.58 |
| Apr 15, 2014 | 44.60 |
| Apr 14, 2014 | 44.62 |
| Apr 11, 2014 | 44.65 |
| Apr 10, 2014 | 44.68 |
| Apr 9, 2014 | 44.71 |
| Apr 8, 2014 | 44.73 |
| Apr 7, 2014 | 44.75 |
| Apr 4, 2014 | 44.78 |
| Apr 3, 2014 | 44.82 |
| Apr 2, 2014 | 44.87 |
| Apr 1, 2014 | 44.92 |
| Mar 31, 2014 | 44.97 |
| Mar 28, 2014 | 45.03 |
| Mar 27, 2014 | 45.07 |
| Mar 26, 2014 | 45.11 |
| Mar 25, 2014 | 45.15 |
| Mar 24, 2014 | 45.20 |
| Mar 21, 2014 | 45.25 |
| Mar 20, 2014 | 45.29 |
| Mar 19, 2014 | 45.34 |
| Mar 18, 2014 | 45.38 |
| Mar 17, 2014 | 45.43 |
| Mar 14, 2014 | 45.48 |
| Mar 13, 2014 | 45.53 |
| Mar 12, 2014 | 45.58 |
| Mar 11, 2014 | 45.65 |
| Mar 10, 2014 | 45.72 |
| Mar 7, 2014 | 45.79 |
| Mar 6, 2014 | 45.86 |
| Mar 5, 2014 | 45.93 |
| Mar 4, 2014 | 46.01 |
| Mar 3, 2014 | 46.08 |
| Feb 28, 2014 | 46.15 |
| Feb 27, 2014 | 46.23 |
| Feb 26, 2014 | 46.30 |
| Feb 25, 2014 | 46.38 |
| Feb 24, 2014 | 46.46 |
| Feb 21, 2014 | 46.55 |
| Feb 20, 2014 | 46.64 |
| Feb 19, 2014 | 46.72 |
| Feb 18, 2014 | 46.81 |
| Feb 14, 2014 | 46.90 |
| Feb 13, 2014 | 47.00 |
| Feb 12, 2014 | 47.10 |
| Feb 11, 2014 | 47.20 |
| Feb 10, 2014 | 47.29 |
| Feb 7, 2014 | 47.39 |
| Feb 6, 2014 | 47.48 |
| Feb 5, 2014 | 47.58 |
| Feb 4, 2014 | 47.67 |
| Feb 3, 2014 | 47.77 |
| Jan 31, 2014 | 47.87 |
| Jan 30, 2014 | 47.96 |
| Jan 29, 2014 | 48.07 |
| Jan 28, 2014 | 48.17 |
| Jan 27, 2014 | 48.28 |
| Jan 24, 2014 | 48.39 |
| Jan 23, 2014 | 48.49 |
| Jan 22, 2014 | 48.60 |
| Jan 21, 2014 | 48.71 |
| Jan 17, 2014 | 48.82 |
| Jan 16, 2014 | 48.94 |
| Jan 15, 2014 | 49.05 |
| Jan 14, 2014 | 49.16 |
| Jan 13, 2014 | 49.28 |
| Jan 10, 2014 | 49.39 |
| Jan 9, 2014 | 49.49 |
| Jan 8, 2014 | 49.62 |
| Jan 7, 2014 | 49.73 |
| Jan 6, 2014 | 49.85 |
| Jan 3, 2014 | 49.96 |
| Jan 2, 2014 | 50.07 |
| Dec 31, 2013 | 50.18 |
| Dec 30, 2013 | 50.30 |
| Dec 27, 2013 | 50.42 |
| Dec 26, 2013 | 50.53 |
| Dec 24, 2013 | 50.63 |
| Dec 23, 2013 | 50.74 |
| Dec 20, 2013 | 50.84 |
| Dec 19, 2013 | 50.95 |
| Dec 18, 2013 | 51.05 |
| Dec 17, 2013 | 51.16 |
| Dec 16, 2013 | 51.26 |
| Dec 13, 2013 | 51.37 |
| Dec 12, 2013 | 51.48 |
| Dec 11, 2013 | 51.59 |
| Dec 10, 2013 | 51.70 |
| Dec 9, 2013 | 51.80 |
| Dec 6, 2013 | 51.90 |
| Dec 5, 2013 | 52.00 |
| Dec 4, 2013 | 52.10 |
| Dec 3, 2013 | 52.20 |
| Dec 2, 2013 | 52.30 |
| Nov 29, 2013 | 52.41 |
| Nov 27, 2013 | 52.51 |
| Nov 26, 2013 | 52.61 |
| Nov 25, 2013 | 52.71 |
| Nov 22, 2013 | 52.80 |
| Nov 21, 2013 | 52.89 |
| Nov 20, 2013 | 52.98 |
| Nov 19, 2013 | 53.07 |
| Nov 18, 2013 | 53.16 |
| Nov 15, 2013 | 53.24 |
| Nov 14, 2013 | 53.32 |
| Nov 13, 2013 | 53.40 |
| Nov 12, 2013 | 53.49 |
| Nov 11, 2013 | 53.58 |
| Nov 8, 2013 | 53.67 |
| Nov 7, 2013 | 53.75 |
| Nov 6, 2013 | 53.83 |
| Nov 5, 2013 | 53.89 |
| Nov 4, 2013 | 53.96 |
| Nov 1, 2013 | 54.02 |
| Oct 31, 2013 | 54.08 |
| Oct 30, 2013 | 54.14 |
| Oct 29, 2013 | 54.20 |
| Oct 28, 2013 | 54.26 |
| Oct 25, 2013 | 54.31 |
| Oct 24, 2013 | 54.36 |
| Oct 23, 2013 | 54.41 |
| Oct 22, 2013 | 54.47 |
| Oct 21, 2013 | 54.52 |
| Oct 18, 2013 | 54.58 |
| Oct 17, 2013 | 54.63 |
| Oct 16, 2013 | 54.68 |
| Oct 15, 2013 | 54.73 |
| Oct 14, 2013 | 54.78 |
| Oct 11, 2013 | 54.83 |
| Oct 10, 2013 | 54.88 |
| Oct 9, 2013 | 54.94 |
| Oct 8, 2013 | 55.00 |
| Oct 7, 2013 | 55.06 |
| Oct 4, 2013 | 55.13 |
| Oct 3, 2013 | 55.18 |
| Oct 2, 2013 | 55.23 |
| Oct 1, 2013 | 55.28 |
| Sep 30, 2013 | 55.33 |
| Sep 27, 2013 | 55.39 |
| Sep 26, 2013 | 55.45 |
| Sep 25, 2013 | 55.50 |
| Sep 24, 2013 | 55.55 |
| Sep 23, 2013 | 55.59 |
| Sep 20, 2013 | 55.64 |
| Sep 19, 2013 | 55.69 |
| Sep 18, 2013 | 55.74 |
| Sep 17, 2013 | 55.78 |
| Sep 16, 2013 | 55.84 |
| Sep 13, 2013 | 55.89 |
| Sep 12, 2013 | 55.95 |
| Sep 11, 2013 | 56.01 |
| Sep 10, 2013 | 56.07 |
| Sep 9, 2013 | 56.13 |
| Sep 6, 2013 | 56.19 |
| Sep 5, 2013 | 56.25 |
| Sep 4, 2013 | 56.31 |
| Sep 3, 2013 | 56.36 |
| Aug 30, 2013 | 56.42 |
| Aug 29, 2013 | 56.47 |
| Aug 28, 2013 | 56.53 |
| Aug 27, 2013 | 56.61 |
| Aug 26, 2013 | 56.67 |
| Aug 23, 2013 | 56.74 |
| Aug 22, 2013 | 56.82 |
| Aug 21, 2013 | 56.92 |
| Aug 20, 2013 | 57.02 |
| Aug 19, 2013 | 57.12 |
| Aug 16, 2013 | 57.23 |
| Aug 15, 2013 | 57.32 |
| Aug 14, 2013 | 57.41 |
| Aug 13, 2013 | 57.49 |
| Aug 12, 2013 | 57.57 |
| Aug 9, 2013 | 57.65 |
| Aug 8, 2013 | 57.73 |
| Aug 7, 2013 | 57.81 |
| Aug 6, 2013 | 57.90 |
| Aug 5, 2013 | 57.98 |
| Aug 2, 2013 | 58.06 |
| Aug 1, 2013 | 58.15 |
| Jul 31, 2013 | 58.24 |
| Jul 30, 2013 | 58.32 |
| Jul 29, 2013 | 58.41 |
| Jul 26, 2013 | 58.50 |
| Jul 25, 2013 | 58.60 |
| Jul 24, 2013 | 58.70 |
| Jul 23, 2013 | 58.80 |
| Jul 22, 2013 | 58.90 |
| Jul 19, 2013 | 58.99 |
| Jul 18, 2013 | 59.09 |
| Jul 17, 2013 | 59.19 |
| Jul 16, 2013 | 59.29 |
| Jul 15, 2013 | 59.40 |
| Jul 12, 2013 | 59.51 |
| Jul 11, 2013 | 59.63 |
| Jul 10, 2013 | 59.74 |
| Jul 9, 2013 | 59.85 |
| Jul 8, 2013 | 59.96 |
| Jul 5, 2013 | 60.07 |
| Jul 3, 2013 | 60.18 |
| Jul 2, 2013 | 60.29 |
| Jul 1, 2013 | 60.40 |
| Jun 28, 2013 | 60.50 |
| Jun 27, 2013 | 60.60 |
| Jun 26, 2013 | 60.70 |
| Jun 25, 2013 | 60.79 |
| Jun 24, 2013 | 60.89 |
| Jun 21, 2013 | 60.99 |
| Jun 20, 2013 | 61.08 |
| Jun 19, 2013 | 61.18 |
| Jun 18, 2013 | 61.26 |
| Jun 17, 2013 | 61.34 |
| Jun 14, 2013 | 61.42 |
| Jun 13, 2013 | 61.49 |
| Jun 12, 2013 | 61.55 |
| Jun 11, 2013 | 61.64 |
| Jun 10, 2013 | 61.71 |
| Jun 7, 2013 | 61.78 |
| Jun 6, 2013 | 61.85 |
| Jun 5, 2013 | 61.91 |
| Jun 4, 2013 | 61.99 |
| Jun 3, 2013 | 62.05 |
| May 31, 2013 | 62.13 |
| May 30, 2013 | 62.19 |
| May 29, 2013 | 62.25 |
| May 28, 2013 | 62.30 |
| May 24, 2013 | 62.36 |
| May 23, 2013 | 62.40 |
| May 22, 2013 | 62.46 |
| May 21, 2013 | 62.51 |
| May 20, 2013 | 62.57 |
| May 17, 2013 | 62.62 |
| May 16, 2013 | 62.67 |
| May 15, 2013 | 62.72 |
| May 14, 2013 | 62.77 |
| May 13, 2013 | 62.82 |
| May 10, 2013 | 62.87 |
| May 9, 2013 | 62.91 |
| May 8, 2013 | 62.95 |
| May 7, 2013 | 62.98 |
| May 6, 2013 | 63.02 |
| May 3, 2013 | 63.06 |
| May 2, 2013 | 63.10 |
| May 1, 2013 | 63.13 |
| Apr 30, 2013 | 63.15 |
| Apr 29, 2013 | 63.17 |
| Apr 26, 2013 | 63.19 |
| Apr 25, 2013 | 63.21 |
| Apr 24, 2013 | 63.24 |
| Apr 23, 2013 | 63.27 |
| Apr 22, 2013 | 63.29 |
| Apr 19, 2013 | 63.32 |
| Apr 18, 2013 | 63.35 |
| Apr 17, 2013 | 63.36 |
| Apr 16, 2013 | 63.39 |
| Apr 15, 2013 | 63.41 |
| Apr 12, 2013 | 63.44 |
| Apr 11, 2013 | 63.47 |
| Apr 10, 2013 | 63.49 |
| Apr 9, 2013 | 63.51 |
| Apr 8, 2013 | 63.53 |
| Apr 5, 2013 | 63.55 |
| Apr 4, 2013 | 63.57 |
| Apr 3, 2013 | 63.59 |
| Apr 2, 2013 | 63.61 |
| Apr 1, 2013 | 63.63 |
| Mar 28, 2013 | 63.64 |
| Mar 27, 2013 | 63.66 |
| Mar 26, 2013 | 63.68 |
| Mar 25, 2013 | 63.69 |
| Mar 22, 2013 | 63.71 |
| Mar 21, 2013 | 63.71 |
| Mar 20, 2013 | 63.72 |
| Mar 19, 2013 | 63.74 |
| Mar 18, 2013 | 63.77 |
| Mar 15, 2013 | 63.79 |
| Mar 14, 2013 | 63.81 |
| Mar 13, 2013 | 63.83 |
| Mar 12, 2013 | 63.85 |
| Mar 11, 2013 | 63.88 |
| Mar 8, 2013 | 63.90 |
| Mar 7, 2013 | 63.92 |
| Mar 6, 2013 | 63.94 |
| Mar 5, 2013 | 63.96 |
| Mar 4, 2013 | 63.98 |
| Mar 1, 2013 | 64.00 |
| Feb 28, 2013 | 64.03 |
| Feb 27, 2013 | 64.06 |
| Feb 26, 2013 | 64.08 |
| Feb 25, 2013 | 64.11 |
| Feb 22, 2013 | 64.13 |
| Feb 21, 2013 | 64.16 |
| Feb 20, 2013 | 64.19 |
| Feb 19, 2013 | 64.22 |
| Feb 15, 2013 | 64.24 |
| Feb 14, 2013 | 64.27 |
| Feb 13, 2013 | 64.29 |
| Feb 12, 2013 | 64.31 |
| Feb 11, 2013 | 64.33 |
| Feb 8, 2013 | 64.36 |
| Feb 7, 2013 | 64.39 |
| Feb 6, 2013 | 64.42 |
| Feb 5, 2013 | 64.43 |
| Feb 4, 2013 | 64.46 |
| Feb 1, 2013 | 64.48 |
| Jan 31, 2013 | 64.50 |
| Jan 30, 2013 | 64.51 |
| Jan 29, 2013 | 64.53 |
| Jan 28, 2013 | 64.54 |
| Jan 25, 2013 | 64.56 |
| Jan 24, 2013 | 64.58 |
| Jan 23, 2013 | 64.59 |
| Jan 22, 2013 | 64.61 |
| Jan 18, 2013 | 64.63 |
| Jan 17, 2013 | 64.65 |
| Jan 16, 2013 | 64.67 |
| Jan 15, 2013 | 64.69 |
| Jan 14, 2013 | 64.71 |
| Jan 11, 2013 | 64.74 |
| Jan 10, 2013 | 64.77 |
| Jan 9, 2013 | 64.80 |
| Jan 8, 2013 | 64.83 |
| Jan 7, 2013 | 64.87 |
| Jan 4, 2013 | 64.90 |
| Jan 3, 2013 | 64.92 |
| Jan 2, 2013 | 64.96 |
| Dec 31, 2012 | 64.99 |
| Dec 28, 2012 | 65.04 |
| Dec 27, 2012 | 65.08 |
| Dec 26, 2012 | 65.13 |
| Dec 24, 2012 | 65.17 |
| Dec 21, 2012 | 65.20 |
| Dec 20, 2012 | 65.23 |
| Dec 19, 2012 | 65.26 |
| Dec 18, 2012 | 65.31 |
| Dec 17, 2012 | 65.35 |
| Dec 14, 2012 | 65.40 |
| Dec 13, 2012 | 65.44 |
| Dec 12, 2012 | 65.49 |
| Dec 11, 2012 | 65.54 |
| Dec 10, 2012 | 65.58 |
| Dec 7, 2012 | 65.62 |
| Dec 6, 2012 | 65.66 |
| Dec 5, 2012 | 65.71 |
| Dec 4, 2012 | 65.75 |
| Dec 3, 2012 | 65.79 |
| Nov 30, 2012 | 65.83 |
| Nov 29, 2012 | 65.87 |
| Nov 28, 2012 | 65.90 |
| Nov 27, 2012 | 65.94 |
| Nov 26, 2012 | 65.98 |
| Nov 23, 2012 | 66.01 |
| Nov 21, 2012 | 66.06 |
| Nov 20, 2012 | 66.11 |
| Nov 19, 2012 | 66.16 |
| Nov 16, 2012 | 66.20 |
| Nov 15, 2012 | 66.25 |
| Nov 14, 2012 | 66.30 |
| Nov 13, 2012 | 66.35 |
| Nov 12, 2012 | 66.40 |
| Nov 9, 2012 | 66.44 |
| Nov 8, 2012 | 66.48 |
| Nov 7, 2012 | 66.51 |
| Nov 6, 2012 | 66.54 |
| Nov 5, 2012 | 66.56 |
| Nov 2, 2012 | 66.57 |
| Nov 1, 2012 | 66.58 |
| Oct 31, 2012 | 66.59 |
| Oct 26, 2012 | 66.59 |
| Oct 25, 2012 | 66.61 |
| Oct 24, 2012 | 66.61 |
| Oct 23, 2012 | 66.62 |
| Oct 22, 2012 | 66.63 |
| Oct 19, 2012 | 66.63 |
| Oct 18, 2012 | 66.63 |
| Oct 17, 2012 | 66.63 |
| Oct 16, 2012 | 66.63 |
| Oct 15, 2012 | 66.64 |
| Oct 12, 2012 | 66.65 |
| Oct 11, 2012 | 66.65 |
| Oct 10, 2012 | 66.65 |
| Oct 9, 2012 | 66.67 |
| Oct 8, 2012 | 66.68 |
| Oct 5, 2012 | 66.68 |
| Oct 4, 2012 | 66.68 |
| Oct 3, 2012 | 66.68 |
| Oct 2, 2012 | 66.67 |
| Oct 1, 2012 | 66.65 |
| Sep 28, 2012 | 66.64 |
| Sep 27, 2012 | 66.63 |
| Sep 26, 2012 | 66.62 |
| Sep 25, 2012 | 66.59 |
| Sep 24, 2012 | 66.57 |
| Sep 21, 2012 | 66.54 |
| Sep 20, 2012 | 66.51 |
| Sep 19, 2012 | 66.49 |
| Sep 18, 2012 | 66.47 |
| Sep 17, 2012 | 66.45 |
| Sep 14, 2012 | 66.43 |
| Sep 13, 2012 | 66.40 |
| Sep 12, 2012 | 66.36 |
| Sep 11, 2012 | 66.33 |
| Sep 10, 2012 | 66.29 |
| Sep 7, 2012 | 66.25 |
| Sep 6, 2012 | 66.22 |
| Sep 5, 2012 | 66.19 |
| Sep 4, 2012 | 66.17 |
| Aug 31, 2012 | 66.15 |
| Aug 30, 2012 | 66.13 |
| Aug 29, 2012 | 66.11 |
| Aug 28, 2012 | 66.09 |
| Aug 27, 2012 | 66.07 |
| Aug 24, 2012 | 66.05 |
| Aug 23, 2012 | 66.04 |
| Aug 22, 2012 | 66.02 |
| Aug 21, 2012 | 66.01 |
| Aug 20, 2012 | 66.00 |
| Aug 17, 2012 | 65.98 |
| Aug 16, 2012 | 65.98 |
| Aug 15, 2012 | 65.98 |
| Aug 14, 2012 | 65.97 |
| Aug 13, 2012 | 65.97 |
| Aug 10, 2012 | 65.96 |
| Aug 9, 2012 | 65.96 |
| Aug 8, 2012 | 65.95 |
| Aug 7, 2012 | 65.94 |
| Aug 6, 2012 | 65.93 |
| Aug 3, 2012 | 65.91 |
| Aug 2, 2012 | 65.88 |
| Aug 1, 2012 | 65.86 |
| Jul 31, 2012 | 65.83 |
| Jul 30, 2012 | 65.80 |
| Jul 27, 2012 | 65.77 |
| Jul 26, 2012 | 65.74 |
| Jul 25, 2012 | 65.71 |
| Jul 24, 2012 | 65.67 |
| Jul 23, 2012 | 65.65 |
| Jul 20, 2012 | 65.62 |
| Jul 19, 2012 | 65.59 |
| Jul 18, 2012 | 65.57 |
| Jul 17, 2012 | 65.56 |
| Jul 16, 2012 | 65.55 |
| Jul 13, 2012 | 65.55 |
| Jul 12, 2012 | 65.55 |
| Jul 11, 2012 | 65.57 |
| Jul 10, 2012 | 65.58 |
| Jul 9, 2012 | 65.59 |
| Jul 6, 2012 | 65.61 |
| Jul 5, 2012 | 65.63 |
| Jul 3, 2012 | 65.65 |
| Jul 2, 2012 | 65.67 |
| Jun 29, 2012 | 65.69 |
| Jun 28, 2012 | 65.72 |
| Jun 27, 2012 | 65.74 |
| Jun 26, 2012 | 65.77 |
| Jun 25, 2012 | 65.78 |
| Jun 22, 2012 | 65.79 |
| Jun 21, 2012 | 65.80 |
| Jun 20, 2012 | 65.81 |
| Jun 19, 2012 | 65.82 |
| Jun 18, 2012 | 65.83 |
| Jun 15, 2012 | 65.85 |
| Jun 14, 2012 | 65.87 |
| Jun 13, 2012 | 65.89 |
| Jun 12, 2012 | 65.91 |
| Jun 11, 2012 | 65.92 |
| Jun 8, 2012 | 65.94 |
| Jun 7, 2012 | 65.97 |
| Jun 6, 2012 | 66.00 |
| Jun 5, 2012 | 66.02 |
| Jun 4, 2012 | 66.05 |
| Jun 1, 2012 | 66.09 |
| May 31, 2012 | 66.13 |
| May 30, 2012 | 66.16 |
| May 29, 2012 | 66.19 |
| May 25, 2012 | 66.21 |
| May 24, 2012 | 66.23 |
| May 23, 2012 | 66.25 |
| May 22, 2012 | 66.25 |
| May 21, 2012 | 66.27 |
| May 18, 2012 | 66.29 |
| May 17, 2012 | 66.32 |
| May 16, 2012 | 66.34 |
| May 15, 2012 | 66.36 |
| May 14, 2012 | 66.37 |
| May 11, 2012 | 66.38 |
| May 10, 2012 | 66.39 |
| May 9, 2012 | 66.41 |
| May 8, 2012 | 66.43 |
| May 7, 2012 | 66.46 |
| May 4, 2012 | 66.49 |
| May 3, 2012 | 66.53 |
| May 2, 2012 | 66.56 |
| May 1, 2012 | 66.59 |
| Apr 30, 2012 | 66.62 |
| Apr 27, 2012 | 66.65 |
