KPIs & Operating Metrics(New)
Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Ormat Technologies (ORA) EV to FCF (2009 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) EV to FCF
1 AXIA Energia 193.97 Bn 191.26 Bn 1.44 Bn -18.91
2 Enlight Renewable Energy 13.10 Bn 12.57 Bn 85.64 Mn 6.13
3 Ormat Technologies 8.30 Bn 8.16 Bn 78.83 Mn -28.66
4 Fluence Energy 3.60 Bn 3.28 Bn 46.63 Mn -12.98
5 Clearway Energy 1.42 Bn 4.77 Bn 220.00 Mn 7.27
6 XPLR Infrastructure 1.16 Bn 8.69 Bn 141.00 Mn 40.82
7 Energy Vault Holdings 916.05 Mn 870.62 Mn 4.79 Mn -16.09
8 Ellomay Capital 782.29 Mn 671.00 Mn 1.49 Mn 8.83
9 ReNew Energy Global 342.92 Mn 58.95 Mn 269.00 Mn 0.14
10 Nextnrg 90.54 Mn 87.86 Mn 1.71 Mn -8.08

Historic Data

Download Data 🔒
DateValue
Jun 1, 2026 -28.66
May 29, 2026 -28.76
May 28, 2026 -28.85
May 27, 2026 -29.28
May 26, 2026 -29.27
May 22, 2026 -27.95
May 21, 2026 -28.03
May 20, 2026 -27.56
May 19, 2026 -27.33
May 18, 2026 -27.05
May 15, 2026 -27.54
May 14, 2026 -28.38
May 13, 2026 -27.94
May 12, 2026 -26.41
May 11, 2026 -25.86
May 8, 2026 -25.44
May 7, 2026 -25.62
May 6, 2026 -23.99
May 5, 2026 -24.09
May 4, 2026 -23.95
May 1, 2026 -23.70
Apr 30, 2026 -24.00
Apr 29, 2026 -23.02
Apr 28, 2026 -23.60
Apr 27, 2026 -23.82
Apr 24, 2026 -23.67
Apr 23, 2026 -23.72
Apr 22, 2026 -22.31
Apr 21, 2026 -22.56
Apr 20, 2026 -23.31
Apr 17, 2026 -23.60
Apr 16, 2026 -23.49
Apr 15, 2026 -23.76
Apr 14, 2026 -23.96
Apr 13, 2026 -23.44
Apr 10, 2026 -24.06
Apr 9, 2026 -23.77
Apr 8, 2026 -23.69
Apr 7, 2026 -23.43
Apr 6, 2026 -23.07
Apr 2, 2026 -23.56
Apr 1, 2026 -23.73
Mar 31, 2026 -23.36
Mar 30, 2026 -22.83
Mar 27, 2026 -23.38
Mar 26, 2026 -23.14
Mar 25, 2026 -23.10
Mar 24, 2026 -22.92
Mar 23, 2026 -22.77
Mar 20, 2026 -22.19
Mar 19, 2026 -23.06
Mar 18, 2026 -22.42
Mar 17, 2026 -22.52
Mar 16, 2026 -22.89
Mar 13, 2026 -23.03
Mar 12, 2026 -22.96
Mar 11, 2026 -22.61
Mar 10, 2026 -23.13
Mar 9, 2026 -22.92
Mar 6, 2026 -22.72
Mar 5, 2026 -22.48
Mar 4, 2026 -22.48
Mar 3, 2026 -22.11
Mar 2, 2026 -22.34
Feb 27, 2026 -21.61
Feb 26, 2026 -22.20
Feb 25, 2026 -24.46
Feb 24, 2026 -24.20
Feb 23, 2026 -24.06
Feb 20, 2026 -24.21
Feb 19, 2026 -25.09
Feb 18, 2026 -25.31
Feb 17, 2026 -25.98
Feb 13, 2026 -24.70
Feb 12, 2026 -25.17
Feb 11, 2026 -25.75
Feb 10, 2026 -25.94
Feb 9, 2026 -25.63
Feb 6, 2026 -25.76