| Apr 26, 2012 | 66.68 |
| Apr 25, 2012 | 66.72 |
| Apr 24, 2012 | 66.76 |
| Apr 23, 2012 | 66.81 |
| Apr 20, 2012 | 66.86 |
| Apr 19, 2012 | 66.90 |
| Apr 18, 2012 | 66.95 |
| Apr 17, 2012 | 67.00 |
| Apr 16, 2012 | 67.04 |
| Apr 13, 2012 | 67.09 |
| Apr 12, 2012 | 67.13 |
| Apr 11, 2012 | 67.19 |
| Apr 10, 2012 | 67.25 |
| Apr 9, 2012 | 67.31 |
| Apr 5, 2012 | 67.36 |
| Apr 4, 2012 | 67.42 |
| Apr 3, 2012 | 67.48 |
| Apr 2, 2012 | 67.53 |
| Mar 30, 2012 | 67.58 |
| Mar 29, 2012 | 67.63 |
| Mar 28, 2012 | 67.68 |
| Mar 27, 2012 | 67.74 |
| Mar 26, 2012 | 67.78 |
| Mar 23, 2012 | 67.82 |
| Mar 22, 2012 | 67.86 |
| Mar 21, 2012 | 67.91 |
| Mar 20, 2012 | 67.94 |
| Mar 19, 2012 | 67.99 |
| Mar 16, 2012 | 68.03 |
| Mar 15, 2012 | 68.07 |
| Mar 14, 2012 | 68.10 |
| Mar 13, 2012 | 68.14 |
| Mar 12, 2012 | 68.17 |
| Mar 9, 2012 | 68.21 |
| Mar 8, 2012 | 68.24 |
| Mar 7, 2012 | 68.28 |
| Mar 6, 2012 | 68.31 |
| Mar 5, 2012 | 68.34 |
| Mar 2, 2012 | 68.37 |
| Mar 1, 2012 | 68.39 |
| Feb 29, 2012 | 68.42 |
| Feb 28, 2012 | 68.44 |
| Feb 27, 2012 | 68.46 |
| Feb 24, 2012 | 68.49 |
| Feb 23, 2012 | 68.51 |
| Feb 22, 2012 | 68.54 |
| Feb 21, 2012 | 68.57 |
| Feb 17, 2012 | 68.60 |
| Feb 16, 2012 | 68.62 |
| Feb 15, 2012 | 68.65 |
| Feb 14, 2012 | 68.68 |
| Feb 13, 2012 | 68.70 |
| Feb 10, 2012 | 68.73 |
| Feb 9, 2012 | 68.75 |
| Feb 8, 2012 | 68.78 |
| Feb 7, 2012 | 68.80 |
| Feb 6, 2012 | 68.81 |
| Feb 3, 2012 | 68.81 |
| Feb 2, 2012 | 68.82 |
| Feb 1, 2012 | 68.83 |
| Jan 31, 2012 | 68.84 |
| Jan 30, 2012 | 68.85 |
| Jan 27, 2012 | 68.86 |
| Jan 26, 2012 | 68.87 |
| Jan 25, 2012 | 68.88 |
| Jan 24, 2012 | 68.89 |
| Jan 23, 2012 | 68.91 |
| Jan 20, 2012 | 68.93 |
| Jan 19, 2012 | 68.94 |
| Jan 18, 2012 | 68.97 |
| Jan 17, 2012 | 68.99 |
| Jan 13, 2012 | 69.01 |
| Jan 12, 2012 | 69.03 |
| Jan 11, 2012 | 69.05 |
| Jan 10, 2012 | 69.09 |
| Jan 9, 2012 | 69.13 |
| Jan 6, 2012 | 69.16 |
| Jan 5, 2012 | 69.21 |
| Jan 4, 2012 | 69.24 |
| Jan 3, 2012 | 69.28 |
| Dec 30, 2011 | 69.32 |
| Dec 29, 2011 | 69.35 |
| Dec 28, 2011 | 69.39 |
| Dec 27, 2011 | 69.42 |
| Dec 23, 2011 | 69.45 |
| Dec 22, 2011 | 69.46 |
| Dec 21, 2011 | 69.48 |
| Dec 20, 2011 | 69.50 |
| Dec 19, 2011 | 69.53 |
| Dec 16, 2011 | 69.56 |
| Dec 15, 2011 | 69.59 |
| Dec 14, 2011 | 69.62 |
| Dec 13, 2011 | 69.66 |
| Dec 12, 2011 | 69.69 |
| Dec 9, 2011 | 69.72 |
| Dec 8, 2011 | 69.76 |
| Dec 7, 2011 | 69.79 |
| Dec 6, 2011 | 69.81 |
| Dec 5, 2011 | 69.84 |
| Dec 2, 2011 | 69.86 |
| Dec 1, 2011 | 69.89 |
| Nov 30, 2011 | 69.92 |
| Nov 29, 2011 | 69.94 |
| Nov 28, 2011 | 69.99 |
| Nov 25, 2011 | 70.03 |
| Nov 23, 2011 | 70.07 |
| Nov 22, 2011 | 70.11 |
| Nov 21, 2011 | 70.15 |
| Nov 18, 2011 | 70.19 |
| Nov 17, 2011 | 70.22 |
| Nov 16, 2011 | 70.25 |
| Nov 15, 2011 | 70.29 |
| Nov 14, 2011 | 70.32 |
| Nov 11, 2011 | 70.35 |
| Nov 10, 2011 | 70.38 |
| Nov 9, 2011 | 70.42 |
| Nov 8, 2011 | 70.45 |
| Nov 7, 2011 | 70.47 |
| Nov 4, 2011 | 70.50 |
| Nov 3, 2011 | 70.52 |
| Nov 2, 2011 | 70.55 |
| Nov 1, 2011 | 70.57 |
| Oct 31, 2011 | 70.60 |
| Oct 28, 2011 | 70.62 |
| Oct 27, 2011 | 70.63 |
| Oct 26, 2011 | 70.65 |
| Oct 25, 2011 | 70.67 |
| Oct 24, 2011 | 70.69 |
| Oct 21, 2011 | 70.72 |
| Oct 20, 2011 | 70.75 |
| Oct 19, 2011 | 70.78 |
| Oct 18, 2011 | 70.81 |
| Oct 17, 2011 | 70.85 |
| Oct 14, 2011 | 70.89 |
| Oct 13, 2011 | 70.92 |
| Oct 12, 2011 | 70.96 |
| Oct 11, 2011 | 71.00 |
| Oct 10, 2011 | 71.04 |
| Oct 7, 2011 | 71.08 |
| Oct 6, 2011 | 71.14 |
| Oct 5, 2011 | 71.18 |
| Oct 4, 2011 | 71.23 |
| Oct 3, 2011 | 71.28 |
| Sep 30, 2011 | 71.32 |
| Sep 29, 2011 | 71.35 |
| Sep 28, 2011 | 71.38 |
| Sep 27, 2011 | 71.41 |
| Sep 26, 2011 | 71.42 |
| Sep 23, 2011 | 71.43 |
| Sep 22, 2011 | 71.44 |
| Sep 21, 2011 | 71.45 |
| Sep 20, 2011 | 71.46 |
| Sep 19, 2011 | 71.47 |
| Sep 16, 2011 | 71.47 |
| Sep 15, 2011 | 71.47 |
| Sep 14, 2011 | 71.48 |
| Sep 13, 2011 | 71.48 |
| Sep 12, 2011 | 71.48 |
| Sep 9, 2011 | 71.49 |
| Sep 8, 2011 | 71.49 |
| Sep 7, 2011 | 71.49 |
| Sep 6, 2011 | 71.50 |
| Sep 2, 2011 | 71.50 |
| Sep 1, 2011 | 71.51 |
| Aug 31, 2011 | 71.52 |
| Aug 30, 2011 | 71.51 |
| Aug 29, 2011 | 71.51 |
| Aug 26, 2011 | 71.51 |
| Aug 25, 2011 | 71.52 |
| Aug 24, 2011 | 71.53 |
| Aug 23, 2011 | 71.52 |
| Aug 22, 2011 | 71.52 |
| Aug 19, 2011 | 71.51 |
| Aug 18, 2011 | 71.51 |
| Aug 17, 2011 | 71.50 |
| Aug 16, 2011 | 71.49 |
| Aug 15, 2011 | 71.48 |
| Aug 12, 2011 | 71.46 |
| Aug 11, 2011 | 71.46 |
| Aug 10, 2011 | 71.47 |
| Aug 9, 2011 | 71.48 |
| Aug 8, 2011 | 71.49 |
| Aug 5, 2011 | 71.53 |
| Aug 4, 2011 | 71.54 |
| Aug 3, 2011 | 71.56 |
| Aug 2, 2011 | 71.56 |
| Aug 1, 2011 | 71.57 |
| Jul 29, 2011 | 71.58 |
| Jul 28, 2011 | 71.60 |
| Jul 27, 2011 | 71.62 |
| Jul 26, 2011 | 71.63 |
| Jul 25, 2011 | 71.63 |
| Jul 22, 2011 | 71.64 |
| Jul 21, 2011 | 71.63 |
| Jul 20, 2011 | 71.63 |
| Jul 19, 2011 | 71.62 |
| Jul 18, 2011 | 71.61 |
| Jul 15, 2011 | 71.61 |
| Jul 14, 2011 | 71.62 |
| Jul 13, 2011 | 71.63 |
| Jul 12, 2011 | 71.63 |
| Jul 11, 2011 | 71.64 |
| Jul 8, 2011 | 71.64 |
| Jul 7, 2011 | 71.63 |
| Jul 6, 2011 | 71.62 |
| Jul 5, 2011 | 71.61 |
| Jul 1, 2011 | 71.61 |
| Jun 30, 2011 | 71.60 |
| Jun 29, 2011 | 71.60 |
| Jun 28, 2011 | 71.60 |
| Jun 27, 2011 | 71.60 |
| Jun 24, 2011 | 71.58 |
| Jun 23, 2011 | 71.56 |
| Jun 22, 2011 | 71.54 |
| Jun 21, 2011 | 71.52 |
| Jun 20, 2011 | 71.50 |
| Jun 17, 2011 | 71.48 |
| Jun 16, 2011 | 71.47 |
| Jun 15, 2011 | 71.45 |
| Jun 14, 2011 | 71.42 |
| Jun 13, 2011 | 71.40 |
| Jun 10, 2011 | 71.37 |
| Jun 9, 2011 | 71.35 |
| Jun 8, 2011 | 71.33 |
| Jun 7, 2011 | 71.32 |
| Jun 6, 2011 | 71.30 |
| Jun 3, 2011 | 71.29 |
| Jun 2, 2011 | 71.27 |
| Jun 1, 2011 | 71.26 |
| May 31, 2011 | 71.24 |
| May 27, 2011 | 71.23 |
| May 26, 2011 | 71.22 |
| May 25, 2011 | 71.21 |
| May 24, 2011 | 71.20 |
| May 23, 2011 | 71.19 |
| May 20, 2011 | 71.18 |
| May 19, 2011 | 71.16 |
| May 18, 2011 | 71.15 |
| May 17, 2011 | 71.15 |
| May 16, 2011 | 71.14 |
| May 13, 2011 | 71.13 |
| May 12, 2011 | 71.12 |
| May 11, 2011 | 71.13 |
| May 10, 2011 | 71.13 |
| May 9, 2011 | 71.13 |
| May 6, 2011 | 71.13 |
| May 5, 2011 | 71.12 |
| May 4, 2011 | 71.11 |
| May 3, 2011 | 71.11 |
| May 2, 2011 | 71.10 |
| Apr 29, 2011 | 71.09 |
| Apr 28, 2011 | 71.08 |
| Apr 27, 2011 | 71.08 |
| Apr 26, 2011 | 71.09 |
| Apr 25, 2011 | 71.10 |
| Apr 21, 2011 | 71.11 |
| Apr 20, 2011 | 71.12 |
| Apr 19, 2011 | 71.12 |
| Apr 18, 2011 | 71.13 |
| Apr 15, 2011 | 71.13 |
| Apr 14, 2011 | 71.13 |
| Apr 13, 2011 | 71.12 |
| Apr 12, 2011 | 71.12 |
| Apr 11, 2011 | 71.12 |
| Apr 8, 2011 | 71.12 |
| Apr 7, 2011 | 71.13 |
| Apr 6, 2011 | 71.14 |
| Apr 5, 2011 | 71.15 |
| Apr 4, 2011 | 71.15 |
| Apr 1, 2011 | 71.16 |
| Mar 31, 2011 | 71.16 |
| Mar 30, 2011 | 71.17 |
| Mar 29, 2011 | 71.16 |
| Mar 28, 2011 | 71.17 |
| Mar 25, 2011 | 71.15 |
| Mar 24, 2011 | 71.14 |
| Mar 23, 2011 | 71.13 |
| Mar 22, 2011 | 71.11 |
| Mar 21, 2011 | 71.10 |
| Mar 18, 2011 | 71.08 |
| Mar 17, 2011 | 71.07 |
| Mar 16, 2011 | 71.06 |
| Mar 15, 2011 | 71.04 |
| Mar 14, 2011 | 71.03 |
| Mar 11, 2011 | 71.00 |
| Mar 10, 2011 | 70.97 |
| Mar 9, 2011 | 70.95 |
| Mar 8, 2011 | 70.90 |
| Mar 7, 2011 | 70.86 |
| Mar 4, 2011 | 70.81 |
| Mar 3, 2011 | 70.77 |
| Mar 2, 2011 | 70.73 |
| Mar 1, 2011 | 70.70 |
| Feb 28, 2011 | 70.66 |
| Feb 25, 2011 | 70.62 |
| Feb 24, 2011 | 70.58 |
| Feb 23, 2011 | 70.55 |
| Feb 22, 2011 | 70.52 |
| Feb 18, 2011 | 70.49 |
| Feb 17, 2011 | 70.44 |
| Feb 16, 2011 | 70.42 |
| Feb 15, 2011 | 70.39 |
| Feb 14, 2011 | 70.39 |
| Feb 11, 2011 | 70.37 |
| Feb 10, 2011 | 70.35 |
| Feb 9, 2011 | 70.33 |
| Feb 8, 2011 | 70.31 |
| Feb 7, 2011 | 70.29 |
| Feb 4, 2011 | 70.27 |
| Feb 3, 2011 | 70.27 |
| Feb 2, 2011 | 70.25 |
| Feb 1, 2011 | 70.23 |
| Jan 31, 2011 | 70.21 |
| Jan 28, 2011 | 70.20 |
| Jan 27, 2011 | 70.18 |
| Jan 26, 2011 | 70.17 |
| Jan 25, 2011 | 70.16 |
| Jan 24, 2011 | 70.15 |
| Jan 21, 2011 | 70.14 |
| Jan 20, 2011 | 70.13 |
| Jan 19, 2011 | 70.13 |
| Jan 18, 2011 | 70.12 |
| Jan 14, 2011 | 70.11 |
| Jan 13, 2011 | 70.10 |
| Jan 12, 2011 | 70.09 |
| Jan 11, 2011 | 70.08 |
| Jan 10, 2011 | 70.08 |
| Jan 7, 2011 | 70.08 |
| Jan 6, 2011 | 70.08 |
| Jan 5, 2011 | 70.09 |
| Jan 4, 2011 | 70.10 |
| Jan 3, 2011 | 70.12 |
| Dec 31, 2010 | 70.14 |
| Dec 30, 2010 | 70.15 |
| Dec 29, 2010 | 70.17 |
| Dec 28, 2010 | 70.18 |
| Dec 27, 2010 | 70.19 |
| Dec 23, 2010 | 70.20 |
| Dec 22, 2010 | 70.20 |
| Dec 21, 2010 | 70.20 |
| Dec 20, 2010 | 70.20 |
| Dec 17, 2010 | 70.20 |
| Dec 16, 2010 | 70.21 |
| Dec 15, 2010 | 70.21 |
| Dec 14, 2010 | 70.21 |
| Dec 13, 2010 | 70.21 |
| Dec 10, 2010 | 70.22 |
| Dec 9, 2010 | 70.22 |
| Dec 8, 2010 | 70.23 |
| Dec 7, 2010 | 70.24 |
| Dec 6, 2010 | 70.23 |
| Dec 3, 2010 | 70.23 |
| Dec 2, 2010 | 70.22 |
| Dec 1, 2010 | 70.20 |
| Nov 30, 2010 | 70.19 |
| Nov 29, 2010 | 70.17 |
| Nov 26, 2010 | 70.16 |
| Nov 24, 2010 | 70.14 |
| Nov 23, 2010 | 70.12 |
| Nov 22, 2010 | 70.11 |
| Nov 19, 2010 | 70.11 |
| Nov 18, 2010 | 70.11 |
| Nov 17, 2010 | 70.11 |
| Nov 16, 2010 | 70.12 |
| Nov 15, 2010 | 70.12 |
| Nov 12, 2010 | 70.11 |
| Nov 11, 2010 | 70.10 |
| Nov 10, 2010 | 70.09 |
| Nov 9, 2010 | 70.08 |
| Nov 8, 2010 | 70.06 |
| Nov 5, 2010 | 70.05 |
| Nov 4, 2010 | 70.03 |
| Nov 3, 2010 | 70.02 |
| Nov 2, 2010 | 70.01 |
| Nov 1, 2010 | 70.00 |
| Oct 29, 2010 | 69.99 |
| Oct 28, 2010 | 69.99 |
| Oct 27, 2010 | 69.99 |
| Oct 26, 2010 | 69.98 |
| Oct 25, 2010 | 69.97 |
| Oct 22, 2010 | 69.95 |
| Oct 21, 2010 | 69.94 |
| Oct 20, 2010 | 69.92 |
| Oct 19, 2010 | 69.91 |
| Oct 18, 2010 | 69.89 |
| Oct 15, 2010 | 69.88 |
| Oct 14, 2010 | 69.87 |
| Oct 13, 2010 | 69.86 |
| Oct 12, 2010 | 69.86 |
| Oct 11, 2010 | 69.86 |
| Oct 8, 2010 | 69.87 |
| Oct 7, 2010 | 69.89 |
| Oct 6, 2010 | 69.91 |
| Oct 5, 2010 | 69.93 |
| Oct 4, 2010 | 69.95 |
| Oct 1, 2010 | 69.97 |
| Sep 30, 2010 | 69.98 |
| Sep 29, 2010 | 70.01 |
| Sep 28, 2010 | 70.01 |
| Sep 27, 2010 | 70.02 |
| Sep 24, 2010 | 70.02 |
| Sep 23, 2010 | 70.02 |
| Sep 22, 2010 | 70.03 |
| Sep 21, 2010 | 70.03 |
| Sep 20, 2010 | 70.04 |
| Sep 17, 2010 | 70.05 |
| Sep 16, 2010 | 70.06 |
| Sep 15, 2010 | 70.07 |
| Sep 14, 2010 | 70.07 |
| Sep 13, 2010 | 70.07 |
| Sep 10, 2010 | 70.08 |
| Sep 9, 2010 | 70.08 |
| Sep 8, 2010 | 70.09 |
| Sep 7, 2010 | 70.10 |
| Sep 3, 2010 | 70.12 |
| Sep 2, 2010 | 70.12 |
| Sep 1, 2010 | 70.12 |
| Aug 31, 2010 | 70.12 |
| Aug 30, 2010 | 70.13 |
| Aug 27, 2010 | 70.14 |
| Aug 26, 2010 | 70.15 |
| Aug 25, 2010 | 70.16 |
| Aug 24, 2010 | 70.16 |
| Aug 23, 2010 | 70.16 |
| Aug 20, 2010 | 70.14 |
| Aug 19, 2010 | 70.13 |
| Aug 18, 2010 | 70.13 |
| Aug 17, 2010 | 70.11 |
| Aug 16, 2010 | 70.11 |
| Aug 13, 2010 | 70.10 |
| Aug 12, 2010 | 70.10 |
| Aug 11, 2010 | 70.09 |
| Aug 10, 2010 | 70.08 |
| Aug 9, 2010 | 70.08 |
| Aug 6, 2010 | 70.08 |
| Aug 5, 2010 | 70.08 |
| Aug 4, 2010 | 70.09 |
| Aug 3, 2010 | 70.09 |
| Aug 2, 2010 | 70.09 |
| Jul 30, 2010 | 70.09 |
| Jul 29, 2010 | 70.09 |
| Jul 28, 2010 | 70.09 |
| Jul 27, 2010 | 70.09 |
| Jul 26, 2010 | 70.08 |
| Jul 23, 2010 | 70.06 |
| Jul 22, 2010 | 70.05 |
| Jul 21, 2010 | 70.06 |
| Jul 20, 2010 | 70.07 |
| Jul 19, 2010 | 70.07 |
| Jul 16, 2010 | 70.08 |
| Jul 15, 2010 | 70.10 |
| Jul 14, 2010 | 70.14 |
| Jul 13, 2010 | 70.17 |
| Jul 12, 2010 | 70.19 |
| Jul 9, 2010 | 70.21 |
| Jul 8, 2010 | 70.24 |
| Jul 7, 2010 | 70.25 |
| Jul 6, 2010 | 70.27 |
| Jul 2, 2010 | 70.29 |
| Jul 1, 2010 | 70.31 |
| Jun 30, 2010 | 70.33 |
| Jun 29, 2010 | 70.35 |
| Jun 28, 2010 | 70.35 |
| Jun 25, 2010 | 70.36 |
| Jun 24, 2010 | 70.37 |
| Jun 23, 2010 | 70.37 |
| Jun 22, 2010 | 70.36 |
| Jun 21, 2010 | 70.35 |
| Jun 18, 2010 | 70.33 |
| Jun 17, 2010 | 70.32 |
| Jun 16, 2010 | 70.31 |
| Jun 15, 2010 | 70.31 |
| Jun 14, 2010 | 70.31 |
| Jun 11, 2010 | 70.31 |
| Jun 10, 2010 | 70.31 |
| Jun 9, 2010 | 70.31 |
| Jun 8, 2010 | 70.31 |
| Jun 7, 2010 | 70.31 |
| Jun 4, 2010 | 70.30 |
| Jun 3, 2010 | 70.30 |
| Jun 2, 2010 | 70.29 |
| Jun 1, 2010 | 70.28 |
| May 28, 2010 | 70.28 |
| May 27, 2010 | 70.27 |
| May 26, 2010 | 70.27 |
| May 25, 2010 | 70.28 |
| May 24, 2010 | 70.30 |
| May 21, 2010 | 70.33 |
| May 20, 2010 | 70.36 |
| May 19, 2010 | 70.39 |
| May 18, 2010 | 70.42 |
| May 17, 2010 | 70.44 |
| May 14, 2010 | 70.45 |
| May 13, 2010 | 70.46 |
| May 12, 2010 | 70.47 |
| May 11, 2010 | 70.49 |
| May 10, 2010 | 70.49 |
| May 7, 2010 | 70.50 |
| May 6, 2010 | 70.51 |
| May 5, 2010 | 70.52 |
| May 4, 2010 | 70.52 |
| May 3, 2010 | 70.52 |
| Apr 30, 2010 | 70.50 |
| Apr 29, 2010 | 70.47 |
| Apr 28, 2010 | 70.44 |
| Apr 27, 2010 | 70.41 |
| Apr 26, 2010 | 70.38 |
| Apr 23, 2010 | 70.34 |
| Apr 22, 2010 | 70.31 |
| Apr 21, 2010 | 70.27 |
| Apr 20, 2010 | 70.23 |
| Apr 19, 2010 | 70.19 |
| Apr 16, 2010 | 70.16 |
| Apr 15, 2010 | 70.12 |
| Apr 14, 2010 | 70.08 |
| Apr 13, 2010 | 70.03 |
| Apr 12, 2010 | 69.99 |
| Apr 9, 2010 | 69.95 |
| Apr 8, 2010 | 69.91 |
| Apr 7, 2010 | 69.87 |
| Apr 6, 2010 | 69.84 |
| Apr 5, 2010 | 69.79 |
| Apr 1, 2010 | 69.74 |
| Mar 31, 2010 | 69.69 |
| Mar 30, 2010 | 69.64 |
| Mar 29, 2010 | 69.59 |
| Mar 26, 2010 | 69.52 |
| Mar 25, 2010 | 69.46 |
| Mar 24, 2010 | 69.40 |
| Mar 23, 2010 | 69.33 |
| Mar 22, 2010 | 69.27 |
| Mar 19, 2010 | 69.19 |
| Mar 18, 2010 | 69.11 |
| Mar 17, 2010 | 69.03 |
| Mar 16, 2010 | 68.94 |
| Mar 15, 2010 | 68.85 |
| Mar 12, 2010 | 68.76 |
| Mar 11, 2010 | 68.67 |
| Mar 10, 2010 | 68.59 |
| Mar 9, 2010 | 68.51 |
| Mar 8, 2010 | 68.43 |
| Mar 5, 2010 | 68.35 |
| Mar 4, 2010 | 68.28 |
| Mar 3, 2010 | 68.22 |
| Mar 2, 2010 | 68.14 |
| Mar 1, 2010 | 68.07 |
| Feb 26, 2010 | 67.99 |
| Feb 25, 2010 | 67.92 |
| Feb 24, 2010 | 67.84 |
| Feb 23, 2010 | 67.77 |
| Feb 22, 2010 | 67.70 |
| Feb 19, 2010 | 67.64 |
| Feb 18, 2010 | 67.57 |
| Feb 17, 2010 | 67.52 |
| Feb 16, 2010 | 67.45 |
| Feb 12, 2010 | 67.39 |
| Feb 11, 2010 | 67.33 |
| Feb 10, 2010 | 67.26 |
| Feb 9, 2010 | 67.18 |
| Feb 8, 2010 | 67.12 |
| Feb 5, 2010 | 67.04 |
| Feb 4, 2010 | 66.94 |
| Feb 3, 2010 | 66.88 |
| Feb 2, 2010 | 66.78 |
| Feb 1, 2010 | 66.71 |
| Jan 29, 2010 | 66.65 |
| Jan 28, 2010 | 66.59 |
| Jan 27, 2010 | 66.52 |
| Jan 26, 2010 | 66.46 |
| Jan 25, 2010 | 66.41 |
| Jan 22, 2010 | 66.34 |
| Jan 21, 2010 | 66.27 |
| Jan 20, 2010 | 66.21 |
| Jan 19, 2010 | 66.16 |
| Jan 15, 2010 | 66.09 |
| Jan 14, 2010 | 66.02 |
| Jan 13, 2010 | 65.95 |
| Jan 12, 2010 | 65.87 |
| Jan 11, 2010 | 65.79 |
| Jan 8, 2010 | 65.73 |
| Jan 7, 2010 | 65.67 |
| Jan 6, 2010 | 65.61 |
| Jan 5, 2010 | 65.55 |
| Jan 4, 2010 | 65.47 |
| Dec 31, 2009 | 65.40 |
| Dec 30, 2009 | 65.35 |
| Dec 29, 2009 | 65.29 |
| Dec 28, 2009 | 65.22 |
| Dec 24, 2009 | 65.15 |
| Dec 23, 2009 | 65.08 |
| Dec 22, 2009 | 64.97 |
| Dec 21, 2009 | 64.87 |
| Dec 18, 2009 | 64.76 |
| Dec 17, 2009 | 64.64 |
| Dec 16, 2009 | 64.52 |
| Dec 15, 2009 | 64.40 |
| Dec 14, 2009 | 64.31 |
| Dec 11, 2009 | 64.19 |
| Dec 10, 2009 | 64.10 |
| Dec 9, 2009 | 64.01 |
| Dec 8, 2009 | 63.92 |
| Dec 7, 2009 | 63.84 |
| Dec 4, 2009 | 63.76 |
| Dec 3, 2009 | 63.68 |
| Dec 2, 2009 | 63.59 |
| Dec 1, 2009 | 63.51 |
| Nov 30, 2009 | 63.43 |
| Nov 27, 2009 | 63.37 |
| Nov 25, 2009 | 63.31 |
| Nov 24, 2009 | 63.25 |
| Nov 23, 2009 | 63.18 |
| Nov 20, 2009 | 63.13 |
| Nov 19, 2009 | 63.07 |
| Nov 18, 2009 | 63.00 |
| Nov 17, 2009 | 62.94 |
| Nov 16, 2009 | 62.89 |
| Nov 13, 2009 | 62.85 |
| Nov 12, 2009 | 62.80 |
| Nov 11, 2009 | 62.75 |
| Nov 10, 2009 | 62.72 |
| Nov 9, 2009 | 62.67 |
| Nov 6, 2009 | 62.62 |
| Nov 5, 2009 | 62.57 |
| Nov 4, 2009 | 62.52 |
| Nov 3, 2009 | 62.48 |
| Nov 2, 2009 | 62.41 |
| Oct 30, 2009 | 62.38 |
| Oct 29, 2009 | 62.34 |
| Oct 28, 2009 | 62.29 |
| Oct 27, 2009 | 62.27 |
| Oct 26, 2009 | 62.24 |
| Oct 23, 2009 | 62.21 |
| Oct 22, 2009 | 62.18 |
| Oct 21, 2009 | 62.15 |
| Oct 20, 2009 | 62.12 |
| Oct 19, 2009 | 62.08 |
| Oct 16, 2009 | 62.03 |
| Oct 15, 2009 | 62.01 |
| Oct 14, 2009 | 61.96 |
| Oct 13, 2009 | 61.91 |
| Oct 12, 2009 | 61.88 |
| Oct 9, 2009 | 61.85 |
| Oct 8, 2009 | 61.82 |
| Oct 7, 2009 | 61.78 |
| Oct 6, 2009 | 61.75 |
| Oct 5, 2009 | 61.70 |
| Oct 2, 2009 | 61.66 |
| Oct 1, 2009 | 61.62 |
| Sep 30, 2009 | 61.56 |
| Sep 29, 2009 | 61.49 |
| Sep 28, 2009 | 61.40 |
| Sep 25, 2009 | 61.31 |
| Sep 24, 2009 | 61.20 |
| Sep 23, 2009 | 61.13 |
| Sep 22, 2009 | 61.04 |
| Sep 21, 2009 | 60.92 |
| Sep 18, 2009 | 60.83 |
| Sep 17, 2009 | 60.72 |
| Sep 16, 2009 | 60.62 |
| Sep 15, 2009 | 60.54 |
| Sep 14, 2009 | 60.47 |
| Sep 11, 2009 | 60.41 |
| Sep 10, 2009 | 60.33 |
| Sep 9, 2009 | 60.22 |
| Sep 8, 2009 | 60.09 |
| Sep 4, 2009 | 59.99 |
| Sep 3, 2009 | 59.91 |
| Sep 2, 2009 | 59.82 |
| Sep 1, 2009 | 59.75 |
| Aug 31, 2009 | 59.68 |
| Aug 28, 2009 | 59.61 |
| Aug 27, 2009 | 59.54 |
| Aug 26, 2009 | 59.48 |
| Aug 25, 2009 | 59.42 |
| Aug 24, 2009 | 59.34 |
| Aug 21, 2009 | 59.26 |
| Aug 20, 2009 | 59.19 |
| Aug 19, 2009 | 59.12 |
| Aug 18, 2009 | 59.06 |
| Aug 17, 2009 | 59.00 |
| Aug 14, 2009 | 58.93 |
| Aug 13, 2009 | 58.86 |
| Aug 12, 2009 | 58.75 |
| Aug 11, 2009 | 58.65 |
| Aug 10, 2009 | 58.56 |
| Aug 7, 2009 | 58.46 |
| Aug 6, 2009 | 58.38 |
| Aug 5, 2009 | 58.29 |
| Aug 4, 2009 | 58.20 |
| Aug 3, 2009 | 58.11 |
| Jul 31, 2009 | 58.00 |
| Jul 30, 2009 | 57.93 |
| Jul 29, 2009 | 57.86 |
| Jul 28, 2009 | 57.79 |
| Jul 27, 2009 | 57.69 |
| Jul 24, 2009 | 57.62 |
| Jul 23, 2009 | 57.56 |
| Jul 22, 2009 | 57.50 |
| Jul 21, 2009 | 57.43 |
| Jul 20, 2009 | 57.37 |
| Jul 17, 2009 | 57.33 |
| Jul 16, 2009 | 57.28 |
| Jul 15, 2009 | 57.22 |
| Jul 14, 2009 | 57.21 |
| Jul 13, 2009 | 57.20 |
| Jul 10, 2009 | 57.18 |
| Jul 9, 2009 | 57.17 |
| Jul 8, 2009 | 57.15 |
| Jul 7, 2009 | 57.16 |
| Jul 6, 2009 | 57.20 |
| Jul 2, 2009 | 57.14 |
| Jul 1, 2009 | 57.14 |
| Jun 30, 2009 | 57.12 |
| Jun 29, 2009 | 57.14 |
| Jun 26, 2009 | 57.16 |
| Jun 25, 2009 | 57.17 |
| Jun 24, 2009 | 57.20 |
| Jun 23, 2009 | 57.23 |
| Jun 22, 2009 | 57.23 |
| Jun 19, 2009 | 57.22 |
| Jun 18, 2009 | 57.21 |
| Jun 17, 2009 | 57.20 |
| Jun 16, 2009 | 57.21 |
| Jun 15, 2009 | 57.22 |
| Jun 12, 2009 | 57.22 |
| Jun 11, 2009 | 57.21 |
| Jun 10, 2009 | 57.21 |
| Jun 9, 2009 | 57.21 |
| Jun 8, 2009 | 57.19 |
| Jun 5, 2009 | 57.18 |
| Jun 4, 2009 | 57.16 |
| Jun 3, 2009 | 57.13 |
| Jun 2, 2009 | 57.12 |
| Jun 1, 2009 | 57.12 |
| May 29, 2009 | 57.11 |
| May 28, 2009 | 57.10 |
| May 27, 2009 | 57.11 |
| May 26, 2009 | 57.13 |
| May 22, 2009 | 57.14 |
| May 21, 2009 | 57.15 |
| May 20, 2009 | 57.16 |
| May 19, 2009 | 57.17 |
| May 18, 2009 | 57.18 |
| May 15, 2009 | 57.19 |
| May 14, 2009 | 57.19 |
| May 13, 2009 | 57.19 |
| May 12, 2009 | 57.18 |
| May 11, 2009 | 57.18 |
| May 8, 2009 | 57.19 |
| May 7, 2009 | 57.20 |
| May 6, 2009 | 57.23 |
| May 5, 2009 | 57.23 |
| May 4, 2009 | 57.24 |
| May 1, 2009 | 57.24 |
| Apr 30, 2009 | 57.24 |
| Apr 29, 2009 | 57.25 |
| Apr 28, 2009 | 57.26 |
| Apr 27, 2009 | 57.27 |
| Apr 24, 2009 | 57.27 |
| Apr 23, 2009 | 57.29 |
| Apr 22, 2009 | 57.33 |
| Apr 21, 2009 | 57.36 |
| Apr 20, 2009 | 57.39 |
| Apr 17, 2009 | 57.43 |
| Apr 16, 2009 | 57.46 |
| Apr 15, 2009 | 57.48 |
| Apr 14, 2009 | 57.51 |
| Apr 13, 2009 | 57.54 |
| Apr 9, 2009 | 57.57 |
| Apr 8, 2009 | 57.61 |
| Apr 7, 2009 | 57.64 |
| Apr 6, 2009 | 57.70 |
| Apr 3, 2009 | 57.74 |
| Apr 2, 2009 | 57.78 |
| Apr 1, 2009 | 57.83 |
| Mar 31, 2009 | 57.88 |
| Mar 30, 2009 | 57.93 |
| Mar 27, 2009 | 57.98 |
| Mar 26, 2009 | 58.03 |
| Mar 25, 2009 | 58.07 |
| Mar 24, 2009 | 58.12 |
| Mar 23, 2009 | 58.18 |
| Mar 20, 2009 | 58.24 |
| Mar 19, 2009 | 58.31 |
| Mar 18, 2009 | 58.38 |
| Mar 17, 2009 | 58.44 |
| Mar 16, 2009 | 58.50 |
| Mar 13, 2009 | 58.58 |
| Mar 12, 2009 | 58.65 |
| Mar 11, 2009 | 58.72 |
| Mar 10, 2009 | 58.80 |
| Mar 9, 2009 | 58.88 |
| Mar 6, 2009 | 58.96 |
| Mar 5, 2009 | 59.06 |
| Mar 4, 2009 | 59.16 |
| Mar 3, 2009 | 59.25 |
| Mar 2, 2009 | 59.33 |
| Feb 27, 2009 | 59.40 |
| Feb 26, 2009 | 59.45 |
| Feb 25, 2009 | 59.51 |
| Feb 24, 2009 | 59.55 |
| Feb 23, 2009 | 59.59 |
| Feb 20, 2009 | 59.64 |
| Feb 19, 2009 | 59.69 |
| Feb 18, 2009 | 59.76 |
| Feb 17, 2009 | 59.81 |
| Feb 13, 2009 | 59.86 |
| Feb 12, 2009 | 59.90 |
| Feb 11, 2009 | 59.92 |
| Feb 10, 2009 | 59.97 |
| Feb 9, 2009 | 60.02 |
| Feb 6, 2009 | 60.05 |
| Feb 5, 2009 | 60.07 |
| Feb 4, 2009 | 60.12 |
| Feb 3, 2009 | 60.16 |
| Feb 2, 2009 | 60.19 |
| Jan 30, 2009 | 60.21 |
| Jan 29, 2009 | 60.23 |
| Jan 28, 2009 | 60.24 |
| Jan 27, 2009 | 60.23 |
| Jan 26, 2009 | 60.23 |
| Jan 23, 2009 | 60.26 |
| Jan 22, 2009 | 60.28 |
| Jan 21, 2009 | 60.32 |
| Jan 20, 2009 | 60.35 |
| Jan 16, 2009 | 60.39 |
| Jan 15, 2009 | 60.40 |
| Jan 14, 2009 | 60.44 |
| Jan 13, 2009 | 60.47 |
| Jan 12, 2009 | 60.46 |
| Jan 9, 2009 | 60.47 |
| Jan 8, 2009 | 60.47 |
| Jan 7, 2009 | 60.47 |
| Jan 6, 2009 | 60.50 |
| Jan 5, 2009 | 60.52 |
| Jan 2, 2009 | 60.56 |
| Dec 31, 2008 | 60.57 |
| Dec 30, 2008 | 60.59 |
| Dec 29, 2008 | 60.57 |
| Dec 26, 2008 | 60.56 |
| Dec 24, 2008 | 60.55 |
| Dec 23, 2008 | 60.54 |
| Dec 22, 2008 | 60.56 |
| Dec 19, 2008 | 60.53 |
| Dec 18, 2008 | 60.52 |
| Dec 17, 2008 | 60.54 |
| Dec 16, 2008 | 60.60 |
| Dec 15, 2008 | 60.68 |
| Dec 12, 2008 | 60.79 |
| Dec 11, 2008 | 60.90 |
| Dec 10, 2008 | 61.05 |
| Dec 9, 2008 | 61.17 |
| Dec 8, 2008 | 61.30 |
| Dec 5, 2008 | 61.42 |
| Dec 4, 2008 | 61.54 |
| Dec 3, 2008 | 61.67 |
| Dec 2, 2008 | 61.80 |
| Dec 1, 2008 | 61.93 |
| Nov 28, 2008 | 62.08 |
| Nov 26, 2008 | 62.20 |
| Nov 25, 2008 | 62.31 |
| Nov 24, 2008 | 62.43 |
| Nov 21, 2008 | 62.56 |
| Nov 20, 2008 | 62.73 |
| Nov 19, 2008 | 62.92 |
| Nov 18, 2008 | 63.08 |
| Nov 17, 2008 | 63.22 |
| Nov 14, 2008 | 63.36 |
| Nov 13, 2008 | 63.49 |
| Nov 12, 2008 | 63.61 |
| Nov 11, 2008 | 63.74 |
| Nov 10, 2008 | 63.84 |
| Nov 7, 2008 | 63.96 |
| Nov 6, 2008 | 64.05 |
| Nov 5, 2008 | 64.16 |
| Nov 4, 2008 | 64.29 |
| Nov 3, 2008 | 64.41 |
| Oct 31, 2008 | 64.50 |
| Oct 30, 2008 | 64.59 |
| Oct 29, 2008 | 64.68 |
| Oct 28, 2008 | 64.79 |
| Oct 27, 2008 | 64.90 |
| Oct 24, 2008 | 65.04 |
| Oct 23, 2008 | 65.18 |
| Oct 22, 2008 | 65.30 |
| Oct 21, 2008 | 65.42 |
| Oct 20, 2008 | 65.53 |
| Oct 17, 2008 | 65.63 |
| Oct 16, 2008 | 65.74 |
| Oct 15, 2008 | 65.85 |
| Oct 14, 2008 | 65.98 |
| Oct 13, 2008 | 66.07 |
| Oct 10, 2008 | 66.16 |
| Oct 9, 2008 | 66.26 |
| Oct 8, 2008 | 66.40 |
| Oct 7, 2008 | 66.49 |
| Oct 6, 2008 | 66.57 |
| Oct 3, 2008 | 66.66 |
| Oct 2, 2008 | 66.75 |
| Oct 1, 2008 | 66.83 |
| Sep 30, 2008 | 66.90 |
| Sep 29, 2008 | 66.99 |
| Sep 26, 2008 | 67.08 |
| Sep 25, 2008 | 67.12 |
| Sep 24, 2008 | 67.17 |
| Sep 23, 2008 | 67.23 |
| Sep 22, 2008 | 67.28 |
| Sep 19, 2008 | 67.34 |
| Sep 18, 2008 | 67.37 |
| Sep 17, 2008 | 67.38 |
| Sep 16, 2008 | 67.46 |
| Sep 15, 2008 | 67.51 |
| Sep 12, 2008 | 67.57 |
| Sep 11, 2008 | 67.58 |
| Sep 10, 2008 | 67.58 |
| Sep 9, 2008 | 67.59 |
| Sep 8, 2008 | 67.60 |
| Sep 5, 2008 | 67.59 |
| Sep 4, 2008 | 67.63 |
| Sep 3, 2008 | 67.67 |
| Sep 2, 2008 | 67.71 |
| Aug 29, 2008 | 67.74 |
| Aug 28, 2008 | 67.77 |
| Aug 27, 2008 | 67.80 |
| Aug 26, 2008 | 67.85 |
| Aug 25, 2008 | 67.92 |
| Aug 22, 2008 | 67.97 |
| Aug 21, 2008 | 68.02 |
| Aug 20, 2008 | 68.09 |
| Aug 19, 2008 | 68.15 |
| Aug 18, 2008 | 68.21 |
| Aug 15, 2008 | 68.28 |
| Aug 14, 2008 | 68.35 |
| Aug 13, 2008 | 68.40 |
| Aug 12, 2008 | 68.47 |
| Aug 11, 2008 | 68.53 |
| Aug 8, 2008 | 68.59 |
| Aug 7, 2008 | 68.62 |
| Aug 6, 2008 | 68.67 |
| Aug 5, 2008 | 68.71 |
| Aug 4, 2008 | 68.74 |
| Aug 1, 2008 | 68.76 |
| Jul 31, 2008 | 68.77 |
| Jul 30, 2008 | 68.77 |
| Jul 29, 2008 | 68.80 |
| Jul 28, 2008 | 68.82 |
| Jul 25, 2008 | 68.85 |
| Jul 24, 2008 | 68.86 |
| Jul 23, 2008 | 68.87 |
| Jul 22, 2008 | 68.87 |
| Jul 21, 2008 | 68.88 |
| Jul 18, 2008 | 68.89 |
| Jul 17, 2008 | 68.91 |
| Jul 16, 2008 | 68.94 |
| Jul 15, 2008 | 68.97 |
| Jul 14, 2008 | 69.00 |
| Jul 11, 2008 | 69.03 |
| Jul 10, 2008 | 69.07 |
| Jul 9, 2008 | 69.12 |
| Jul 8, 2008 | 69.15 |
| Jul 7, 2008 | 69.14 |
| Jul 3, 2008 | 69.17 |
| Jul 2, 2008 | 69.19 |
| Jul 1, 2008 | 69.19 |
| Jun 30, 2008 | 69.19 |
| Jun 27, 2008 | 69.20 |
| Jun 26, 2008 | 69.18 |
| Jun 25, 2008 | 69.18 |
| Jun 24, 2008 | 69.17 |
| Jun 23, 2008 | 69.14 |
| Jun 20, 2008 | 69.11 |
| Jun 19, 2008 | 69.07 |
| Jun 18, 2008 | 69.03 |
| Jun 17, 2008 | 68.99 |
| Jun 16, 2008 | 68.94 |
| Jun 13, 2008 | 68.89 |
| Jun 12, 2008 | 68.84 |
| Jun 11, 2008 | 68.80 |
| Jun 10, 2008 | 68.78 |
| Jun 9, 2008 | 68.74 |
| Jun 6, 2008 | 68.69 |
| Jun 5, 2008 | 68.65 |
| Jun 4, 2008 | 68.59 |
| Jun 3, 2008 | 68.55 |
| Jun 2, 2008 | 68.48 |
| May 30, 2008 | 68.38 |
| May 29, 2008 | 68.29 |
| May 28, 2008 | 68.22 |
| May 27, 2008 | 68.17 |
| May 23, 2008 | 68.12 |