Feb 5, 2026 -25.35
Feb 4, 2026 -26.53
Feb 3, 2026 -27.15
Feb 2, 2026 -26.31
Jan 30, 2026 -26.14
Jan 29, 2026 -26.79
Jan 28, 2026 -26.78
Jan 27, 2026 -26.41
Jan 26, 2026 -25.85
Jan 23, 2026 -25.81
Jan 22, 2026 -25.72
Jan 21, 2026 -25.51
Jan 20, 2026 -24.58
Jan 16, 2026 -24.65
Jan 15, 2026 -24.21
Jan 14, 2026 -25.02
Jan 13, 2026 -25.18
Jan 12, 2026 -24.88
Jan 9, 2026 -24.09
Jan 8, 2026 -23.81
Jan 7, 2026 -24.32
Jan 6, 2026 -24.34
Jan 5, 2026 -23.96
Jan 2, 2026 -23.75
Dec 31, 2025 -23.05
Dec 30, 2025 -31.40
Dec 29, 2025 -31.67
Dec 26, 2025 -31.76
Dec 24, 2025 -32.18
Dec 23, 2025 -31.87
Dec 22, 2025 -31.53
Dec 19, 2025 -31.15
Dec 18, 2025 -31.01
Dec 17, 2025 -30.59
Dec 16, 2025 -31.25
Dec 15, 2025 -31.91
Dec 12, 2025 -31.88
Dec 11, 2025 -32.34
Dec 10, 2025 -31.81
Dec 9, 2025 -31.25
Dec 8, 2025 -31.03
Dec 5, 2025 -31.67
Dec 4, 2025 -31.57
Dec 3, 2025 -31.34
Dec 2, 2025 -31.09
Dec 1, 2025 -31.25
Nov 28, 2025 -31.75
Nov 26, 2025 -31.68
Nov 25, 2025 -31.84
Nov 24, 2025 -31.36
Nov 21, 2025 -30.51
Nov 20, 2025 -29.95
Nov 19, 2025 -30.63
Nov 18, 2025 -30.22
Nov 17, 2025 -30.25
Nov 14, 2025 -30.52
Nov 13, 2025 -30.32
Nov 12, 2025 -31.30
Nov 11, 2025 -31.72
Nov 10, 2025 -32.19
Nov 7, 2025 -31.91
Nov 6, 2025 -32.27
Nov 5, 2025 -32.02
Nov 4, 2025 -30.54
Nov 3, 2025 -30.30
Oct 31, 2025 -29.89
Oct 30, 2025 -29.53
Oct 29, 2025 -30.14
Oct 28, 2025 -29.87
Oct 27, 2025 -29.96
Oct 24, 2025 -29.88
Oct 23, 2025 -29.41
Oct 22, 2025 -29.25
Oct 21, 2025 -29.63
Oct 20, 2025 -30.88
Oct 17, 2025 -30.55
Oct 16, 2025 -31.05
Oct 15, 2025 -30.70
Oct 14, 2025 -30.42
Oct 13, 2025 -30.15
Oct 10, 2025 -29.21
Oct 9, 2025 -29.97
Oct 8, 2025 -30.06
Oct 7, 2025 -29.45
Oct 6, 2025 -29.25
Oct 3, 2025 -28.45
Oct 2, 2025 -28.06
Oct 1, 2025 -28.17
Sep 30, 2025 -27.02
Sep 29, 2025 -48.75
Sep 26, 2025 -48.39
Sep 25, 2025 -47.78
Sep 24, 2025 -47.32
Sep 23, 2025 -47.81
Sep 22, 2025 -47.23
Sep 19, 2025 -47.13
Sep 18, 2025 -47.93
Sep 17, 2025 -47.16
Sep 16, 2025 -46.37
Sep 15, 2025 -46.74
Sep 12, 2025 -46.58
Sep 11, 2025 -46.83
Sep 10, 2025 -46.37
Sep 9, 2025 -45.95
Sep 8, 2025 -46.14
Sep 5, 2025 -46.40
Sep 4, 2025 -46.71
Sep 3, 2025 -46.43
Sep 2, 2025 -46.33
Aug 29, 2025 -46.81
Aug 28, 2025 -47.38
Aug 27, 2025 -47.04
Aug 26, 2025 -46.65
Aug 25, 2025 -47.22
Aug 22, 2025 -48.38
Aug 21, 2025 -47.19
Aug 20, 2025 -47.02