| May 22, 2008 | 68.07 |
| May 21, 2008 | 68.02 |
| May 20, 2008 | 67.99 |
| May 19, 2008 | 67.94 |
| May 16, 2008 | 67.89 |
| May 15, 2008 | 67.83 |
| May 14, 2008 | 67.78 |
| May 13, 2008 | 67.73 |
| May 12, 2008 | 67.69 |
| May 9, 2008 | 67.64 |
| May 8, 2008 | 67.59 |
| May 7, 2008 | 67.54 |
| May 6, 2008 | 67.49 |
| May 5, 2008 | 67.42 |
| May 2, 2008 | 67.36 |
| May 1, 2008 | 67.31 |
| Apr 30, 2008 | 67.24 |
| Apr 29, 2008 | 67.19 |
| Apr 28, 2008 | 67.14 |
| Apr 25, 2008 | 67.08 |
| Apr 24, 2008 | 67.02 |
| Apr 23, 2008 | 66.97 |
| Apr 22, 2008 | 66.93 |
| Apr 21, 2008 | 66.88 |
| Apr 18, 2008 | 66.83 |
| Apr 17, 2008 | 66.78 |
| Apr 16, 2008 | 66.74 |
| Apr 15, 2008 | 66.71 |
| Apr 14, 2008 | 66.67 |
| Apr 11, 2008 | 66.65 |
| Apr 10, 2008 | 66.62 |
| Apr 9, 2008 | 66.58 |
| Apr 8, 2008 | 66.55 |
| Apr 7, 2008 | 66.51 |
| Apr 4, 2008 | 66.47 |
| Apr 3, 2008 | 66.44 |
| Apr 2, 2008 | 66.40 |
| Apr 1, 2008 | 66.34 |
| Mar 31, 2008 | 66.29 |
| Mar 28, 2008 | 66.26 |
| Mar 27, 2008 | 66.22 |
| Mar 26, 2008 | 66.18 |
| Mar 25, 2008 | 66.14 |
| Mar 24, 2008 | 66.08 |
| Mar 20, 2008 | 66.03 |
| Mar 19, 2008 | 65.98 |
| Mar 18, 2008 | 65.96 |
| Mar 17, 2008 | 65.94 |
| Mar 14, 2008 | 65.97 |
| Mar 13, 2008 | 65.99 |
| Mar 12, 2008 | 65.99 |
| Mar 11, 2008 | 65.99 |
| Mar 10, 2008 | 65.95 |
| Mar 7, 2008 | 65.97 |
| Mar 6, 2008 | 65.98 |
| Mar 5, 2008 | 65.98 |
| Mar 4, 2008 | 65.91 |
| Mar 3, 2008 | 65.83 |
| Feb 29, 2008 | 65.74 |
| Feb 28, 2008 | 65.64 |
| Feb 27, 2008 | 65.54 |
| Feb 26, 2008 | 65.44 |
| Feb 25, 2008 | 65.34 |
| Feb 22, 2008 | 65.24 |
| Feb 21, 2008 | 65.14 |
| Feb 20, 2008 | 65.05 |
| Feb 19, 2008 | 64.96 |
| Feb 15, 2008 | 64.87 |
| Feb 14, 2008 | 64.77 |
| Feb 13, 2008 | 64.68 |
| Feb 12, 2008 | 64.59 |
| Feb 11, 2008 | 64.50 |
| Feb 8, 2008 | 64.41 |
| Feb 7, 2008 | 64.32 |
| Feb 6, 2008 | 64.22 |
| Feb 5, 2008 | 64.14 |
| Feb 4, 2008 | 64.05 |
| Feb 1, 2008 | 63.97 |
| Jan 31, 2008 | 63.89 |
| Jan 30, 2008 | 63.82 |
| Jan 29, 2008 | 63.75 |
| Jan 28, 2008 | 63.68 |
| Jan 25, 2008 | 63.59 |
| Jan 24, 2008 | 63.52 |
| Jan 23, 2008 | 63.44 |
| Jan 22, 2008 | 63.36 |
| Jan 18, 2008 | 63.28 |
| Jan 17, 2008 | 63.23 |
| Jan 16, 2008 | 63.17 |
| Jan 15, 2008 | 63.11 |
| Jan 14, 2008 | 63.05 |
| Jan 11, 2008 | 62.98 |
| Jan 10, 2008 | 62.92 |
| Jan 9, 2008 | 62.85 |
| Jan 8, 2008 | 62.77 |
| Jan 7, 2008 | 62.71 |
| Jan 4, 2008 | 62.64 |
| Jan 3, 2008 | 62.58 |
| Jan 2, 2008 | 62.51 |
| Dec 31, 2007 | 62.43 |
| Dec 28, 2007 | 62.35 |
| Dec 27, 2007 | 62.27 |
| Dec 26, 2007 | 62.19 |
| Dec 24, 2007 | 62.11 |
| Dec 21, 2007 | 62.02 |
| Dec 20, 2007 | 61.94 |
| Dec 19, 2007 | 61.86 |
| Dec 18, 2007 | 61.78 |
| Dec 17, 2007 | 61.70 |
| Dec 14, 2007 | 61.63 |
| Dec 13, 2007 | 61.56 |
| Dec 12, 2007 | 61.48 |
| Dec 11, 2007 | 61.41 |
| Dec 10, 2007 | 61.34 |
| Dec 7, 2007 | 61.27 |
| Dec 6, 2007 | 61.19 |
| Dec 5, 2007 | 61.11 |
| Dec 4, 2007 | 61.05 |
| Dec 3, 2007 | 60.98 |
| Nov 30, 2007 | 60.92 |
| Nov 29, 2007 | 60.85 |
| Nov 28, 2007 | 60.78 |
| Nov 27, 2007 | 60.71 |
| Nov 26, 2007 | 60.66 |
| Nov 23, 2007 | 60.61 |
| Nov 21, 2007 | 60.55 |
| Nov 20, 2007 | 60.51 |
| Nov 19, 2007 | 60.46 |
| Nov 16, 2007 | 60.39 |
| Nov 15, 2007 | 60.33 |
| Nov 14, 2007 | 60.27 |
| Nov 13, 2007 | 60.22 |
| Nov 12, 2007 | 60.16 |
| Nov 9, 2007 | 60.11 |
| Nov 8, 2007 | 60.03 |
| Nov 7, 2007 | 59.95 |
| Nov 6, 2007 | 59.89 |
| Nov 5, 2007 | 59.82 |
| Nov 2, 2007 | 59.75 |
| Nov 1, 2007 | 59.69 |
| Oct 31, 2007 | 59.62 |
| Oct 30, 2007 | 59.56 |
| Oct 29, 2007 | 59.49 |
| Oct 26, 2007 | 59.43 |
| Oct 25, 2007 | 59.36 |
| Oct 24, 2007 | 59.29 |
| Oct 23, 2007 | 59.23 |
| Oct 22, 2007 | 59.17 |
| Oct 19, 2007 | 59.11 |
| Oct 18, 2007 | 59.07 |
| Oct 17, 2007 | 59.02 |
| Oct 16, 2007 | 58.98 |
| Oct 15, 2007 | 58.95 |
| Oct 12, 2007 | 58.91 |
| Oct 11, 2007 | 58.88 |
| Oct 10, 2007 | 58.85 |
| Oct 9, 2007 | 58.82 |
| Oct 8, 2007 | 58.80 |
| Oct 5, 2007 | 58.78 |
| Oct 4, 2007 | 58.75 |
| Oct 3, 2007 | 58.71 |
| Oct 2, 2007 | 58.67 |
| Oct 1, 2007 | 58.64 |
| Sep 28, 2007 | 58.60 |
| Sep 27, 2007 | 58.56 |
| Sep 26, 2007 | 58.52 |
| Sep 25, 2007 | 58.48 |
| Sep 24, 2007 | 58.44 |
| Sep 21, 2007 | 58.40 |
| Sep 20, 2007 | 58.36 |
| Sep 19, 2007 | 58.32 |
| Sep 18, 2007 | 58.28 |
| Sep 17, 2007 | 58.22 |
| Sep 14, 2007 | 58.19 |
| Sep 13, 2007 | 58.15 |
| Sep 12, 2007 | 58.12 |
| Sep 11, 2007 | 58.10 |
| Sep 10, 2007 | 58.08 |
| Sep 7, 2007 | 58.05 |
| Sep 6, 2007 | 58.03 |
| Sep 5, 2007 | 58.02 |
| Sep 4, 2007 | 58.01 |
| Aug 31, 2007 | 57.99 |
| Aug 30, 2007 | 57.99 |
| Aug 29, 2007 | 57.98 |
| Aug 28, 2007 | 57.99 |
| Aug 27, 2007 | 57.99 |
| Aug 24, 2007 | 57.99 |
| Aug 23, 2007 | 57.97 |
| Aug 22, 2007 | 57.94 |
| Aug 21, 2007 | 57.91 |
| Aug 20, 2007 | 57.87 |
| Aug 17, 2007 | 57.84 |
| Aug 16, 2007 | 57.80 |
| Aug 15, 2007 | 57.78 |
| Aug 14, 2007 | 57.78 |
| Aug 13, 2007 | 57.79 |
| Aug 10, 2007 | 57.76 |
| Aug 9, 2007 | 57.72 |
| Aug 8, 2007 | 57.69 |
| Aug 7, 2007 | 57.65 |
| Aug 6, 2007 | 57.61 |
| Aug 3, 2007 | 57.57 |
| Aug 2, 2007 | 57.53 |
| Aug 1, 2007 | 57.50 |
| Jul 31, 2007 | 57.47 |
| Jul 30, 2007 | 57.44 |
| Jul 27, 2007 | 57.41 |
| Jul 26, 2007 | 57.40 |
| Jul 25, 2007 | 57.38 |
| Jul 24, 2007 | 57.37 |
| Jul 23, 2007 | 57.36 |
| Jul 20, 2007 | 57.34 |
| Jul 19, 2007 | 57.32 |
| Jul 18, 2007 | 57.31 |
| Jul 17, 2007 | 57.29 |
| Jul 16, 2007 | 57.26 |
| Jul 13, 2007 | 57.24 |
| Jul 12, 2007 | 57.22 |
| Jul 11, 2007 | 57.19 |
| Jul 10, 2007 | 57.17 |
| Jul 9, 2007 | 57.14 |
| Jul 6, 2007 | 57.11 |
| Jul 5, 2007 | 57.08 |
| Jul 3, 2007 | 57.04 |
| Jul 2, 2007 | 57.01 |
| Jun 29, 2007 | 56.98 |
| Jun 28, 2007 | 56.95 |
| Jun 27, 2007 | 56.92 |
| Jun 26, 2007 | 56.89 |
| Jun 25, 2007 | 56.86 |
| Jun 22, 2007 | 56.82 |
| Jun 21, 2007 | 56.78 |
| Jun 20, 2007 | 56.75 |
| Jun 19, 2007 | 56.71 |
| Jun 18, 2007 | 56.68 |
| Jun 15, 2007 | 56.65 |
| Jun 14, 2007 | 56.62 |
| Jun 13, 2007 | 56.59 |
| Jun 12, 2007 | 56.56 |
| Jun 11, 2007 | 56.53 |
| Jun 8, 2007 | 56.50 |
| Jun 7, 2007 | 56.46 |
| Jun 6, 2007 | 56.43 |
| Jun 5, 2007 | 56.39 |
| Jun 4, 2007 | 56.34 |
| Jun 1, 2007 | 56.28 |
| May 31, 2007 | 56.22 |
| May 30, 2007 | 56.17 |
| May 29, 2007 | 56.11 |
| May 25, 2007 | 56.05 |
| May 24, 2007 | 56.01 |
| May 23, 2007 | 55.97 |
| May 22, 2007 | 55.92 |
| May 21, 2007 | 55.86 |
| May 18, 2007 | 55.81 |
| May 17, 2007 | 55.75 |
| May 16, 2007 | 55.69 |
| May 15, 2007 | 55.63 |
| May 14, 2007 | 55.56 |
| May 11, 2007 | 55.49 |
| May 10, 2007 | 55.42 |
| May 9, 2007 | 55.35 |
| May 8, 2007 | 55.28 |
| May 7, 2007 | 55.21 |
| May 4, 2007 | 55.15 |
| May 3, 2007 | 55.08 |
| May 2, 2007 | 55.01 |
| May 1, 2007 | 54.94 |
| Apr 30, 2007 | 54.87 |
| Apr 27, 2007 | 54.80 |
| Apr 26, 2007 | 54.73 |
| Apr 25, 2007 | 54.66 |
| Apr 24, 2007 | 54.59 |
| Apr 23, 2007 | 54.52 |
| Apr 20, 2007 | 54.45 |
| Apr 19, 2007 | 54.39 |
| Apr 18, 2007 | 54.33 |
| Apr 17, 2007 | 54.26 |
| Apr 16, 2007 | 54.18 |
| Apr 13, 2007 | 54.09 |
| Apr 12, 2007 | 54.02 |
| Apr 11, 2007 | 53.95 |
| Apr 10, 2007 | 53.88 |
| Apr 9, 2007 | 53.81 |
| Apr 5, 2007 | 53.74 |
| Apr 4, 2007 | 53.67 |
| Apr 3, 2007 | 53.59 |
| Apr 2, 2007 | 53.52 |
| Mar 30, 2007 | 53.45 |
| Mar 29, 2007 | 53.38 |
| Mar 28, 2007 | 53.32 |
| Mar 27, 2007 | 53.27 |
| Mar 26, 2007 | 53.23 |
| Mar 23, 2007 | 53.19 |
| Mar 22, 2007 | 53.15 |
| Mar 21, 2007 | 53.12 |
| Mar 20, 2007 | 53.09 |
| Mar 19, 2007 | 53.06 |
| Mar 16, 2007 | 53.04 |
| Mar 15, 2007 | 53.02 |
| Mar 14, 2007 | 53.00 |
| Mar 13, 2007 | 52.98 |
| Mar 12, 2007 | 52.96 |
| Mar 9, 2007 | 52.94 |
| Mar 8, 2007 | 52.92 |
| Mar 7, 2007 | 52.90 |
| Mar 6, 2007 | 52.88 |
| Mar 5, 2007 | 52.86 |
| Mar 2, 2007 | 52.85 |
| Mar 1, 2007 | 52.83 |
| Feb 28, 2007 | 52.82 |
| Feb 27, 2007 | 52.81 |
| Feb 26, 2007 | 52.81 |
| Feb 23, 2007 | 52.82 |
| Feb 22, 2007 | 52.82 |
| Feb 21, 2007 | 52.83 |
| Feb 20, 2007 | 52.82 |
| Feb 16, 2007 | 52.81 |
| Feb 15, 2007 | 52.80 |
| Feb 14, 2007 | 52.78 |
| Feb 13, 2007 | 52.77 |
| Feb 12, 2007 | 52.77 |
| Feb 9, 2007 | 52.75 |
| Feb 8, 2007 | 52.74 |
| Feb 7, 2007 | 52.73 |
| Feb 6, 2007 | 52.71 |
| Feb 5, 2007 | 52.70 |
| Feb 2, 2007 | 52.69 |
| Feb 1, 2007 | 52.67 |
| Jan 31, 2007 | 52.64 |
| Jan 30, 2007 | 52.60 |
| Jan 29, 2007 | 52.57 |
| Jan 26, 2007 | 52.53 |
| Jan 25, 2007 | 52.50 |
| Jan 24, 2007 | 52.46 |
| Jan 23, 2007 | 52.42 |
| Jan 22, 2007 | 52.39 |
| Jan 19, 2007 | 52.34 |
| Jan 18, 2007 | 52.30 |
| Jan 17, 2007 | 52.27 |
| Jan 16, 2007 | 52.23 |
| Jan 12, 2007 | 52.20 |
| Jan 11, 2007 | 52.17 |
| Jan 10, 2007 | 52.13 |
| Jan 9, 2007 | 52.10 |
| Jan 8, 2007 | 52.07 |
| Jan 5, 2007 | 52.03 |
| Jan 4, 2007 | 52.00 |
| Jan 3, 2007 | 51.96 |
| Dec 29, 2006 | 51.93 |
| Dec 28, 2006 | 51.89 |
| Dec 27, 2006 | 51.84 |
| Dec 26, 2006 | 51.79 |
| Dec 22, 2006 | 51.75 |
| Dec 21, 2006 | 51.70 |
| Dec 20, 2006 | 51.65 |
| Dec 19, 2006 | 51.60 |
| Dec 18, 2006 | 51.55 |
| Dec 15, 2006 | 51.50 |
| Dec 14, 2006 | 51.45 |
| Dec 13, 2006 | 51.40 |
| Dec 12, 2006 | 51.36 |
| Dec 11, 2006 | 51.31 |
| Dec 8, 2006 | 51.27 |
| Dec 7, 2006 | 51.22 |
| Dec 6, 2006 | 51.18 |
| Dec 5, 2006 | 51.14 |
| Dec 4, 2006 | 51.09 |
| Dec 1, 2006 | 51.05 |
| Nov 30, 2006 | 51.02 |
| Nov 29, 2006 | 50.99 |
| Nov 28, 2006 | 50.95 |
| Nov 27, 2006 | 50.91 |
| Nov 24, 2006 | 50.87 |
| Nov 22, 2006 | 50.82 |
| Nov 21, 2006 | 50.78 |
| Nov 20, 2006 | 50.74 |
| Nov 17, 2006 | 50.71 |
| Nov 16, 2006 | 50.68 |
| Nov 15, 2006 | 50.65 |
| Nov 14, 2006 | 50.63 |
| Nov 13, 2006 | 50.60 |
| Nov 10, 2006 | 50.57 |
| Nov 9, 2006 | 50.54 |
| Nov 8, 2006 | 50.52 |
| Nov 7, 2006 | 50.49 |
| Nov 6, 2006 | 50.46 |
| Nov 3, 2006 | 50.43 |
| Nov 2, 2006 | 50.41 |
| Nov 1, 2006 | 50.40 |
| Oct 31, 2006 | 50.38 |
| Oct 30, 2006 | 50.37 |
| Oct 27, 2006 | 50.35 |
| Oct 26, 2006 | 50.35 |
| Oct 25, 2006 | 50.34 |
| Oct 24, 2006 | 50.32 |
| Oct 23, 2006 | 50.30 |
| Oct 20, 2006 | 50.27 |
| Oct 19, 2006 | 50.25 |
| Oct 18, 2006 | 50.21 |
| Oct 17, 2006 | 50.17 |
| Oct 16, 2006 | 50.13 |
| Oct 13, 2006 | 50.08 |
| Oct 12, 2006 | 50.04 |
| Oct 11, 2006 | 50.00 |
| Oct 10, 2006 | 49.96 |
| Oct 9, 2006 | 49.92 |
| Oct 6, 2006 | 49.88 |
| Oct 5, 2006 | 49.84 |
| Oct 4, 2006 | 49.79 |
| Oct 3, 2006 | 49.75 |
| Oct 2, 2006 | 49.72 |
| Sep 29, 2006 | 49.69 |
| Sep 28, 2006 | 49.66 |
| Sep 27, 2006 | 49.62 |
| Sep 26, 2006 | 49.59 |
| Sep 25, 2006 | 49.56 |
| Sep 22, 2006 | 49.53 |
| Sep 21, 2006 | 49.50 |
| Sep 20, 2006 | 49.47 |
| Sep 19, 2006 | 49.45 |
| Sep 18, 2006 | 49.43 |
| Sep 15, 2006 | 49.41 |
| Sep 14, 2006 | 49.39 |
| Sep 13, 2006 | 49.38 |
| Sep 12, 2006 | 49.37 |
| Sep 11, 2006 | 49.36 |
| Sep 8, 2006 | 49.35 |
| Sep 7, 2006 | 49.33 |
| Sep 6, 2006 | 49.30 |
| Sep 5, 2006 | 49.28 |
| Sep 1, 2006 | 49.25 |
| Aug 31, 2006 | 49.23 |
| Aug 30, 2006 | 49.20 |
| Aug 29, 2006 | 49.18 |
| Aug 28, 2006 | 49.16 |
| Aug 25, 2006 | 49.13 |
| Aug 24, 2006 | 49.10 |
| Aug 23, 2006 | 49.07 |
| Aug 22, 2006 | 49.05 |
| Aug 21, 2006 | 49.03 |
| Aug 18, 2006 | 49.01 |
| Aug 17, 2006 | 48.99 |
| Aug 16, 2006 | 48.97 |
| Aug 15, 2006 | 48.95 |
| Aug 14, 2006 | 48.93 |
| Aug 11, 2006 | 48.91 |
| Aug 10, 2006 | 48.89 |
| Aug 9, 2006 | 48.88 |
| Aug 8, 2006 | 48.86 |
| Aug 7, 2006 | 48.83 |
| Aug 4, 2006 | 48.81 |
| Aug 3, 2006 | 48.78 |
| Aug 2, 2006 | 48.77 |
| Aug 1, 2006 | 48.76 |
| Jul 31, 2006 | 48.74 |
| Jul 28, 2006 | 48.72 |
| Jul 27, 2006 | 48.71 |
| Jul 26, 2006 | 48.70 |
| Jul 25, 2006 | 48.71 |
| Jul 24, 2006 | 48.70 |
| Jul 21, 2006 | 48.70 |
| Jul 20, 2006 | 48.71 |
| Jul 19, 2006 | 48.71 |
| Jul 18, 2006 | 48.71 |
| Jul 17, 2006 | 48.72 |
| Jul 14, 2006 | 48.73 |
| Jul 13, 2006 | 48.74 |
| Jul 12, 2006 | 48.75 |
| Jul 11, 2006 | 48.76 |
| Jul 10, 2006 | 48.77 |
| Jul 7, 2006 | 48.77 |
| Jul 6, 2006 | 48.78 |
| Jul 5, 2006 | 48.79 |
| Jul 3, 2006 | 48.79 |
| Jun 30, 2006 | 48.83 |
| Jun 29, 2006 | 48.88 |
| Jun 28, 2006 | 48.92 |
| Jun 27, 2006 | 48.98 |
| Jun 26, 2006 | 49.05 |
| Jun 23, 2006 | 49.12 |
| Jun 22, 2006 | 49.18 |
| Jun 21, 2006 | 49.25 |
| Jun 20, 2006 | 49.32 |
| Jun 19, 2006 | 49.40 |
| Jun 16, 2006 | 49.46 |
| Jun 15, 2006 | 49.51 |
| Jun 14, 2006 | 49.56 |
| Jun 13, 2006 | 49.62 |
| Jun 12, 2006 | 49.68 |
| Jun 9, 2006 | 49.74 |
| Jun 8, 2006 | 49.79 |
| Jun 7, 2006 | 49.84 |