Aug 19, 2025 -47.29
Aug 18, 2025 -46.88
Aug 15, 2025 -45.68
Aug 14, 2025 -44.95
Aug 13, 2025 -45.55
Aug 12, 2025 -45.22
Aug 11, 2025 -44.52
Aug 8, 2025 -44.06
Aug 7, 2025 -44.41
Aug 6, 2025 -43.28
Aug 5, 2025 -43.30
Aug 4, 2025 -44.96
Aug 1, 2025 -45.14
Jul 31, 2025 -45.51
Jul 30, 2025 -45.52
Jul 29, 2025 -44.84
Jul 28, 2025 -44.97
Jul 25, 2025 -45.54
Jul 24, 2025 -45.34
Jul 23, 2025 -46.03
Jul 22, 2025 -46.02
Jul 21, 2025 -45.61
Jul 18, 2025 -45.73
Jul 17, 2025 -44.93
Jul 16, 2025 -44.48
Jul 15, 2025 -44.11
Jul 14, 2025 -44.52
Jul 11, 2025 -44.68
Jul 10, 2025 -45.05
Jul 9, 2025 -44.83
Jul 8, 2025 -43.94
Jul 7, 2025 -44.25
Jul 3, 2025 -44.61
Jul 2, 2025 -42.99
Jul 1, 2025 -43.05
Jun 30, 2025 -42.52
Jun 27, 2025 -25.27
Jun 26, 2025 -25.66
Jun 25, 2025 -25.64
Jun 24, 2025 -25.94
Jun 23, 2025 -26.03
Jun 20, 2025 -25.27
Jun 18, 2025 -25.52
Jun 17, 2025 -24.00
Jun 16, 2025 -23.98
Jun 13, 2025 -23.63
Jun 12, 2025 -23.70
Jun 11, 2025 -23.87
Jun 10, 2025 -23.65
Jun 9, 2025 -23.29
Jun 6, 2025 -23.27
Jun 5, 2025 -22.44
Jun 4, 2025 -22.15
Jun 3, 2025 -22.45
Jun 2, 2025 -22.01
May 30, 2025 -22.19
May 29, 2025 -21.97
May 28, 2025 -21.62
May 27, 2025 -21.58
May 23, 2025 -21.31
May 22, 2025 -21.13
May 21, 2025 -21.70
May 20, 2025 -22.04
May 19, 2025 -22.48
May 16, 2025 -22.39
May 15, 2025 -22.45
May 14, 2025 -21.78
May 13, 2025 -21.89
May 12, 2025 -22.11
May 9, 2025 -22.35
May 8, 2025 -22.12
May 7, 2025 -21.56
May 6, 2025 -21.47
May 5, 2025 -21.20
May 2, 2025 -21.52
May 1, 2025 -21.40
Apr 30, 2025 -21.65
Apr 29, 2025 -21.95
Apr 28, 2025 -21.84
Apr 25, 2025 -21.82
Apr 24, 2025 -21.68
Apr 23, 2025 -21.35
Apr 22, 2025 -21.61
Apr 21, 2025 -21.07
Apr 17, 2025 -21.33
Apr 16, 2025 -20.94
Apr 15, 2025 -21.17
Apr 14, 2025 -20.98
Apr 11, 2025 -20.84
Apr 10, 2025 -20.37
Apr 9, 2025 -20.66
Apr 8, 2025 -19.70
Apr 7, 2025 -20.29
Apr 4, 2025 -20.31
Apr 3, 2025 -21.09
Apr 2, 2025 -21.24
Apr 1, 2025 -21.07
Mar 31, 2025 -21.07
Mar 28, 2025 -53.02
Mar 27, 2025 -52.66
Mar 26, 2025 -52.42
Mar 25, 2025 -53.53
Mar 24, 2025 -53.48
Mar 21, 2025 -53.87
Mar 20, 2025 -54.16
Mar 19, 2025 -53.96
Mar 18, 2025 -54.23
Mar 17, 2025 -54.70
Mar 14, 2025 -54.03
Mar 13, 2025 -53.75
Mar 12, 2025 -53.44
Mar 11, 2025 -53.44
Mar 10, 2025 -54.88
Mar 7, 2025 -53.08
Mar 6, 2025 -52.09
Mar 5, 2025 -52.16
Mar 4, 2025 -52.27
Mar 3, 2025 -51.57
Feb 28, 2025 -52.45
Feb 27, 2025 -51.74
Feb 26, 2025 -51.23
Feb 25, 2025 -51.40
Feb 24, 2025 -51.49
Feb 21, 2025 -51.64
Feb 20, 2025 -52.01
Feb 19, 2025 -49.45
Feb 18, 2025 -49.03
Feb 14, 2025 -47.18
Feb 13, 2025 -46.97
Feb 12, 2025 -47.35
Feb 11, 2025 -47.41
Feb 10, 2025 -47.81
Feb 7, 2025 -47.86
Feb 6, 2025 -48.01
Feb 5, 2025 -48.15
Feb 4, 2025 -46.82
Feb 3, 2025 -46.64
Jan 31, 2025 -47.97
Jan 30, 2025 -48.05
Jan 29, 2025 -47.37
Jan 28, 2025 -46.67
Jan 27, 2025 -48.33
Jan 24, 2025 -48.86
Jan 23, 2025 -49.05
Jan 22, 2025 -48.20
Jan 21, 2025 -49.78
Jan 17, 2025 -50.29
Jan 16, 2025 -50.69
Jan 15, 2025 -50.40
Jan 14, 2025 -49.50
Jan 13, 2025 -49.79
Jan 10, 2025 -49.21
Jan 8, 2025 -51.44
Jan 7, 2025 -52.51
Jan 6, 2025 -51.65
Jan 3, 2025 -51.72
Jan 2, 2025 -51.89
Dec 31, 2024 -50.78
Dec 30, 2024 -29.58
Dec 27, 2024 -29.35
Dec 26, 2024 -29.94
Dec 24, 2024 -30.37
Dec 23, 2024 -29.72
Dec 20, 2024 -29.18
Dec 19, 2024 -29.00
Dec 18, 2024 -29.03
Dec 17, 2024 -30.91
Dec 16, 2024 -31.61
Dec 13, 2024 -31.36
Dec 12, 2024 -32.10
Dec 11, 2024 -34.72
Dec 10, 2024 -34.37
Dec 9, 2024 -34.01
Dec 6, 2024 -34.20
Dec 5, 2024 -33.85
Dec 4, 2024 -34.09
Dec 3, 2024 -34.46
Dec 2, 2024 -35.39
Nov 29, 2024 -35.35
Nov 27, 2024 -35.34
Nov 26, 2024 -35.14
Nov 25, 2024 -35.53
Nov 22, 2024 -34.97
Nov 21, 2024 -34.68
Nov 20, 2024 -34.37
Nov 19, 2024 -34.36
Nov 18, 2024 -34.38
Nov 15, 2024 -34.21
Nov 14, 2024 -34.42
Nov 13, 2024 -34.30
Nov 12, 2024 -34.43
Nov 11, 2024 -36.32
Nov 8, 2024 -36.01
Nov 7, 2024 -35.98
Nov 6, 2024 -35.48
Nov 5, 2024 -35.46
Nov 4, 2024 -35.02
Nov 1, 2024 -34.08
Oct 31, 2024 -34.21
Oct 30, 2024 -34.71
Oct 29, 2024 -35.07
Oct 28, 2024 -35.27
Oct 25, 2024 -34.15
Oct 24, 2024 -33.76
Oct 23, 2024 -33.98
Oct 22, 2024 -34.35
Oct 21, 2024 -34.75
Oct 18, 2024 -33.90
Oct 17, 2024 -33.45
Oct 16, 2024 -34.11
Oct 15, 2024 -33.34
Oct 14, 2024 -33.28
Oct 11, 2024 -32.89
Oct 10, 2024 -32.48
Oct 9, 2024 -32.86
Oct 8, 2024 -32.57
Oct 7, 2024 -32.85
Oct 4, 2024 -32.92
Oct 3, 2024 -32.68
Oct 2, 2024 -32.98
Oct 1, 2024 -33.17
Sep 30, 2024 -33.30
Sep 27, 2024 -16.35
Sep 26, 2024 -16.26
Sep 25, 2024 -16.17
Sep 24, 2024 -15.95
Sep 23, 2024 -15.95
Sep 20, 2024 -15.92
Sep 19, 2024 -15.78
Sep 18, 2024 -15.89
Sep 17, 2024 -15.93
Sep 16, 2024 -15.82
Sep 13, 2024 -16.01
Sep 12, 2024 -15.64
Sep 11, 2024 -15.52