| Jun 6, 2006 | 49.88 |
| Jun 5, 2006 | 49.93 |
| Jun 2, 2006 | 49.97 |
| Jun 1, 2006 | 50.01 |
| May 31, 2006 | 50.05 |
| May 30, 2006 | 50.10 |
| May 26, 2006 | 50.15 |
| May 25, 2006 | 50.19 |
| May 24, 2006 | 50.23 |
| May 23, 2006 | 50.28 |
| May 22, 2006 | 50.35 |
| May 19, 2006 | 50.41 |
| May 18, 2006 | 50.48 |
| May 17, 2006 | 50.54 |
| May 16, 2006 | 50.60 |
| May 15, 2006 | 50.65 |
| May 12, 2006 | 50.71 |
| May 11, 2006 | 50.77 |
| May 10, 2006 | 50.84 |
| May 9, 2006 | 50.90 |
| May 8, 2006 | 50.97 |
| May 5, 2006 | 51.03 |
| May 4, 2006 | 51.09 |
| May 3, 2006 | 51.16 |
| May 2, 2006 | 51.24 |
| May 1, 2006 | 51.32 |
| Apr 28, 2006 | 51.40 |
| Apr 27, 2006 | 51.48 |
| Apr 26, 2006 | 51.56 |
| Apr 25, 2006 | 51.65 |
| Apr 24, 2006 | 51.74 |
| Apr 21, 2006 | 51.82 |
| Apr 20, 2006 | 51.90 |
| Apr 19, 2006 | 51.97 |
| Apr 18, 2006 | 52.07 |
| Apr 17, 2006 | 52.17 |
| Apr 13, 2006 | 52.28 |
| Apr 12, 2006 | 52.40 |
| Apr 11, 2006 | 52.52 |
| Apr 10, 2006 | 52.65 |
| Apr 7, 2006 | 52.77 |
| Apr 6, 2006 | 52.90 |
| Apr 5, 2006 | 53.02 |
| Apr 4, 2006 | 53.15 |
| Apr 3, 2006 | 53.32 |
| Mar 31, 2006 | 53.49 |
| Mar 30, 2006 | 53.64 |
| Mar 29, 2006 | 53.80 |
| Mar 28, 2006 | 53.95 |
| Mar 27, 2006 | 54.11 |
| Mar 24, 2006 | 54.26 |
| Mar 23, 2006 | 54.40 |
| Mar 22, 2006 | 54.54 |
| Mar 21, 2006 | 54.68 |
| Mar 20, 2006 | 54.82 |
| Mar 17, 2006 | 54.95 |
| Mar 16, 2006 | 55.08 |
| Mar 15, 2006 | 55.22 |
| Mar 14, 2006 | 55.37 |
| Mar 13, 2006 | 55.51 |
| Mar 10, 2006 | 55.65 |
| Mar 9, 2006 | 55.79 |
| Mar 8, 2006 | 55.94 |
| Mar 7, 2006 | 56.08 |
| Mar 6, 2006 | 56.23 |
| Mar 3, 2006 | 56.38 |
| Mar 2, 2006 | 56.52 |
| Mar 1, 2006 | 56.66 |
| Feb 28, 2006 | 56.80 |
| Feb 27, 2006 | 56.94 |
| Feb 24, 2006 | 57.09 |
| Feb 23, 2006 | 57.23 |
| Feb 22, 2006 | 57.38 |
| Feb 21, 2006 | 57.51 |
| Feb 17, 2006 | 57.65 |
| Feb 16, 2006 | 57.79 |
| Feb 15, 2006 | 57.92 |
| Feb 14, 2006 | 58.06 |
| Feb 13, 2006 | 58.21 |
| Feb 10, 2006 | 58.35 |
| Feb 9, 2006 | 58.50 |
| Feb 8, 2006 | 58.64 |
| Feb 7, 2006 | 58.78 |
| Feb 6, 2006 | 58.91 |
| Feb 3, 2006 | 59.05 |
| Feb 2, 2006 | 59.18 |
| Feb 1, 2006 | 59.30 |
| Jan 31, 2006 | 59.42 |
| Jan 30, 2006 | 59.54 |
| Jan 27, 2006 | 59.66 |
| Jan 26, 2006 | 59.78 |
| Jan 25, 2006 | 59.90 |
| Jan 24, 2006 | 60.03 |
| Jan 23, 2006 | 60.15 |
| Jan 20, 2006 | 60.27 |
| Jan 19, 2006 | 60.40 |
| Jan 18, 2006 | 60.52 |
| Jan 17, 2006 | 60.65 |
| Jan 13, 2006 | 60.78 |
| Jan 12, 2006 | 60.90 |
| Jan 11, 2006 | 61.02 |
| Jan 10, 2006 | 61.14 |
| Jan 9, 2006 | 61.27 |
| Jan 6, 2006 | 61.40 |
| Jan 5, 2006 | 61.53 |
| Jan 4, 2006 | 61.65 |
| Jan 3, 2006 | 61.78 |
| Dec 30, 2005 | 61.92 |
| Dec 29, 2005 | 62.08 |
| Dec 28, 2005 | 62.22 |
| Dec 27, 2005 | 62.36 |
| Dec 23, 2005 | 62.51 |
| Dec 22, 2005 | 62.65 |
| Dec 21, 2005 | 62.82 |
| Dec 20, 2005 | 62.98 |
| Dec 19, 2005 | 63.15 |
| Dec 16, 2005 | 63.32 |
| Dec 15, 2005 | 63.48 |
| Dec 14, 2005 | 63.64 |
| Dec 13, 2005 | 63.79 |
| Dec 12, 2005 | 63.94 |
| Dec 9, 2005 | 64.10 |
| Dec 8, 2005 | 64.25 |
| Dec 7, 2005 | 64.41 |
| Dec 6, 2005 | 64.56 |
| Dec 5, 2005 | 64.71 |
| Dec 2, 2005 | 64.86 |
| Dec 1, 2005 | 65.02 |
| Nov 30, 2005 | 65.16 |
| Nov 29, 2005 | 65.31 |
| Nov 28, 2005 | 65.46 |
| Nov 25, 2005 | 65.59 |
| Nov 23, 2005 | 65.72 |
| Nov 22, 2005 | 65.85 |
| Nov 21, 2005 | 65.98 |
| Nov 18, 2005 | 66.12 |
| Nov 17, 2005 | 66.28 |
| Nov 16, 2005 | 66.45 |
| Nov 15, 2005 | 66.62 |
| Nov 14, 2005 | 66.79 |
| Nov 11, 2005 | 66.96 |
| Nov 10, 2005 | 67.12 |
| Nov 9, 2005 | 67.29 |
| Nov 8, 2005 | 67.45 |
| Nov 7, 2005 | 67.62 |
| Nov 4, 2005 | 67.79 |
| Nov 3, 2005 | 67.96 |
| Nov 2, 2005 | 68.13 |
| Nov 1, 2005 | 68.28 |
| Oct 31, 2005 | 68.44 |
| Oct 28, 2005 | 68.59 |
| Oct 27, 2005 | 68.73 |
| Oct 26, 2005 | 68.87 |
| Oct 25, 2005 | 69.02 |
| Oct 24, 2005 | 69.16 |
| Oct 21, 2005 | 69.30 |
| Oct 20, 2005 | 69.43 |
| Oct 19, 2005 | 69.56 |
| Oct 18, 2005 | 69.70 |
| Oct 17, 2005 | 69.85 |
| Oct 14, 2005 | 70.00 |
| Oct 13, 2005 | 70.15 |
| Oct 12, 2005 | 70.31 |
| Oct 11, 2005 | 70.48 |
| Oct 10, 2005 | 70.65 |
| Oct 7, 2005 | 70.81 |
| Oct 6, 2005 | 70.97 |
| Oct 5, 2005 | 71.14 |
| Oct 4, 2005 | 71.30 |
| Oct 3, 2005 | 71.45 |
| Sep 30, 2005 | 71.59 |
| Sep 29, 2005 | 71.74 |
| Sep 28, 2005 | 71.88 |
| Sep 27, 2005 | 72.03 |
| Sep 26, 2005 | 72.18 |
| Sep 23, 2005 | 72.32 |
| Sep 22, 2005 | 72.46 |
| Sep 21, 2005 | 72.60 |
| Sep 20, 2005 | 72.74 |
| Sep 19, 2005 | 72.87 |
| Sep 16, 2005 | 73.00 |
| Sep 15, 2005 | 73.14 |
| Sep 14, 2005 | 73.23 |
| Sep 13, 2005 | 73.33 |
| Sep 12, 2005 | 73.42 |
| Sep 9, 2005 | 73.51 |
| Sep 8, 2005 | 73.58 |
| Sep 7, 2005 | 73.66 |
| Sep 6, 2005 | 73.73 |
| Sep 2, 2005 | 73.79 |
| Sep 1, 2005 | 73.86 |
| Aug 31, 2005 | 73.92 |
| Aug 30, 2005 | 74.00 |
| Aug 29, 2005 | 74.09 |
| Aug 26, 2005 | 74.17 |
| Aug 25, 2005 | 74.24 |
| Aug 24, 2005 | 74.30 |
| Aug 23, 2005 | 74.36 |
| Aug 22, 2005 | 74.41 |
| Aug 19, 2005 | 74.48 |
| Aug 18, 2005 | 74.54 |
| Aug 17, 2005 | 74.60 |
| Aug 16, 2005 | 74.66 |
| Aug 15, 2005 | 74.71 |
| Aug 12, 2005 | 74.76 |
| Aug 11, 2005 | 74.81 |
| Aug 10, 2005 | 74.85 |
| Aug 9, 2005 | 74.89 |
| Aug 8, 2005 | 74.92 |
| Aug 5, 2005 | 74.95 |
| Aug 4, 2005 | 74.97 |
| Aug 3, 2005 | 74.99 |
| Aug 2, 2005 | 75.02 |
| Aug 1, 2005 | 75.04 |
| Jul 29, 2005 | 75.07 |
| Jul 28, 2005 | 75.10 |
| Jul 27, 2005 | 75.12 |
| Jul 26, 2005 | 75.14 |
| Jul 25, 2005 | 75.14 |
| Jul 22, 2005 | 75.14 |
| Jul 21, 2005 | 75.14 |
| Jul 20, 2005 | 75.14 |
| Jul 19, 2005 | 75.14 |
| Jul 18, 2005 | 75.15 |
| Jul 15, 2005 | 75.15 |
| Jul 14, 2005 | 75.15 |
| Jul 13, 2005 | 75.15 |
| Jul 12, 2005 | 75.16 |
| Jul 11, 2005 | 75.17 |
| Jul 8, 2005 | 75.18 |
| Jul 7, 2005 | 75.18 |
| Jul 6, 2005 | 75.19 |
| Jul 5, 2005 | 75.21 |
| Jul 1, 2005 | 75.23 |
| Jun 30, 2005 | 75.24 |
| Jun 29, 2005 | 75.24 |
| Jun 28, 2005 | 75.24 |
| Jun 27, 2005 | 75.24 |
| Jun 24, 2005 | 75.23 |
| Jun 23, 2005 | 75.23 |
| Jun 22, 2005 | 75.22 |
| Jun 21, 2005 | 75.22 |
| Jun 20, 2005 | 75.21 |
| Jun 17, 2005 | 75.20 |
| Jun 16, 2005 | 75.15 |
| Jun 15, 2005 | 75.11 |
| Jun 14, 2005 | 75.06 |
| Jun 13, 2005 | 75.01 |
| Jun 10, 2005 | 74.97 |
| Jun 9, 2005 | 74.92 |
| Jun 8, 2005 | 74.87 |
| Jun 7, 2005 | 74.83 |
| Jun 6, 2005 | 74.79 |
| Jun 3, 2005 | 74.75 |
| Jun 2, 2005 | 74.72 |
| Jun 1, 2005 | 74.68 |
| May 31, 2005 | 74.63 |
| May 27, 2005 | 74.59 |
| May 26, 2005 | 74.54 |
| May 25, 2005 | 74.50 |
| May 24, 2005 | 74.47 |
| May 23, 2005 | 74.42 |
| May 20, 2005 | 74.38 |
| May 19, 2005 | 74.33 |
| May 18, 2005 | 74.28 |
| May 17, 2005 | 74.24 |
| May 16, 2005 | 74.19 |
| May 13, 2005 | 74.14 |
| May 12, 2005 | 74.10 |
| May 11, 2005 | 74.04 |
| May 10, 2005 | 73.98 |
| May 9, 2005 | 73.93 |
| May 6, 2005 | 73.87 |
| May 5, 2005 | 73.82 |
| May 4, 2005 | 73.77 |
| May 3, 2005 | 73.72 |
| May 2, 2005 | 73.68 |
| Apr 29, 2005 | 73.63 |
| Apr 28, 2005 | 73.58 |
| Apr 27, 2005 | 73.54 |
| Apr 26, 2005 | 73.50 |
| Apr 25, 2005 | 73.46 |
| Apr 22, 2005 | 73.42 |
| Apr 21, 2005 | 73.38 |
| Apr 20, 2005 | 73.35 |
| Apr 19, 2005 | 73.32 |
| Apr 18, 2005 | 73.29 |
| Apr 15, 2005 | 73.26 |
| Apr 14, 2005 | 73.23 |
| Apr 13, 2005 | 73.20 |
| Apr 12, 2005 | 73.18 |
| Apr 11, 2005 | 73.15 |
| Apr 8, 2005 | 73.12 |
| Apr 7, 2005 | 73.09 |
| Apr 6, 2005 | 73.07 |
| Apr 5, 2005 | 73.04 |
| Apr 4, 2005 | 73.01 |
| Apr 1, 2005 | 72.98 |
| Mar 31, 2005 | 72.95 |
| Mar 30, 2005 | 72.92 |
| Mar 29, 2005 | 72.88 |
| Mar 28, 2005 | 72.85 |
| Mar 24, 2005 | 72.82 |
| Mar 23, 2005 | 72.80 |
| Mar 22, 2005 | 72.79 |
| Mar 21, 2005 | 72.77 |
| Mar 18, 2005 | 72.75 |
| Mar 17, 2005 | 72.73 |
| Mar 16, 2005 | 72.71 |
| Mar 15, 2005 | 72.70 |
| Mar 14, 2005 | 72.69 |
| Mar 11, 2005 | 72.67 |
| Mar 10, 2005 | 72.64 |
| Mar 9, 2005 | 72.59 |
| Mar 8, 2005 | 72.53 |
| Mar 7, 2005 | 72.47 |
| Mar 4, 2005 | 72.40 |
| Mar 3, 2005 | 72.34 |
| Mar 2, 2005 | 72.28 |
| Mar 1, 2005 | 72.22 |
| Feb 28, 2005 | 72.15 |
| Feb 25, 2005 | 72.10 |
| Feb 24, 2005 | 72.04 |
| Feb 23, 2005 | 71.98 |
| Feb 22, 2005 | 71.94 |
| Feb 18, 2005 | 71.91 |
| Feb 17, 2005 | 71.89 |
| Feb 16, 2005 | 71.85 |
| Feb 15, 2005 | 71.81 |
| Feb 14, 2005 | 71.77 |
| Feb 11, 2005 | 71.74 |
| Feb 10, 2005 | 71.70 |
| Feb 9, 2005 | 71.68 |
| Feb 8, 2005 | 71.65 |
| Feb 7, 2005 | 71.63 |
| Feb 4, 2005 | 71.60 |
| Feb 3, 2005 | 71.57 |
| Feb 2, 2005 | 71.52 |
| Feb 1, 2005 | 71.48 |
| Jan 31, 2005 | 71.44 |
| Jan 28, 2005 | 71.40 |
| Jan 27, 2005 | 71.36 |
| Jan 26, 2005 | 71.32 |
| Jan 25, 2005 | 71.29 |
| Jan 24, 2005 | 71.26 |
| Jan 21, 2005 | 71.25 |
| Jan 20, 2005 | 71.21 |
| Jan 19, 2005 | 71.19 |
| Jan 18, 2005 | 71.18 |
| Jan 14, 2005 | 71.18 |
| Jan 13, 2005 | 71.19 |
| Jan 12, 2005 | 71.21 |
| Jan 11, 2005 | 71.24 |
| Jan 10, 2005 | 71.26 |
| Jan 7, 2005 | 71.29 |
| Jan 6, 2005 | 71.32 |
| Jan 5, 2005 | 71.37 |
| Jan 4, 2005 | 71.43 |
| Jan 3, 2005 | 71.46 |
| Dec 31, 2004 | 71.49 |
| Dec 30, 2004 | 71.50 |
| Dec 29, 2004 | 71.51 |
| Dec 28, 2004 | 71.52 |
| Dec 27, 2004 | 71.52 |
| Dec 23, 2004 | 71.52 |
| Dec 22, 2004 | 71.53 |
| Dec 21, 2004 | 71.53 |
| Dec 20, 2004 | 71.54 |
| Dec 17, 2004 | 71.56 |
| Dec 16, 2004 | 71.57 |
| Dec 15, 2004 | 71.59 |
| Dec 14, 2004 | 71.61 |
| Dec 13, 2004 | 71.62 |
| Dec 10, 2004 | 71.63 |
| Dec 9, 2004 | 71.63 |
| Dec 8, 2004 | 71.64 |
| Dec 7, 2004 | 71.65 |
| Dec 6, 2004 | 71.65 |
| Dec 3, 2004 | 71.65 |
| Dec 2, 2004 | 71.66 |
| Dec 1, 2004 | 71.68 |
| Nov 30, 2004 | 71.68 |
| Nov 29, 2004 | 71.69 |
| Nov 26, 2004 | 71.70 |
| Nov 24, 2004 | 71.71 |
| Nov 23, 2004 | 71.72 |
| Nov 22, 2004 | 71.74 |
| Nov 19, 2004 | 71.76 |
| Nov 18, 2004 | 71.78 |
| Nov 17, 2004 | 71.80 |
| Nov 16, 2004 | 71.83 |
| Nov 15, 2004 | 71.85 |
| Nov 12, 2004 | 71.86 |
| Nov 11, 2004 | 71.86 |
| Nov 10, 2004 | 71.88 |
| Nov 9, 2004 | 71.90 |
| Nov 8, 2004 | 71.92 |
| Nov 5, 2004 | 71.93 |
| Nov 4, 2004 | 71.94 |
| Nov 3, 2004 | 71.95 |
| Nov 2, 2004 | 71.95 |
| Nov 1, 2004 | 71.96 |
| Oct 29, 2004 | 71.97 |
| Oct 28, 2004 | 71.99 |
| Oct 27, 2004 | 72.00 |
| Oct 26, 2004 | 72.02 |
| Oct 25, 2004 | 72.04 |
| Oct 22, 2004 | 72.07 |
| Oct 21, 2004 | 72.11 |
| Oct 20, 2004 | 72.14 |
| Oct 19, 2004 | 72.17 |
| Oct 18, 2004 | 72.20 |
| Oct 15, 2004 | 72.23 |
| Oct 14, 2004 | 72.26 |
| Oct 13, 2004 | 72.28 |
| Oct 12, 2004 | 72.31 |
| Oct 11, 2004 | 72.34 |
| Oct 8, 2004 | 72.37 |
| Oct 7, 2004 | 72.41 |
| Oct 6, 2004 | 72.44 |
| Oct 5, 2004 | 72.47 |
| Oct 4, 2004 | 72.50 |
| Oct 1, 2004 | 72.50 |
| Sep 30, 2004 | 72.50 |
| Sep 29, 2004 | 72.52 |
| Sep 28, 2004 | 72.52 |
| Sep 27, 2004 | 72.52 |
| Sep 24, 2004 | 72.51 |
| Sep 23, 2004 | 72.50 |
| Sep 22, 2004 | 72.49 |
| Sep 21, 2004 | 72.48 |
| Sep 20, 2004 | 72.47 |
| Sep 17, 2004 | 72.47 |
| Sep 16, 2004 | 72.45 |
| Sep 15, 2004 | 72.43 |
| Sep 14, 2004 | 72.41 |
| Sep 13, 2004 | 72.40 |
| Sep 10, 2004 | 72.39 |
| Sep 9, 2004 | 72.37 |
| Sep 8, 2004 | 72.34 |
| Sep 7, 2004 | 72.32 |
| Sep 3, 2004 | 72.29 |
| Sep 2, 2004 | 72.26 |
| Sep 1, 2004 | 72.24 |
| Aug 31, 2004 | 72.22 |
| Aug 30, 2004 | 72.19 |
| Aug 27, 2004 | 72.16 |
| Aug 26, 2004 | 72.13 |
| Aug 25, 2004 | 72.11 |
| Aug 24, 2004 | 72.10 |
| Aug 23, 2004 | 72.08 |
| Aug 20, 2004 | 72.06 |
| Aug 19, 2004 | 72.04 |
| Aug 18, 2004 | 72.02 |
| Aug 17, 2004 | 72.01 |
| Aug 16, 2004 | 72.00 |
| Aug 13, 2004 | 71.98 |
| Aug 12, 2004 | 71.97 |
| Aug 11, 2004 | 71.96 |
| Aug 10, 2004 | 71.95 |
| Aug 9, 2004 | 71.94 |
| Aug 6, 2004 | 71.92 |
| Aug 5, 2004 | 71.90 |
| Aug 4, 2004 | 71.90 |
| Aug 3, 2004 | 71.89 |
| Aug 2, 2004 | 71.88 |
| Jul 30, 2004 | 71.88 |
| Jul 29, 2004 | 71.88 |
| Jul 28, 2004 | 71.88 |
| Jul 27, 2004 | 71.88 |
| Jul 26, 2004 | 71.89 |
| Jul 23, 2004 | 71.89 |
| Jul 22, 2004 | 71.89 |
| Jul 21, 2004 | 71.89 |
| Jul 20, 2004 | 71.89 |
| Jul 19, 2004 | 71.88 |
| Jul 16, 2004 | 71.87 |
| Jul 15, 2004 | 71.86 |
| Jul 14, 2004 | 71.85 |
| Jul 13, 2004 | 71.84 |
| Jul 12, 2004 | 71.84 |
| Jul 9, 2004 | 71.83 |
| Jul 8, 2004 | 71.83 |
| Jul 7, 2004 | 71.82 |
| Jul 6, 2004 | 71.81 |
| Jul 2, 2004 | 71.81 |
| Jul 1, 2004 | 71.80 |
| Jun 30, 2004 | 71.81 |
| Jun 29, 2004 | 71.81 |
| Jun 28, 2004 | 71.82 |
| Jun 25, 2004 | 71.81 |
| Jun 24, 2004 | 71.84 |
| Jun 23, 2004 | 71.89 |
| Jun 22, 2004 | 71.93 |
| Jun 21, 2004 | 71.97 |
| Jun 18, 2004 | 72.01 |
| Jun 17, 2004 | 72.05 |
| Jun 16, 2004 | 72.09 |
| Jun 15, 2004 | 72.13 |
| Jun 14, 2004 | 72.16 |
| Jun 10, 2004 | 72.21 |
| Jun 9, 2004 | 72.24 |
| Jun 8, 2004 | 72.26 |
| Jun 7, 2004 | 72.29 |
| Jun 4, 2004 | 72.32 |
| Jun 3, 2004 | 72.35 |
| Jun 2, 2004 | 72.38 |
| Jun 1, 2004 | 72.40 |
| May 28, 2004 | 72.43 |
| May 27, 2004 | 72.45 |
| May 26, 2004 | 72.48 |
| May 25, 2004 | 72.52 |
| May 24, 2004 | 72.56 |
| May 21, 2004 | 72.60 |
| May 20, 2004 | 72.65 |
| May 19, 2004 | 72.68 |
| May 18, 2004 | 72.71 |
| May 17, 2004 | 72.75 |
| May 14, 2004 | 72.81 |
| May 13, 2004 | 72.87 |
| May 12, 2004 | 72.94 |
| May 11, 2004 | 73.03 |
| May 10, 2004 | 73.11 |
| May 7, 2004 | 73.19 |
| May 6, 2004 | 73.26 |
| May 5, 2004 | 73.32 |
| May 4, 2004 | 73.37 |
| May 3, 2004 | 73.44 |
| Apr 30, 2004 | 73.51 |
| Apr 29, 2004 | 73.58 |
| Apr 28, 2004 | 73.65 |
| Apr 27, 2004 | 73.71 |
| Apr 26, 2004 | 73.76 |
| Apr 23, 2004 | 73.81 |
| Apr 22, 2004 | 73.87 |
| Apr 21, 2004 | 73.93 |
| Apr 20, 2004 | 73.98 |
| Apr 19, 2004 | 74.04 |
| Apr 16, 2004 | 74.09 |
| Apr 15, 2004 | 74.13 |
| Apr 14, 2004 | 74.18 |
| Apr 13, 2004 | 74.24 |
| Apr 12, 2004 | 74.30 |
| Apr 8, 2004 | 74.36 |
| Apr 7, 2004 | 74.41 |
| Apr 6, 2004 | 74.44 |
| Apr 5, 2004 | 74.48 |
| Apr 2, 2004 | 74.51 |
| Apr 1, 2004 | 74.53 |
| Mar 31, 2004 | 74.55 |
| Mar 30, 2004 | 74.56 |
| Mar 29, 2004 | 74.58 |
| Mar 26, 2004 | 74.59 |
| Mar 25, 2004 | 74.58 |
| Mar 24, 2004 | 74.57 |
| Mar 23, 2004 | 74.56 |
| Mar 22, 2004 | 74.53 |
| Mar 19, 2004 | 74.51 |
| Mar 18, 2004 | 74.48 |
| Mar 17, 2004 | 74.47 |
| Mar 16, 2004 | 74.45 |
| Mar 15, 2004 | 74.45 |
| Mar 12, 2004 | 74.43 |
| Mar 11, 2004 | 74.41 |
| Mar 10, 2004 | 74.40 |
| Mar 9, 2004 | 74.39 |
| Mar 8, 2004 | 74.37 |
| Mar 5, 2004 | 74.35 |
| Mar 4, 2004 | 74.32 |
| Mar 3, 2004 | 74.28 |
| Mar 2, 2004 | 74.25 |
| Mar 1, 2004 | 74.23 |
| Feb 27, 2004 | 74.23 |
| Feb 26, 2004 | 74.23 |
| Feb 25, 2004 | 74.22 |
| Feb 24, 2004 | 74.21 |
| Feb 23, 2004 | 74.20 |
| Feb 20, 2004 | 74.20 |
| Feb 19, 2004 | 74.20 |
| Feb 18, 2004 | 74.19 |
| Feb 17, 2004 | 74.17 |
| Feb 13, 2004 | 74.15 |
| Feb 12, 2004 | 74.13 |
| Feb 11, 2004 | 74.10 |
| Feb 10, 2004 | 74.07 |
| Feb 9, 2004 | 74.04 |
| Feb 6, 2004 | 74.02 |
| Feb 5, 2004 | 73.99 |
| Feb 4, 2004 | 73.97 |
| Feb 3, 2004 | 73.95 |
| Feb 2, 2004 | 73.92 |
| Jan 30, 2004 | 73.89 |
| Jan 29, 2004 | 73.87 |
| Jan 28, 2004 | 73.84 |
| Jan 27, 2004 | 73.82 |
| Jan 26, 2004 | 73.79 |
| Jan 23, 2004 | 73.76 |
| Jan 22, 2004 | 73.75 |
| Jan 21, 2004 | 73.73 |
| Jan 20, 2004 | 73.71 |
| Jan 16, 2004 | 73.69 |
| Jan 15, 2004 | 73.67 |
| Jan 14, 2004 | 73.66 |
| Jan 13, 2004 | 73.63 |
| Jan 12, 2004 | 73.61 |
| Jan 9, 2004 | 73.58 |
| Jan 8, 2004 | 73.58 |
| Jan 7, 2004 | 73.57 |
| Jan 6, 2004 | 73.56 |
| Jan 5, 2004 | 73.56 |
| Jan 2, 2004 | 73.55 |
| Dec 31, 2003 | 73.53 |
| Dec 30, 2003 | 73.51 |
| Dec 29, 2003 | 73.49 |
| Dec 26, 2003 | 73.45 |
| Dec 24, 2003 | 73.43 |
| Dec 23, 2003 | 73.39 |
| Dec 22, 2003 | 73.36 |
| Dec 19, 2003 | 73.33 |
| Dec 18, 2003 | 73.31 |
| Dec 17, 2003 | 73.29 |
| Dec 16, 2003 | 73.28 |
| Dec 15, 2003 | 73.29 |
| Dec 12, 2003 | 73.31 |
| Dec 11, 2003 | 73.32 |
| Dec 10, 2003 | 73.33 |
| Dec 9, 2003 | 73.34 |
| Dec 8, 2003 | 73.36 |
| Dec 5, 2003 | 73.37 |
| Dec 4, 2003 | 73.37 |
| Dec 3, 2003 | 73.37 |
| Dec 2, 2003 | 73.37 |
| Dec 1, 2003 | 73.36 |
| Nov 28, 2003 | 73.35 |
| Nov 26, 2003 | 73.34 |
| Nov 25, 2003 | 73.32 |
| Nov 24, 2003 | 73.32 |
| Nov 21, 2003 | 73.32 |
| Nov 20, 2003 | 73.32 |
| Nov 19, 2003 | 73.33 |
| Nov 18, 2003 | 73.33 |
| Nov 17, 2003 | 73.37 |
| Nov 14, 2003 | 73.40 |
| Nov 13, 2003 | 73.43 |
| Nov 12, 2003 | 73.46 |
| Nov 11, 2003 | 73.49 |
| Nov 10, 2003 | 73.53 |
| Nov 7, 2003 | 73.56 |
| Nov 6, 2003 | 73.59 |
| Nov 5, 2003 | 73.63 |
| Nov 4, 2003 | 73.68 |
| Nov 3, 2003 | 73.73 |
| Oct 31, 2003 | 73.78 |
| Oct 30, 2003 | 73.83 |
| Oct 29, 2003 | 73.88 |
| Oct 28, 2003 | 73.94 |
| Oct 27, 2003 | 74.00 |
| Oct 24, 2003 | 74.06 |
| Oct 23, 2003 | 74.13 |
| Oct 22, 2003 | 74.19 |
| Oct 21, 2003 | 74.24 |
| Oct 20, 2003 | 74.31 |
| Oct 17, 2003 | 74.38 |
| Oct 16, 2003 | 74.44 |
| Oct 15, 2003 | 74.49 |
| Oct 14, 2003 | 74.54 |
| Oct 13, 2003 | 74.59 |
| Oct 10, 2003 | 74.65 |
| Oct 9, 2003 | 74.72 |
| Oct 8, 2003 | 74.79 |
| Oct 7, 2003 | 74.85 |
| Oct 6, 2003 | 74.91 |
| Oct 3, 2003 | 74.97 |
| Oct 2, 2003 | 75.03 |
| Oct 1, 2003 | 75.09 |
| Sep 30, 2003 | 75.15 |
| Sep 29, 2003 | 75.20 |
| Sep 26, 2003 | 75.26 |
| Sep 25, 2003 | 75.31 |
| Sep 24, 2003 | 75.36 |
| Sep 23, 2003 | 75.40 |
| Sep 22, 2003 | 75.44 |
| Sep 19, 2003 | 75.47 |
| Sep 18, 2003 | 75.51 |
| Sep 17, 2003 | 75.55 |
| Sep 16, 2003 | 75.58 |
| Sep 15, 2003 | 75.61 |
| Sep 12, 2003 | 75.63 |
| Sep 11, 2003 | 75.64 |
| Sep 10, 2003 | 75.64 |
| Sep 9, 2003 | 75.65 |
| Sep 8, 2003 | 75.62 |
| Sep 5, 2003 | 75.57 |
| Sep 4, 2003 | 75.53 |
| Sep 3, 2003 | 75.49 |
| Sep 2, 2003 | 75.44 |
| Aug 29, 2003 | 75.39 |
| Aug 28, 2003 | 75.34 |
| Aug 27, 2003 | 75.29 |
| Aug 26, 2003 | 75.25 |
| Aug 25, 2003 | 75.20 |
| Aug 22, 2003 | 75.18 |
| Aug 21, 2003 | 75.15 |
| Aug 20, 2003 | 75.12 |
| Aug 19, 2003 | 75.09 |
| Aug 18, 2003 | 75.06 |
| Aug 15, 2003 | 75.03 |
| Aug 14, 2003 | 75.00 |
| Aug 13, 2003 | 74.97 |
| Aug 12, 2003 | 74.94 |
| Aug 11, 2003 | 74.90 |
| Aug 8, 2003 | 74.85 |
| Aug 7, 2003 | 74.80 |
| Aug 6, 2003 | 74.75 |
| Aug 5, 2003 | 74.71 |
| Aug 4, 2003 | 74.69 |
| Aug 1, 2003 | 74.66 |
| Jul 31, 2003 | 74.63 |
| Jul 30, 2003 | 74.57 |
| Jul 29, 2003 | 74.52 |
| Jul 28, 2003 | 74.44 |
| Jul 25, 2003 | 74.34 |
| Jul 24, 2003 | 74.24 |
| Jul 23, 2003 | 74.15 |
| Jul 22, 2003 | 74.07 |
| Jul 21, 2003 | 74.01 |
| Jul 18, 2003 | 73.94 |
| Jul 17, 2003 | 73.87 |
| Jul 16, 2003 | 73.83 |
| Jul 15, 2003 | 73.78 |
| Jul 14, 2003 | 73.74 |
| Jul 11, 2003 | 73.70 |
| Jul 10, 2003 | 73.66 |
| Jul 9, 2003 | 73.63 |
| Jul 8, 2003 | 73.59 |
| Jul 7, 2003 | 73.54 |
| Jul 3, 2003 | 73.51 |
| Jul 2, 2003 | 73.46 |
| Jul 1, 2003 | 73.45 |
| Jun 30, 2003 | 73.44 |
| Jun 27, 2003 | 73.44 |
| Jun 26, 2003 | 73.41 |
| Jun 25, 2003 | 73.39 |
| Jun 24, 2003 | 73.37 |
| Jun 23, 2003 | 73.35 |
| Jun 20, 2003 | 73.34 |
| Jun 19, 2003 | 73.34 |
| Jun 18, 2003 | 73.34 |
| Jun 17, 2003 | 73.34 |
| Jun 16, 2003 | 73.34 |
| Jun 13, 2003 | 73.34 |
| Jun 12, 2003 | 73.33 |
| Jun 11, 2003 | 73.33 |
| Jun 10, 2003 | 73.33 |
| Jun 9, 2003 | 73.34 |
| Jun 6, 2003 | 73.34 |
| Jun 5, 2003 | 73.35 |
| Jun 4, 2003 | 73.35 |
| Jun 3, 2003 | 73.35 |
| Jun 2, 2003 | 73.35 |
| May 30, 2003 | 73.35 |
| May 29, 2003 | 73.34 |
| May 28, 2003 | 73.35 |
| May 27, 2003 | 73.34 |
| May 23, 2003 | 73.33 |
| May 22, 2003 | 73.33 |
| May 21, 2003 | 73.31 |
| May 20, 2003 | 73.28 |
| May 19, 2003 | 73.27 |
| May 16, 2003 | 73.27 |
| May 15, 2003 | 73.27 |
| May 14, 2003 | 73.26 |
| May 13, 2003 | 73.23 |
| May 12, 2003 | 73.19 |
| May 9, 2003 | 73.13 |
| May 8, 2003 | 73.06 |
| May 7, 2003 | 72.99 |
| May 6, 2003 | 72.93 |
| May 5, 2003 | 72.88 |
| May 2, 2003 | 72.83 |
| May 1, 2003 | 72.80 |
| Apr 30, 2003 | 72.77 |
| Apr 29, 2003 | 72.74 |
| Apr 28, 2003 | 72.71 |
| Apr 25, 2003 | 72.69 |
| Apr 24, 2003 | 72.68 |
| Apr 23, 2003 | 72.66 |
| Apr 22, 2003 | 72.65 |
| Apr 21, 2003 | 72.63 |
| Apr 17, 2003 | 72.61 |
| Apr 16, 2003 | 72.61 |
| Apr 15, 2003 | 72.61 |
| Apr 14, 2003 | 72.63 |
| Apr 11, 2003 | 72.66 |
| Apr 10, 2003 | 72.70 |
| Apr 9, 2003 | 72.76 |
| Apr 8, 2003 | 72.79 |
| Apr 7, 2003 | 72.86 |
| Apr 4, 2003 | 72.91 |
| Apr 3, 2003 | 72.97 |
| Apr 2, 2003 | 73.03 |
| Apr 1, 2003 | 73.09 |
| Mar 31, 2003 | 73.14 |
| Mar 28, 2003 | 73.19 |
| Mar 27, 2003 | 73.24 |
| Mar 26, 2003 | 73.28 |
| Mar 25, 2003 | 73.31 |
| Mar 24, 2003 | 73.33 |
| Mar 21, 2003 | 73.36 |
| Mar 20, 2003 | 73.39 |
| Mar 19, 2003 | 73.43 |
| Mar 18, 2003 | 73.48 |
| Mar 17, 2003 | 73.52 |
| Mar 14, 2003 | 73.56 |
| Mar 13, 2003 | 73.61 |
| Mar 12, 2003 | 73.64 |
| Mar 11, 2003 | 73.68 |
| Mar 10, 2003 | 73.71 |
| Mar 7, 2003 | 73.72 |
| Mar 6, 2003 | 73.73 |
| Mar 5, 2003 | 73.75 |
| Mar 4, 2003 | 73.76 |
| Mar 3, 2003 | 73.78 |
| Feb 28, 2003 | 73.79 |
| Feb 27, 2003 | 73.79 |
| Feb 26, 2003 | 73.80 |
| Feb 25, 2003 | 73.81 |
| Feb 24, 2003 | 73.81 |
| Feb 21, 2003 | 73.82 |
| Feb 20, 2003 | 73.83 |
| Feb 19, 2003 | 73.86 |
| Feb 18, 2003 | 73.89 |
| Feb 14, 2003 | 73.91 |
| Feb 13, 2003 | 73.94 |
| Feb 12, 2003 | 73.97 |
| Feb 11, 2003 | 73.99 |
| Feb 10, 2003 | 73.98 |
| Feb 7, 2003 | 73.97 |
| Feb 6, 2003 | 73.96 |
| Feb 5, 2003 | 73.95 |
| Feb 4, 2003 | 73.94 |
| Feb 3, 2003 | 73.91 |
| Jan 31, 2003 | 73.88 |
| Jan 30, 2003 | 73.85 |
| Jan 29, 2003 | 73.82 |
| Jan 28, 2003 | 73.80 |
| Jan 27, 2003 | 73.77 |
| Jan 24, 2003 | 73.75 |
| Jan 23, 2003 | 73.73 |
| Jan 22, 2003 | 73.69 |
| Jan 21, 2003 | 73.65 |
| Jan 17, 2003 | 73.60 |
| Jan 16, 2003 | 73.55 |
| Jan 15, 2003 | 73.50 |
| Jan 14, 2003 | 73.46 |
| Jan 13, 2003 | 73.42 |
| Jan 10, 2003 | 73.37 |
| Jan 9, 2003 | 73.32 |
| Jan 8, 2003 | 73.28 |
| Jan 7, 2003 | 73.24 |
| Jan 6, 2003 | 73.20 |
| Jan 3, 2003 | 73.16 |
| Jan 2, 2003 | 73.11 |
| Dec 31, 2002 | 73.08 |
| Dec 30, 2002 | 73.04 |
| Dec 27, 2002 | 73.01 |
| Dec 26, 2002 | 72.97 |
| Dec 24, 2002 | 72.91 |
| Dec 23, 2002 | 72.84 |
| Dec 20, 2002 | 72.77 |
| Dec 19, 2002 | 72.71 |
| Dec 18, 2002 | 72.66 |
| Dec 17, 2002 | 72.61 |
| Dec 16, 2002 | 72.55 |
| Dec 13, 2002 | 72.49 |
| Dec 12, 2002 | 72.44 |
| Dec 11, 2002 | 72.38 |
| Dec 10, 2002 | 72.33 |
| Dec 9, 2002 | 72.28 |
| Dec 6, 2002 | 72.23 |
| Dec 5, 2002 | 72.18 |
| Dec 4, 2002 | 72.13 |
| Dec 3, 2002 | 72.09 |
| Dec 2, 2002 | 72.03 |
| Nov 29, 2002 | 71.99 |
| Nov 27, 2002 | 71.95 |
| Nov 26, 2002 | 71.93 |
| Nov 25, 2002 | 71.91 |
| Nov 22, 2002 | 71.90 |
| Nov 21, 2002 | 71.90 |
| Nov 20, 2002 | 71.90 |
| Nov 19, 2002 | 71.91 |
| Nov 18, 2002 | 71.91 |
| Nov 15, 2002 | 71.91 |
| Nov 14, 2002 | 71.90 |
| Nov 13, 2002 | 71.90 |
| Nov 12, 2002 | 71.90 |
| Nov 11, 2002 | 71.89 |
| Nov 8, 2002 | 71.89 |
| Nov 7, 2002 | 71.89 |
| Nov 6, 2002 | 71.88 |
| Nov 5, 2002 | 71.85 |
| Nov 4, 2002 | 71.82 |
| Nov 1, 2002 | 71.80 |
| Oct 31, 2002 | 71.78 |
| Oct 30, 2002 | 71.75 |
| Oct 29, 2002 | 71.74 |
| Oct 28, 2002 | 71.72 |
| Oct 25, 2002 | 71.68 |
| Oct 24, 2002 | 71.65 |
| Oct 23, 2002 | 71.64 |
| Oct 22, 2002 | 71.63 |
| Oct 21, 2002 | 71.61 |
| Oct 18, 2002 | 71.59 |
| Oct 17, 2002 | 71.57 |
| Oct 16, 2002 | 71.55 |
| Oct 15, 2002 | 71.53 |
| Oct 14, 2002 | 71.52 |
| Oct 11, 2002 | 71.53 |
| Oct 10, 2002 | 71.54 |
| Oct 9, 2002 | 71.56 |
| Oct 8, 2002 | 71.57 |
| Oct 7, 2002 | 71.58 |
| Oct 4, 2002 | 71.58 |
| Oct 3, 2002 | 71.57 |
| Oct 2, 2002 | 71.54 |
| Oct 1, 2002 | 71.51 |
| Sep 30, 2002 | 71.43 |
| Sep 27, 2002 | 71.35 |
| Sep 26, 2002 | 71.26 |
| Sep 25, 2002 | 71.16 |
| Sep 24, 2002 | 71.07 |
| Sep 23, 2002 | 70.98 |
| Sep 20, 2002 | 70.88 |
| Sep 19, 2002 | 70.79 |
| Sep 18, 2002 | 70.71 |
| Sep 17, 2002 | 70.62 |
| Sep 16, 2002 | 70.54 |
| Sep 13, 2002 | 70.42 |
| Sep 12, 2002 | 70.31 |
| Sep 11, 2002 | 70.19 |
| Sep 10, 2002 | 70.08 |
| Sep 9, 2002 | 69.97 |
| Sep 6, 2002 | 69.85 |
| Sep 5, 2002 | 69.74 |
| Sep 4, 2002 | 69.62 |
| Sep 3, 2002 | 69.49 |
| Aug 30, 2002 | 69.37 |
| Aug 29, 2002 | 69.24 |
| Aug 28, 2002 | 69.11 |
| Aug 27, 2002 | 68.99 |
| Aug 26, 2002 | 68.87 |
| Aug 23, 2002 | 68.75 |
| Aug 22, 2002 | 68.64 |
| Aug 21, 2002 | 68.52 |
| Aug 20, 2002 | 68.39 |
| Aug 19, 2002 | 68.27 |
| Aug 16, 2002 | 68.14 |
| Aug 15, 2002 | 68.03 |
| Aug 14, 2002 | 67.91 |
| Aug 13, 2002 | 67.80 |
| Aug 12, 2002 | 67.70 |
| Aug 9, 2002 | 67.57 |
| Aug 8, 2002 | 67.45 |
| Aug 7, 2002 | 67.33 |
| Aug 6, 2002 | 67.21 |
| Aug 5, 2002 | 67.10 |
| Aug 2, 2002 | 66.99 |
| Aug 1, 2002 | 66.89 |
| Jul 31, 2002 | 66.78 |
| Jul 30, 2002 | 66.65 |
| Jul 29, 2002 | 66.53 |
| Jul 26, 2002 | 66.42 |
| Jul 25, 2002 | 66.32 |
| Jul 24, 2002 | 66.25 |
| Jul 23, 2002 | 66.20 |
| Jul 22, 2002 | 66.16 |
| Jul 19, 2002 | 66.10 |
| Jul 18, 2002 | 66.04 |
| Jul 17, 2002 | 65.98 |
| Jul 16, 2002 | 65.91 |
| Jul 15, 2002 | 65.84 |
| Jul 12, 2002 | 65.77 |
| Jul 11, 2002 | 65.71 |
| Jul 10, 2002 | 65.63 |
| Jul 9, 2002 | 65.53 |
| Jul 8, 2002 | 65.42 |
| Jul 5, 2002 | 65.33 |
| Jul 3, 2002 | 65.24 |
| Jul 2, 2002 | 65.15 |