Sep 10, 2024 -15.27
Sep 9, 2024 -15.15
Sep 6, 2024 -15.33
Sep 5, 2024 -15.52
Sep 4, 2024 -15.36
Sep 3, 2024 -15.31
Aug 30, 2024 -15.70
Aug 29, 2024 -15.58
Aug 28, 2024 -15.49
Aug 27, 2024 -15.67
Aug 26, 2024 -15.74
Aug 23, 2024 -15.73
Aug 22, 2024 -15.27
Aug 21, 2024 -15.40
Aug 20, 2024 -15.32
Aug 19, 2024 -15.65
Aug 16, 2024 -15.53
Aug 15, 2024 -15.52
Aug 14, 2024 -15.31
Aug 13, 2024 -15.31
Aug 12, 2024 -15.09
Aug 9, 2024 -15.26
Aug 8, 2024 -15.41
Aug 7, 2024 -15.26
Aug 6, 2024 -15.58
Aug 5, 2024 -15.32
Aug 2, 2024 -15.90
Aug 1, 2024 -16.19
Jul 31, 2024 -16.38
Jul 30, 2024 -16.14
Jul 29, 2024 -16.08
Jul 26, 2024 -16.50
Jul 25, 2024 -16.04
Jul 24, 2024 -16.16
Jul 23, 2024 -16.07
Jul 22, 2024 -15.85
Jul 19, 2024 -15.57
Jul 18, 2024 -15.82
Jul 17, 2024 -15.90
Jul 16, 2024 -16.03
Jul 15, 2024 -15.36
Jul 12, 2024 -15.86
Jul 11, 2024 -15.59
Jul 10, 2024 -15.14
Jul 9, 2024 -14.85
Jul 8, 2024 -14.96
Jul 5, 2024 -14.90
Jul 3, 2024 -14.81
Jul 2, 2024 -14.56
Jul 1, 2024 -14.54
Jun 28, 2024 -16.38
Jun 27, 2024 -16.96
Jun 26, 2024 -16.70
Jun 25, 2024 -16.73
Jun 24, 2024 -16.70
Jun 21, 2024 -16.54
Jun 20, 2024 -16.18
Jun 18, 2024 -16.72
Jun 17, 2024 -16.76
Jun 14, 2024 -16.92
Jun 13, 2024 -17.09
Jun 12, 2024 -17.29
Jun 11, 2024 -16.89
Jun 10, 2024 -17.07
Jun 7, 2024 -16.93
Jun 6, 2024 -17.23
Jun 5, 2024 -17.33
Jun 4, 2024 -17.29
Jun 3, 2024 -17.41
May 31, 2024 -17.28
May 30, 2024 -17.25
May 29, 2024 -16.73
May 28, 2024 -16.93
May 24, 2024 -16.83
May 23, 2024 -16.59
May 22, 2024 -16.72
May 21, 2024 -16.50
May 20, 2024 -16.29
May 17, 2024 -16.57
May 16, 2024 -16.57
May 15, 2024 -16.72
May 14, 2024 -16.74
May 13, 2024 -16.12
May 10, 2024 -16.03
May 9, 2024 -15.70
May 8, 2024 -15.59
May 7, 2024 -15.48
May 6, 2024 -15.38
May 3, 2024 -15.35
May 2, 2024 -15.16
May 1, 2024 -14.92
Apr 30, 2024 -14.45
Apr 29, 2024 -14.61
Apr 26, 2024 -14.27
Apr 25, 2024 -14.44
Apr 24, 2024 -14.73
Apr 23, 2024 -14.78
Apr 22, 2024 -14.63
Apr 19, 2024 -14.43
Apr 18, 2024 -14.23
Apr 17, 2024 -14.03
Apr 16, 2024 -13.50
Apr 15, 2024 -13.75
Apr 12, 2024 -14.57
Apr 11, 2024 -15.00
Apr 10, 2024 -14.64
Apr 9, 2024 -15.08
Apr 8, 2024 -14.70
Apr 5, 2024 -14.43
Apr 4, 2024 -14.52
Apr 3, 2024 -14.58
Apr 2, 2024 -14.45
Apr 1, 2024 -14.76
Mar 28, 2024 -11.83
Mar 27, 2024 -11.85
Mar 26, 2024 -11.65
Mar 25, 2024 -11.73