| Jul 1, 2002 | 65.03 |
| Jun 28, 2002 | 64.93 |
| Jun 27, 2002 | 64.80 |
| Jun 26, 2002 | 64.67 |
| Jun 25, 2002 | 64.52 |
| Jun 24, 2002 | 64.37 |
| Jun 21, 2002 | 64.23 |
| Jun 20, 2002 | 64.08 |
| Jun 19, 2002 | 63.94 |
| Jun 18, 2002 | 63.79 |
| Jun 17, 2002 | 63.68 |
| Jun 14, 2002 | 63.57 |
| Jun 13, 2002 | 63.46 |
| Jun 12, 2002 | 63.35 |
| Jun 11, 2002 | 63.25 |
| Jun 10, 2002 | 63.15 |
| Jun 7, 2002 | 63.05 |
| Jun 6, 2002 | 62.96 |
| Jun 5, 2002 | 62.86 |
| Jun 4, 2002 | 62.75 |
| Jun 3, 2002 | 62.65 |
| May 31, 2002 | 62.53 |
| May 30, 2002 | 62.41 |
| May 29, 2002 | 62.31 |
| May 28, 2002 | 62.20 |
| May 24, 2002 | 62.11 |
| May 23, 2002 | 62.02 |
| May 22, 2002 | 61.94 |
| May 21, 2002 | 61.86 |
| May 20, 2002 | 61.77 |
| May 17, 2002 | 61.68 |
| May 16, 2002 | 61.58 |
| May 15, 2002 | 61.48 |
| May 14, 2002 | 61.37 |
| May 13, 2002 | 61.26 |
| May 10, 2002 | 61.16 |
| May 9, 2002 | 61.08 |
| May 8, 2002 | 60.99 |
| May 7, 2002 | 60.90 |
| May 6, 2002 | 60.80 |
| May 3, 2002 | 60.69 |
| May 2, 2002 | 60.59 |
| May 1, 2002 | 60.48 |
| Apr 30, 2002 | 60.38 |
| Apr 29, 2002 | 60.28 |
| Apr 26, 2002 | 60.19 |
| Apr 25, 2002 | 60.13 |
| Apr 24, 2002 | 60.06 |
| Apr 23, 2002 | 59.98 |
| Apr 22, 2002 | 59.92 |
| Apr 19, 2002 | 59.86 |
| Apr 18, 2002 | 59.80 |
| Apr 17, 2002 | 59.74 |
| Apr 16, 2002 | 59.68 |
| Apr 15, 2002 | 59.62 |
| Apr 12, 2002 | 59.56 |
| Apr 11, 2002 | 59.48 |
| Apr 10, 2002 | 59.41 |
| Apr 9, 2002 | 59.34 |
| Apr 8, 2002 | 59.27 |
| Apr 5, 2002 | 59.20 |
| Apr 4, 2002 | 59.13 |
| Apr 3, 2002 | 59.06 |
| Apr 2, 2002 | 59.00 |
| Apr 1, 2002 | 58.91 |
| Mar 28, 2002 | 58.83 |
| Mar 27, 2002 | 58.75 |
| Mar 26, 2002 | 58.67 |
| Mar 25, 2002 | 58.59 |
| Mar 22, 2002 | 58.51 |
| Mar 21, 2002 | 58.42 |
| Mar 20, 2002 | 58.34 |
| Mar 19, 2002 | 58.26 |
| Mar 18, 2002 | 58.18 |
| Mar 15, 2002 | 58.10 |
| Mar 14, 2002 | 58.02 |
| Mar 13, 2002 | 57.93 |
| Mar 12, 2002 | 57.85 |
| Mar 11, 2002 | 57.77 |
| Mar 8, 2002 | 57.69 |
| Mar 7, 2002 | 57.61 |
| Mar 6, 2002 | 57.52 |
| Mar 5, 2002 | 57.42 |
| Mar 4, 2002 | 57.33 |
| Mar 1, 2002 | 57.24 |
| Feb 28, 2002 | 57.15 |
| Feb 27, 2002 | 57.06 |
| Feb 26, 2002 | 56.97 |
| Feb 25, 2002 | 56.88 |
| Feb 22, 2002 | 56.78 |
| Feb 21, 2002 | 56.68 |
| Feb 20, 2002 | 56.59 |
| Feb 19, 2002 | 56.50 |
| Feb 15, 2002 | 56.41 |
| Feb 14, 2002 | 56.31 |
| Feb 13, 2002 | 56.20 |
| Feb 12, 2002 | 56.08 |
| Feb 11, 2002 | 55.97 |
| Feb 8, 2002 | 55.85 |
| Feb 7, 2002 | 55.73 |
| Feb 6, 2002 | 55.60 |
| Feb 5, 2002 | 55.46 |
| Feb 4, 2002 | 55.33 |
| Feb 1, 2002 | 55.20 |
| Jan 31, 2002 | 55.07 |
| Jan 30, 2002 | 54.95 |
| Jan 29, 2002 | 54.83 |
| Jan 28, 2002 | 54.72 |
| Jan 25, 2002 | 54.61 |
| Jan 24, 2002 | 54.51 |
| Jan 23, 2002 | 54.40 |
| Jan 22, 2002 | 54.30 |
| Jan 18, 2002 | 54.21 |
| Jan 17, 2002 | 54.11 |
| Jan 16, 2002 | 54.00 |
| Jan 15, 2002 | 53.90 |
| Jan 14, 2002 | 53.79 |
| Jan 11, 2002 | 53.69 |
| Jan 10, 2002 | 53.59 |
| Jan 9, 2002 | 53.50 |
| Jan 8, 2002 | 53.40 |
| Jan 7, 2002 | 53.30 |
| Jan 4, 2002 | 53.21 |
| Jan 3, 2002 | 53.12 |
| Jan 2, 2002 | 53.02 |
| Dec 31, 2001 | 52.93 |
| Dec 28, 2001 | 52.83 |
| Dec 27, 2001 | 52.73 |
| Dec 26, 2001 | 52.62 |
| Dec 24, 2001 | 52.50 |
| Dec 21, 2001 | 52.38 |
| Dec 20, 2001 | 52.28 |
| Dec 19, 2001 | 52.18 |
| Dec 18, 2001 | 52.09 |
| Dec 17, 2001 | 52.00 |
| Dec 14, 2001 | 51.90 |
| Dec 13, 2001 | 51.82 |
| Dec 12, 2001 | 51.76 |
| Dec 11, 2001 | 51.69 |
| Dec 10, 2001 | 51.63 |
| Dec 7, 2001 | 51.57 |
| Dec 6, 2001 | 51.52 |
| Dec 5, 2001 | 51.46 |
| Dec 4, 2001 | 51.40 |
| Dec 3, 2001 | 51.33 |
| Nov 30, 2001 | 51.27 |
| Nov 29, 2001 | 51.21 |
| Nov 28, 2001 | 51.15 |
| Nov 27, 2001 | 51.09 |
| Nov 26, 2001 | 51.03 |
| Nov 23, 2001 | 50.98 |
| Nov 21, 2001 | 50.92 |
| Nov 20, 2001 | 50.86 |
| Nov 19, 2001 | 50.79 |
| Nov 16, 2001 | 50.72 |
| Nov 15, 2001 | 50.65 |
| Nov 14, 2001 | 50.58 |
| Nov 13, 2001 | 50.51 |
| Nov 12, 2001 | 50.43 |
| Nov 9, 2001 | 50.35 |
| Nov 8, 2001 | 50.27 |
| Nov 7, 2001 | 50.18 |
| Nov 6, 2001 | 50.10 |
| Nov 5, 2001 | 50.01 |
| Nov 2, 2001 | 49.93 |
| Nov 1, 2001 | 49.85 |
| Oct 31, 2001 | 49.77 |
| Oct 30, 2001 | 49.69 |
| Oct 29, 2001 | 49.61 |
| Oct 26, 2001 | 49.52 |
| Oct 25, 2001 | 49.44 |
| Oct 24, 2001 | 49.35 |
| Oct 23, 2001 | 49.26 |
| Oct 22, 2001 | 49.17 |
| Oct 19, 2001 | 49.09 |
| Oct 18, 2001 | 49.00 |
| Oct 17, 2001 | 48.92 |
| Oct 16, 2001 | 48.84 |
| Oct 15, 2001 | 48.76 |
| Oct 12, 2001 | 48.67 |
| Oct 11, 2001 | 48.59 |
| Oct 10, 2001 | 48.50 |
| Oct 9, 2001 | 48.41 |
| Oct 8, 2001 | 48.32 |
| Oct 5, 2001 | 48.21 |
| Oct 4, 2001 | 48.10 |
| Oct 3, 2001 | 47.99 |
| Oct 2, 2001 | 47.87 |
| Oct 1, 2001 | 47.75 |
| Sep 28, 2001 | 47.62 |
| Sep 27, 2001 | 47.50 |
| Sep 26, 2001 | 47.38 |
| Sep 25, 2001 | 47.26 |
| Sep 24, 2001 | 47.15 |
| Sep 21, 2001 | 47.03 |
| Sep 20, 2001 | 46.93 |
| Sep 19, 2001 | 46.84 |
| Sep 18, 2001 | 46.73 |
| Sep 17, 2001 | 46.62 |
| Sep 10, 2001 | 46.52 |
| Sep 7, 2001 | 46.43 |
| Sep 6, 2001 | 46.33 |
| Sep 5, 2001 | 46.23 |
| Sep 4, 2001 | 46.14 |
| Aug 31, 2001 | 46.04 |
| Aug 30, 2001 | 45.95 |
| Aug 29, 2001 | 45.86 |
| Aug 28, 2001 | 45.76 |
| Aug 27, 2001 | 45.66 |
| Aug 24, 2001 | 45.56 |
| Aug 23, 2001 | 45.44 |
| Aug 22, 2001 | 45.31 |
| Aug 21, 2001 | 45.18 |
| Aug 20, 2001 | 45.05 |
| Aug 17, 2001 | 44.92 |
| Aug 16, 2001 | 44.79 |
| Aug 15, 2001 | 44.66 |
| Aug 14, 2001 | 44.54 |
| Aug 13, 2001 | 44.41 |
| Aug 10, 2001 | 44.29 |
| Aug 9, 2001 | 44.17 |
| Aug 8, 2001 | 44.06 |
| Aug 7, 2001 | 43.95 |
| Aug 6, 2001 | 43.83 |
| Aug 3, 2001 | 43.72 |
| Aug 2, 2001 | 43.60 |
| Aug 1, 2001 | 43.49 |
| Jul 31, 2001 | 43.37 |
| Jul 30, 2001 | 43.25 |
| Jul 27, 2001 | 43.14 |
| Jul 26, 2001 | 43.03 |
| Jul 25, 2001 | 42.93 |
| Jul 24, 2001 | 42.83 |
| Jul 23, 2001 | 42.75 |
| Jul 20, 2001 | 42.66 |
| Jul 19, 2001 | 42.57 |
| Jul 18, 2001 | 42.47 |
| Jul 17, 2001 | 42.38 |
| Jul 16, 2001 | 42.28 |
| Jul 13, 2001 | 42.19 |
| Jul 12, 2001 | 42.11 |
| Jul 11, 2001 | 42.02 |
| Jul 10, 2001 | 41.95 |
| Jul 9, 2001 | 41.87 |
| Jul 6, 2001 | 41.78 |
| Jul 5, 2001 | 41.70 |
| Jul 3, 2001 | 41.61 |
| Jul 2, 2001 | 41.52 |
| Jun 29, 2001 | 41.44 |
| Jun 28, 2001 | 41.33 |
| Jun 27, 2001 | 41.24 |
| Jun 26, 2001 | 41.13 |
| Jun 25, 2001 | 41.03 |
| Jun 22, 2001 | 40.93 |
| Jun 21, 2001 | 40.83 |
| Jun 20, 2001 | 40.73 |
| Jun 19, 2001 | 40.64 |
| Jun 18, 2001 | 40.54 |
| Jun 15, 2001 | 40.45 |
| Jun 14, 2001 | 40.36 |
| Jun 13, 2001 | 40.27 |
| Jun 12, 2001 | 40.18 |
| Jun 11, 2001 | 40.09 |
| Jun 8, 2001 | 40.00 |
| Jun 7, 2001 | 39.92 |
| Jun 6, 2001 | 39.83 |
| Jun 5, 2001 | 39.75 |
| Jun 4, 2001 | 39.66 |
| Jun 1, 2001 | 39.58 |
| May 31, 2001 | 39.49 |
| May 30, 2001 | 39.40 |
| May 29, 2001 | 39.32 |
| May 25, 2001 | 39.23 |
| May 24, 2001 | 39.14 |
| May 23, 2001 | 39.05 |
| May 22, 2001 | 38.95 |
| May 21, 2001 | 38.86 |
| May 18, 2001 | 38.77 |
| May 17, 2001 | 38.69 |
| May 16, 2001 | 38.61 |
| May 15, 2001 | 38.52 |
| May 14, 2001 | 38.45 |
| May 11, 2001 | 38.38 |
| May 10, 2001 | 38.30 |
| May 9, 2001 | 38.23 |
| May 8, 2001 | 38.16 |
| May 7, 2001 | 38.09 |
| May 4, 2001 | 38.03 |
| May 3, 2001 | 37.96 |
| May 2, 2001 | 37.90 |
| May 1, 2001 | 37.84 |
| Apr 30, 2001 | 37.78 |
| Apr 27, 2001 | 37.72 |
| Apr 26, 2001 | 37.66 |
| Apr 25, 2001 | 37.60 |
| Apr 24, 2001 | 37.55 |
| Apr 23, 2001 | 37.51 |
| Apr 20, 2001 | 37.46 |
| Apr 19, 2001 | 37.41 |
| Apr 18, 2001 | 37.36 |
| Apr 17, 2001 | 37.31 |
| Apr 16, 2001 | 37.27 |
| Apr 12, 2001 | 37.24 |
| Apr 11, 2001 | 37.22 |
| Apr 10, 2001 | 37.19 |
| Apr 9, 2001 | 37.15 |
| Apr 6, 2001 | 37.12 |
| Apr 5, 2001 | 37.08 |
| Apr 4, 2001 | 37.04 |
| Apr 3, 2001 | 36.99 |
| Apr 2, 2001 | 36.95 |
| Mar 30, 2001 | 36.90 |
| Mar 29, 2001 | 36.84 |
| Mar 28, 2001 | 36.79 |
| Mar 27, 2001 | 36.74 |
| Mar 26, 2001 | 36.69 |
| Mar 23, 2001 | 36.64 |
| Mar 22, 2001 | 36.59 |
| Mar 21, 2001 | 36.54 |
| Mar 20, 2001 | 36.49 |
| Mar 19, 2001 | 36.44 |
| Mar 16, 2001 | 36.38 |
| Mar 15, 2001 | 36.32 |
| Mar 14, 2001 | 36.27 |
| Mar 13, 2001 | 36.22 |
| Mar 12, 2001 | 36.17 |
| Mar 9, 2001 | 36.12 |
| Mar 8, 2001 | 36.07 |
| Mar 7, 2001 | 36.01 |
| Mar 6, 2001 | 35.96 |
| Mar 5, 2001 | 35.91 |
| Mar 2, 2001 | 35.86 |
| Mar 1, 2001 | 35.80 |
| Feb 28, 2001 | 35.75 |
| Feb 27, 2001 | 35.69 |
| Feb 26, 2001 | 35.63 |
| Feb 23, 2001 | 35.59 |
| Feb 22, 2001 | 35.55 |
| Feb 21, 2001 | 35.50 |
| Feb 20, 2001 | 35.46 |
| Feb 16, 2001 | 35.41 |
| Feb 15, 2001 | 35.37 |
| Feb 14, 2001 | 35.32 |
| Feb 13, 2001 | 35.28 |
| Feb 12, 2001 | 35.24 |
| Feb 9, 2001 | 35.20 |
| Feb 8, 2001 | 35.14 |
| Feb 7, 2001 | 35.10 |
| Feb 6, 2001 | 35.05 |
| Feb 5, 2001 | 35.01 |
| Feb 2, 2001 | 34.96 |
| Feb 1, 2001 | 34.92 |
| Jan 31, 2001 | 34.87 |
| Jan 30, 2001 | 34.82 |
| Jan 29, 2001 | 34.79 |
| Jan 26, 2001 | 34.76 |
| Jan 25, 2001 | 34.73 |
| Jan 24, 2001 | 34.71 |
| Jan 23, 2001 | 34.69 |
| Jan 22, 2001 | 34.67 |
| Jan 19, 2001 | 34.65 |
| Jan 18, 2001 | 34.63 |
| Jan 17, 2001 | 34.61 |
| Jan 16, 2001 | 34.60 |
| Jan 12, 2001 | 34.58 |
| Jan 11, 2001 | 34.56 |
| Jan 10, 2001 | 34.54 |
| Jan 9, 2001 | 34.51 |
| Jan 8, 2001 | 34.49 |
| Jan 5, 2001 | 34.47 |
| Jan 4, 2001 | 34.44 |
| Jan 3, 2001 | 34.42 |
| Jan 2, 2001 | 34.41 |
| Dec 29, 2000 | 34.40 |
| Dec 28, 2000 | 34.39 |
| Dec 27, 2000 | 34.37 |
| Dec 26, 2000 | 34.35 |
| Dec 22, 2000 | 34.33 |
| Dec 21, 2000 | 34.30 |
| Dec 20, 2000 | 34.28 |
| Dec 19, 2000 | 34.27 |
| Dec 18, 2000 | 34.25 |
| Dec 15, 2000 | 34.24 |
| Dec 14, 2000 | 34.23 |
| Dec 13, 2000 | 34.22 |
| Dec 12, 2000 | 34.22 |
| Dec 11, 2000 | 34.21 |
| Dec 8, 2000 | 34.21 |
| Dec 7, 2000 | 34.20 |
| Dec 6, 2000 | 34.20 |
| Dec 5, 2000 | 34.20 |
| Dec 4, 2000 | 34.20 |
| Dec 1, 2000 | 34.19 |
| Nov 30, 2000 | 34.19 |
| Nov 29, 2000 | 34.19 |
| Nov 28, 2000 | 34.19 |
| Nov 27, 2000 | 34.17 |
| Nov 24, 2000 | 34.16 |
| Nov 22, 2000 | 34.15 |
| Nov 21, 2000 | 34.14 |
| Nov 20, 2000 | 34.13 |
| Nov 17, 2000 | 34.13 |
| Nov 16, 2000 | 34.12 |
| Nov 15, 2000 | 34.12 |
| Nov 14, 2000 | 34.12 |
| Nov 13, 2000 | 34.12 |
| Nov 10, 2000 | 34.12 |
| Nov 9, 2000 | 34.13 |
| Nov 8, 2000 | 34.13 |
| Nov 7, 2000 | 34.14 |
| Nov 6, 2000 | 34.13 |
| Nov 3, 2000 | 34.13 |
| Nov 2, 2000 | 34.13 |
| Nov 1, 2000 | 34.13 |
| Oct 31, 2000 | 34.13 |
| Oct 30, 2000 | 34.12 |
| Oct 27, 2000 | 34.13 |
| Oct 26, 2000 | 34.13 |
| Oct 25, 2000 | 34.13 |
| Oct 24, 2000 | 34.13 |
| Oct 23, 2000 | 34.13 |
| Oct 20, 2000 | 34.13 |
| Oct 19, 2000 | 34.13 |
| Oct 18, 2000 | 34.12 |
| Oct 17, 2000 | 34.12 |
| Oct 16, 2000 | 34.12 |
| Oct 13, 2000 | 34.12 |
| Oct 12, 2000 | 34.13 |
| Oct 11, 2000 | 34.14 |
| Oct 10, 2000 | 34.15 |
| Oct 9, 2000 | 34.15 |
| Oct 6, 2000 | 34.15 |
| Oct 5, 2000 | 34.15 |
| Oct 4, 2000 | 34.15 |
| Oct 3, 2000 | 34.14 |
| Oct 2, 2000 | 34.13 |
| Sep 29, 2000 | 34.12 |
| Sep 28, 2000 | 34.11 |
| Sep 27, 2000 | 34.10 |
| Sep 26, 2000 | 34.09 |
| Sep 25, 2000 | 34.08 |
| Sep 22, 2000 | 34.06 |
| Sep 21, 2000 | 34.05 |
| Sep 20, 2000 | 34.05 |
| Sep 19, 2000 | 34.05 |
| Sep 18, 2000 | 34.05 |
| Sep 15, 2000 | 34.05 |
| Sep 14, 2000 | 34.06 |
| Sep 13, 2000 | 34.06 |
| Sep 12, 2000 | 34.06 |
| Sep 11, 2000 | 34.06 |
| Sep 8, 2000 | 34.06 |
| Sep 7, 2000 | 34.06 |
| Sep 6, 2000 | 34.07 |
| Sep 5, 2000 | 34.07 |
| Sep 1, 2000 | 34.07 |
| Aug 31, 2000 | 34.08 |
| Aug 30, 2000 | 34.08 |
| Aug 29, 2000 | 34.09 |
| Aug 28, 2000 | 34.10 |
| Aug 25, 2000 | 34.11 |
| Aug 24, 2000 | 34.12 |
| Aug 23, 2000 | 34.14 |
| Aug 22, 2000 | 34.15 |
| Aug 21, 2000 | 34.17 |
| Aug 18, 2000 | 34.18 |
| Aug 17, 2000 | 34.20 |
| Aug 16, 2000 | 34.21 |
| Aug 15, 2000 | 34.21 |
| Aug 14, 2000 | 34.21 |
| Aug 11, 2000 | 34.22 |
| Aug 10, 2000 | 34.22 |
| Aug 9, 2000 | 34.23 |
| Aug 8, 2000 | 34.22 |
| Aug 7, 2000 | 34.22 |
| Aug 4, 2000 | 34.22 |
| Aug 3, 2000 | 34.22 |
| Aug 2, 2000 | 34.23 |
| Aug 1, 2000 | 34.24 |
| Jul 31, 2000 | 34.24 |
| Jul 28, 2000 | 34.24 |
| Jul 27, 2000 | 34.24 |
| Jul 26, 2000 | 34.24 |
| Jul 25, 2000 | 34.24 |
| Jul 24, 2000 | 34.25 |
| Jul 21, 2000 | 34.26 |
| Jul 20, 2000 | 34.27 |
| Jul 19, 2000 | 34.29 |
| Jul 18, 2000 | 34.30 |
| Jul 17, 2000 | 34.32 |
| Jul 14, 2000 | 34.33 |
| Jul 13, 2000 | 34.35 |
| Jul 12, 2000 | 34.37 |
| Jul 11, 2000 | 34.38 |
| Jul 10, 2000 | 34.40 |
| Jul 7, 2000 | 34.41 |
| Jul 6, 2000 | 34.42 |
| Jul 5, 2000 | 34.44 |
| Jul 3, 2000 | 34.45 |
| Jun 30, 2000 | 34.46 |
| Jun 29, 2000 | 34.48 |
| Jun 28, 2000 | 34.49 |
| Jun 27, 2000 | 34.51 |
| Jun 26, 2000 | 34.52 |
| Jun 23, 2000 | 34.53 |
| Jun 22, 2000 | 34.54 |
| Jun 21, 2000 | 34.56 |
| Jun 20, 2000 | 34.57 |
| Jun 19, 2000 | 34.59 |
| Jun 16, 2000 | 34.60 |
| Jun 15, 2000 | 34.62 |
| Jun 14, 2000 | 34.63 |
| Jun 13, 2000 | 34.65 |
| Jun 12, 2000 | 34.67 |
| Jun 9, 2000 | 34.69 |
| Jun 8, 2000 | 34.71 |
| Jun 7, 2000 | 34.73 |
| Jun 6, 2000 | 34.75 |
| Jun 5, 2000 | 34.77 |
| Jun 2, 2000 | 34.79 |
| Jun 1, 2000 | 34.82 |
| May 31, 2000 | 34.84 |
| May 30, 2000 | 34.86 |
| May 26, 2000 | 34.88 |
| May 25, 2000 | 34.90 |
| May 24, 2000 | 34.92 |
| May 23, 2000 | 34.93 |
| May 22, 2000 | 34.96 |
| May 19, 2000 | 34.99 |
| May 18, 2000 | 35.03 |
| May 17, 2000 | 35.07 |
| May 16, 2000 | 35.11 |
| May 15, 2000 | 35.15 |
| May 12, 2000 | 35.18 |
| May 11, 2000 | 35.22 |
| May 10, 2000 | 35.26 |
| May 9, 2000 | 35.29 |
| May 8, 2000 | 35.33 |
| May 5, 2000 | 35.36 |
| May 4, 2000 | 35.40 |
| May 3, 2000 | 35.44 |
| May 2, 2000 | 35.48 |
| May 1, 2000 | 35.51 |
| Apr 28, 2000 | 35.55 |
| Apr 27, 2000 | 35.59 |
| Apr 26, 2000 | 35.63 |
| Apr 25, 2000 | 35.67 |
| Apr 24, 2000 | 35.71 |
| Apr 20, 2000 | 35.74 |
| Apr 19, 2000 | 35.78 |
| Apr 18, 2000 | 35.82 |
| Apr 17, 2000 | 35.87 |
| Apr 14, 2000 | 35.93 |
| Apr 13, 2000 | 35.99 |
| Apr 12, 2000 | 36.04 |
| Apr 11, 2000 | 36.08 |
| Apr 10, 2000 | 36.12 |
| Apr 7, 2000 | 36.16 |
| Apr 6, 2000 | 36.20 |
| Apr 5, 2000 | 36.24 |
| Apr 4, 2000 | 36.28 |
| Apr 3, 2000 | 36.31 |
| Mar 31, 2000 | 36.34 |
| Mar 30, 2000 | 36.37 |
| Mar 29, 2000 | 36.40 |
| Mar 28, 2000 | 36.43 |
| Mar 27, 2000 | 36.46 |
| Mar 24, 2000 | 36.50 |
| Mar 23, 2000 | 36.53 |
| Mar 22, 2000 | 36.57 |
| Mar 21, 2000 | 36.61 |
| Mar 20, 2000 | 36.65 |
| Mar 17, 2000 | 36.68 |
| Mar 16, 2000 | 36.71 |
| Mar 15, 2000 | 36.75 |
| Mar 14, 2000 | 36.79 |
| Mar 13, 2000 | 36.83 |
| Mar 10, 2000 | 36.87 |
| Mar 9, 2000 | 36.92 |
| Mar 8, 2000 | 36.96 |
| Mar 7, 2000 | 37.01 |
| Mar 6, 2000 | 37.05 |
| Mar 3, 2000 | 37.09 |
| Mar 2, 2000 | 37.13 |
| Mar 1, 2000 | 37.18 |
| Feb 29, 2000 | 37.24 |
| Feb 28, 2000 | 37.29 |
| Feb 25, 2000 | 37.35 |
| Feb 24, 2000 | 37.40 |
| Feb 23, 2000 | 37.46 |
| Feb 22, 2000 | 37.51 |
| Feb 18, 2000 | 37.57 |
| Feb 17, 2000 | 37.62 |
| Feb 16, 2000 | 37.67 |
| Feb 15, 2000 | 37.72 |
| Feb 14, 2000 | 37.78 |
| Feb 11, 2000 | 37.84 |
| Feb 10, 2000 | 37.89 |
| Feb 9, 2000 | 37.94 |
| Feb 8, 2000 | 37.99 |
| Feb 7, 2000 | 38.03 |
| Feb 4, 2000 | 38.07 |
| Feb 3, 2000 | 38.11 |
| Feb 2, 2000 | 38.14 |
| Feb 1, 2000 | 38.17 |
| Jan 31, 2000 | 38.20 |
| Jan 28, 2000 | 38.22 |
| Jan 27, 2000 | 38.24 |
| Jan 26, 2000 | 38.26 |
| Jan 25, 2000 | 38.28 |
| Jan 24, 2000 | 38.30 |
| Jan 21, 2000 | 38.32 |
| Jan 20, 2000 | 38.35 |
| Jan 19, 2000 | 38.37 |
| Jan 18, 2000 | 38.40 |
| Jan 14, 2000 | 38.42 |
| Jan 13, 2000 | 38.45 |
| Jan 12, 2000 | 38.48 |
| Jan 11, 2000 | 38.51 |
| Jan 10, 2000 | 38.53 |
| Jan 7, 2000 | 38.56 |
| Jan 6, 2000 | 38.59 |
| Jan 5, 2000 | 38.61 |
| Jan 4, 2000 | 38.63 |
| Jan 3, 2000 | 38.66 |
| Dec 31, 1999 | 38.69 |
| Dec 30, 1999 | 38.71 |
| Dec 29, 1999 | 38.72 |
| Dec 28, 1999 | 38.75 |
| Dec 27, 1999 | 38.76 |
| Dec 23, 1999 | 38.78 |
| Dec 22, 1999 | 38.79 |
| Dec 21, 1999 | 38.82 |
| Dec 20, 1999 | 38.84 |
| Dec 17, 1999 | 38.86 |
| Dec 16, 1999 | 38.88 |
| Dec 15, 1999 | 38.91 |
| Dec 14, 1999 | 38.93 |
| Dec 13, 1999 | 38.95 |
| Dec 10, 1999 | 38.97 |
| Dec 9, 1999 | 38.98 |
| Dec 8, 1999 | 39.00 |
| Dec 7, 1999 | 39.01 |
| Dec 6, 1999 | 39.02 |
| Dec 3, 1999 | 39.03 |
| Dec 2, 1999 | 39.04 |
| Dec 1, 1999 | 39.04 |
| Nov 30, 1999 | 39.05 |
| Nov 29, 1999 | 39.06 |
| Nov 26, 1999 | 39.08 |
| Nov 24, 1999 | 39.08 |
| Nov 23, 1999 | 39.10 |
| Nov 22, 1999 | 39.11 |
| Nov 19, 1999 | 39.13 |
| Nov 18, 1999 | 39.14 |
| Nov 17, 1999 | 39.16 |
| Nov 16, 1999 | 39.18 |
| Nov 15, 1999 | 39.19 |
| Nov 12, 1999 | 39.20 |
| Nov 11, 1999 | 39.21 |
| Nov 10, 1999 | 39.22 |
| Nov 9, 1999 | 39.24 |
| Nov 8, 1999 | 39.24 |
| Nov 5, 1999 | 39.24 |
| Nov 4, 1999 | 39.25 |
| Nov 3, 1999 | 39.25 |
| Nov 2, 1999 | 39.25 |
| Nov 1, 1999 | 39.25 |
| Oct 29, 1999 | 39.24 |
| Oct 28, 1999 | 39.23 |
| Oct 27, 1999 | 39.22 |
| Oct 26, 1999 | 39.21 |
| Oct 25, 1999 | 39.19 |
| Oct 22, 1999 | 39.19 |
| Oct 21, 1999 | 39.19 |
| Oct 20, 1999 | 39.19 |
| Oct 19, 1999 | 39.18 |
| Oct 18, 1999 | 39.18 |
| Oct 15, 1999 | 39.17 |
| Oct 14, 1999 | 39.16 |
| Oct 13, 1999 | 39.15 |
| Oct 12, 1999 | 39.14 |
| Oct 11, 1999 | 39.15 |
| Oct 8, 1999 | 39.14 |
| Oct 7, 1999 | 39.13 |
| Oct 6, 1999 | 39.13 |
| Oct 5, 1999 | 39.11 |
| Oct 4, 1999 | 39.08 |
| Oct 1, 1999 | 39.06 |
| Sep 30, 1999 | 39.03 |
| Sep 29, 1999 | 39.01 |
| Sep 28, 1999 | 38.99 |
| Sep 27, 1999 | 38.96 |
| Sep 24, 1999 | 38.93 |
| Sep 23, 1999 | 38.91 |
| Sep 22, 1999 | 38.88 |
| Sep 21, 1999 | 38.86 |
| Sep 20, 1999 | 38.83 |
| Sep 17, 1999 | 38.80 |
| Sep 16, 1999 | 38.77 |
| Sep 15, 1999 | 38.74 |
| Sep 14, 1999 | 38.72 |
| Sep 13, 1999 | 38.71 |
| Sep 10, 1999 | 38.69 |
| Sep 9, 1999 | 38.66 |
| Sep 8, 1999 | 38.65 |
| Sep 7, 1999 | 38.63 |
| Sep 3, 1999 | 38.61 |
| Sep 2, 1999 | 38.60 |
| Sep 1, 1999 | 38.58 |
| Aug 31, 1999 | 38.55 |
| Aug 30, 1999 | 38.52 |
| Aug 27, 1999 | 38.49 |
| Aug 26, 1999 | 38.47 |
| Aug 25, 1999 | 38.44 |
| Aug 24, 1999 | 38.42 |
| Aug 23, 1999 | 38.39 |
| Aug 20, 1999 | 38.35 |
| Aug 19, 1999 | 38.31 |
| Aug 18, 1999 | 38.28 |
| Aug 17, 1999 | 38.24 |
| Aug 16, 1999 | 38.20 |
| Aug 13, 1999 | 38.17 |
| Aug 12, 1999 | 38.15 |
| Aug 11, 1999 | 38.12 |
| Aug 10, 1999 | 38.09 |
| Aug 9, 1999 | 38.07 |
| Aug 6, 1999 | 38.02 |
| Aug 5, 1999 | 37.97 |
| Aug 4, 1999 | 37.92 |
| Aug 3, 1999 | 37.86 |
| Aug 2, 1999 | 37.80 |
| Jul 30, 1999 | 37.74 |
| Jul 29, 1999 | 37.67 |
| Jul 28, 1999 | 37.61 |
| Jul 27, 1999 | 37.54 |
| Jul 26, 1999 | 37.47 |
| Jul 23, 1999 | 37.40 |
| Jul 22, 1999 | 37.33 |
| Jul 21, 1999 | 37.26 |
| Jul 20, 1999 | 37.21 |
| Jul 19, 1999 | 37.16 |
| Jul 16, 1999 | 37.11 |
| Jul 15, 1999 | 37.06 |
| Jul 14, 1999 | 37.02 |
| Jul 13, 1999 | 36.97 |
| Jul 12, 1999 | 36.93 |
| Jul 9, 1999 | 36.88 |
| Jul 8, 1999 | 36.83 |
| Jul 7, 1999 | 36.77 |
| Jul 6, 1999 | 36.71 |
| Jul 2, 1999 | 36.62 |
| Jul 1, 1999 | 36.53 |
| Jun 30, 1999 | 36.45 |
| Jun 29, 1999 | 36.37 |
| Jun 28, 1999 | 36.30 |
| Jun 25, 1999 | 36.23 |
| Jun 24, 1999 | 36.17 |
| Jun 23, 1999 | 36.10 |
| Jun 22, 1999 | 36.03 |
| Jun 21, 1999 | 35.97 |
| Jun 18, 1999 | 35.90 |
| Jun 17, 1999 | 35.85 |
| Jun 16, 1999 | 35.79 |
| Jun 15, 1999 | 35.74 |
| Jun 14, 1999 | 35.67 |
| Jun 11, 1999 | 35.62 |
| Jun 10, 1999 | 35.58 |
| Jun 9, 1999 | 35.53 |
| Jun 8, 1999 | 35.49 |
| Jun 7, 1999 | 35.45 |
| Jun 4, 1999 | 35.41 |
| Jun 3, 1999 | 35.37 |
| Jun 2, 1999 | 35.34 |
| Jun 1, 1999 | 35.30 |
| May 28, 1999 | 35.26 |
| May 27, 1999 | 35.22 |
| May 26, 1999 | 35.18 |
| May 25, 1999 | 35.13 |
| May 24, 1999 | 35.09 |
| May 21, 1999 | 35.05 |
| May 20, 1999 | 35.01 |
| May 19, 1999 | 34.97 |
| May 18, 1999 | 34.93 |
| May 17, 1999 | 34.88 |
| May 14, 1999 | 34.83 |
| May 13, 1999 | 34.78 |
| May 12, 1999 | 34.73 |
| May 11, 1999 | 34.68 |
| May 10, 1999 | 34.64 |
| May 7, 1999 | 34.59 |
| May 6, 1999 | 34.56 |
| May 5, 1999 | 34.53 |
| May 4, 1999 | 34.49 |
| May 3, 1999 | 34.46 |
| Apr 30, 1999 | 34.43 |
| Apr 29, 1999 | 34.40 |
| Apr 28, 1999 | 34.37 |
| Apr 27, 1999 | 34.34 |
| Apr 26, 1999 | 34.32 |
| Apr 23, 1999 | 34.30 |
| Apr 22, 1999 | 34.28 |
| Apr 21, 1999 | 34.26 |
| Apr 20, 1999 | 34.24 |
| Apr 19, 1999 | 34.23 |
| Apr 16, 1999 | 34.21 |
| Apr 15, 1999 | 34.20 |
| Apr 14, 1999 | 34.18 |
| Apr 13, 1999 | 34.16 |
| Apr 12, 1999 | 34.15 |
| Apr 9, 1999 | 34.14 |
| Apr 8, 1999 | 34.13 |
| Apr 7, 1999 | 34.12 |
| Apr 6, 1999 | 34.12 |
| Apr 5, 1999 | 34.12 |
| Apr 1, 1999 | 34.12 |
| Mar 31, 1999 | 34.12 |
| Mar 30, 1999 | 34.11 |
| Mar 29, 1999 | 34.12 |
| Mar 26, 1999 | 34.13 |
| Mar 25, 1999 | 34.15 |
| Mar 24, 1999 | 34.17 |
| Mar 23, 1999 | 34.19 |
| Mar 22, 1999 | 34.22 |
| Mar 19, 1999 | 34.25 |
| Mar 18, 1999 | 34.27 |
| Mar 17, 1999 | 34.29 |
| Mar 16, 1999 | 34.31 |
| Mar 15, 1999 | 34.33 |
| Mar 12, 1999 | 34.36 |
| Mar 11, 1999 | 34.38 |
| Mar 10, 1999 | 34.40 |
| Mar 9, 1999 | 34.42 |
| Mar 8, 1999 | 34.44 |
| Mar 5, 1999 | 34.46 |
| Mar 4, 1999 | 34.48 |
| Mar 3, 1999 | 34.50 |
| Mar 2, 1999 | 34.53 |
| Mar 1, 1999 | 34.56 |
| Feb 26, 1999 | 34.59 |
| Feb 25, 1999 | 34.63 |
| Feb 24, 1999 | 34.67 |
| Feb 23, 1999 | 34.70 |
| Feb 22, 1999 | 34.73 |
| Feb 19, 1999 | 34.77 |
| Feb 18, 1999 | 34.80 |
| Feb 17, 1999 | 34.84 |
| Feb 16, 1999 | 34.87 |
| Feb 12, 1999 | 34.90 |
| Feb 11, 1999 | 34.93 |
| Feb 10, 1999 | 34.96 |
| Feb 9, 1999 | 34.99 |
| Feb 8, 1999 | 35.02 |
| Feb 5, 1999 | 35.05 |
| Feb 4, 1999 | 35.08 |
| Feb 3, 1999 | 35.10 |
| Feb 2, 1999 | 35.12 |
| Feb 1, 1999 | 35.15 |
| Jan 29, 1999 | 35.17 |
| Jan 28, 1999 | 35.19 |
| Jan 27, 1999 | 35.21 |
| Jan 26, 1999 | 35.23 |
| Jan 25, 1999 | 35.25 |
| Jan 22, 1999 | 35.27 |
| Jan 21, 1999 | 35.29 |
| Jan 20, 1999 | 35.32 |
| Jan 19, 1999 | 35.35 |
| Jan 15, 1999 | 35.39 |
| Jan 14, 1999 | 35.43 |
| Jan 13, 1999 | 35.49 |
| Jan 12, 1999 | 35.55 |
| Jan 11, 1999 | 35.61 |
| Jan 8, 1999 | 35.67 |
| Jan 7, 1999 | 35.74 |
| Jan 6, 1999 | 35.80 |
| Jan 5, 1999 | 35.87 |
| Jan 4, 1999 | 35.93 |
| Dec 31, 1998 | 35.99 |
| Dec 30, 1998 | 36.05 |
| Dec 29, 1998 | 36.11 |
| Dec 28, 1998 | 36.17 |
| Dec 24, 1998 | 36.24 |
| Dec 23, 1998 | 36.29 |
| Dec 22, 1998 | 36.35 |
| Dec 21, 1998 | 36.41 |
| Dec 18, 1998 | 36.47 |
| Dec 17, 1998 | 36.53 |
| Dec 16, 1998 | 36.59 |
| Dec 15, 1998 | 36.65 |
| Dec 14, 1998 | 36.72 |
| Dec 11, 1998 | 36.78 |
| Dec 10, 1998 | 36.83 |
| Dec 9, 1998 | 36.89 |
| Dec 8, 1998 | 36.94 |
| Dec 7, 1998 | 36.99 |
| Dec 4, 1998 | 37.05 |
| Dec 3, 1998 | 37.10 |
| Dec 2, 1998 | 37.14 |
| Dec 1, 1998 | 37.20 |
| Nov 30, 1998 | 37.25 |
| Nov 27, 1998 | 37.28 |
| Nov 25, 1998 | 37.32 |
| Nov 24, 1998 | 37.36 |
| Nov 23, 1998 | 37.39 |
| Nov 20, 1998 | 37.44 |
| Nov 19, 1998 | 37.48 |
| Nov 18, 1998 | 37.52 |
| Nov 17, 1998 | 37.56 |
| Nov 16, 1998 | 37.60 |
| Nov 13, 1998 | 37.65 |
| Nov 12, 1998 | 37.70 |
| Nov 11, 1998 | 37.75 |
| Nov 10, 1998 | 37.79 |
| Nov 9, 1998 | 37.84 |
| Nov 6, 1998 | 37.88 |
| Nov 5, 1998 | 37.93 |
| Nov 4, 1998 | 37.98 |
| Nov 3, 1998 | 38.04 |
| Nov 2, 1998 | 38.10 |
| Oct 30, 1998 | 38.16 |
| Oct 29, 1998 | 38.21 |
| Oct 28, 1998 | 38.26 |
| Oct 27, 1998 | 38.31 |
| Oct 26, 1998 | 38.35 |
| Oct 23, 1998 | 38.39 |
| Oct 22, 1998 | 38.44 |
| Oct 21, 1998 | 38.48 |
| Oct 20, 1998 | 38.54 |
| Oct 19, 1998 | 38.61 |
| Oct 16, 1998 | 38.68 |
| Oct 15, 1998 | 38.74 |
| Oct 14, 1998 | 38.81 |
| Oct 13, 1998 | 38.87 |
| Oct 12, 1998 | 38.93 |
| Oct 9, 1998 | 38.99 |
| Oct 8, 1998 | 39.06 |
| Oct 7, 1998 | 39.14 |
| Oct 6, 1998 | 39.22 |
| Oct 5, 1998 | 39.29 |
| Oct 2, 1998 | 39.36 |
| Oct 1, 1998 | 39.40 |
| Sep 30, 1998 | 39.44 |
| Sep 29, 1998 | 39.48 |
| Sep 28, 1998 | 39.52 |
| Sep 25, 1998 | 39.56 |
| Sep 24, 1998 | 39.61 |
| Sep 23, 1998 | 39.66 |
| Sep 22, 1998 | 39.71 |
| Sep 21, 1998 | 39.78 |
| Sep 18, 1998 | 39.84 |
| Sep 17, 1998 | 39.91 |
| Sep 16, 1998 | 39.99 |
| Sep 15, 1998 | 40.06 |
| Sep 14, 1998 | 40.13 |
| Sep 11, 1998 | 40.20 |
| Sep 10, 1998 | 40.27 |
| Sep 9, 1998 | 40.34 |
| Sep 8, 1998 | 40.41 |
| Sep 4, 1998 | 40.48 |
| Sep 3, 1998 | 40.55 |
| Sep 2, 1998 | 40.60 |
| Sep 1, 1998 | 40.67 |
| Aug 31, 1998 | 40.72 |
| Aug 28, 1998 | 40.79 |
| Aug 27, 1998 | 40.86 |
| Aug 26, 1998 | 40.94 |
| Aug 25, 1998 | 41.00 |
| Aug 24, 1998 | 41.07 |
| Aug 21, 1998 | 41.15 |
| Aug 20, 1998 | 41.22 |
| Aug 19, 1998 | 41.29 |
| Aug 18, 1998 | 41.36 |
| Aug 17, 1998 | 41.43 |
| Aug 14, 1998 | 41.51 |
| Aug 13, 1998 | 41.58 |
| Aug 12, 1998 | 41.64 |
| Aug 11, 1998 | 41.72 |
| Aug 10, 1998 | 41.80 |
| Aug 7, 1998 | 41.88 |
| Aug 6, 1998 | 41.96 |
| Aug 5, 1998 | 42.04 |
| Aug 4, 1998 | 42.12 |
| Aug 3, 1998 | 42.20 |
| Jul 31, 1998 | 42.28 |
| Jul 30, 1998 | 42.36 |
| Jul 29, 1998 | 42.45 |
| Jul 28, 1998 | 42.54 |
| Jul 27, 1998 | 42.63 |
| Jul 24, 1998 | 42.71 |