Mar 22, 2024 -11.86
Mar 21, 2024 -11.85
Mar 20, 2024 -11.77
Mar 19, 2024 -11.52
Mar 18, 2024 -11.31
Mar 15, 2024 -11.38
Mar 14, 2024 -11.40
Mar 13, 2024 -11.55
Mar 12, 2024 -11.70
Mar 11, 2024 -12.13
Mar 8, 2024 -12.34
Mar 7, 2024 -11.75
Mar 6, 2024 -11.61
Mar 5, 2024 -11.51
Mar 4, 2024 -11.73
Mar 1, 2024 -11.76
Feb 29, 2024 -11.63
Feb 28, 2024 -11.51
Feb 27, 2024 -11.60
Feb 26, 2024 -11.38
Feb 23, 2024 -11.49
Feb 22, 2024 -11.41
Feb 21, 2024 -12.03
Feb 20, 2024 -11.96
Feb 16, 2024 -12.01
Feb 15, 2024 -12.06
Feb 14, 2024 -11.67
Feb 13, 2024 -11.48
Feb 12, 2024 -12.09
Feb 9, 2024 -11.62
Feb 8, 2024 -11.42
Feb 7, 2024 -11.70
Feb 6, 2024 -11.71
Feb 5, 2024 -11.45
Feb 2, 2024 -11.71
Feb 1, 2024 -11.87
Jan 31, 2024 -11.54
Jan 30, 2024 -11.73
Jan 29, 2024 -11.82
Jan 26, 2024 -11.62
Jan 25, 2024 -11.86
Jan 24, 2024 -11.70
Jan 23, 2024 -11.89
Jan 22, 2024 -12.05
Jan 19, 2024 -11.93
Jan 18, 2024 -11.93
Jan 17, 2024 -11.83
Jan 16, 2024 -12.00
Jan 12, 2024 -12.56
Jan 11, 2024 -12.69
Jan 10, 2024 -12.85
Jan 9, 2024 -13.05
Jan 8, 2024 -13.28
Jan 5, 2024 -13.20
Jan 4, 2024 -13.48
Jan 3, 2024 -13.62
Jan 2, 2024 -13.80
Dec 29, 2023 -12.24
Dec 28, 2023 -12.46
Dec 27, 2023 -12.44
Dec 26, 2023 -12.41
Dec 22, 2023 -12.26
Dec 21, 2023 -12.05
Dec 20, 2023 -11.87
Dec 19, 2023 -12.22
Dec 18, 2023 -11.97
Dec 15, 2023 -12.27
Dec 14, 2023 -12.27
Dec 13, 2023 -11.82
Dec 12, 2023 -11.17
Dec 11, 2023 -11.21
Dec 8, 2023 -11.38
Dec 7, 2023 -11.37
Dec 6, 2023 -11.21
Dec 5, 2023 -11.05
Dec 4, 2023 -11.24
Dec 1, 2023 -11.20
Nov 30, 2023 -10.82
Nov 29, 2023 -10.93
Nov 28, 2023 -10.82
Nov 27, 2023 -10.51
Nov 24, 2023 -10.67
Nov 22, 2023 -10.77
Nov 21, 2023 -10.56
Nov 20, 2023 -10.60
Nov 17, 2023 -10.38
Nov 16, 2023 -10.50
Nov 15, 2023 -10.44
Nov 14, 2023 -10.30
Nov 13, 2023 -9.42
Nov 10, 2023 -9.72
Nov 9, 2023 -10.02
Nov 8, 2023 -10.00
Nov 7, 2023 -10.33
Nov 6, 2023 -10.37
Nov 3, 2023 -10.53
Nov 2, 2023 -10.20
Nov 1, 2023 -9.86
Oct 31, 2023 -9.85
Oct 30, 2023 -9.81
Oct 27, 2023 -9.83
Oct 26, 2023 -10.17
Oct 25, 2023 -10.20
Oct 24, 2023 -10.32
Oct 23, 2023 -10.43
Oct 20, 2023 -10.67
Oct 19, 2023 -10.82
Oct 18, 2023 -10.93
Oct 17, 2023 -11.03
Oct 16, 2023 -10.97
Oct 13, 2023 -10.80
Oct 12, 2023 -10.73
Oct 11, 2023 -11.08
Oct 10, 2023 -10.98
Oct 9, 2023 -10.70
Oct 6, 2023 -10.87
Oct 5, 2023 -10.61
Oct 4, 2023 -11.05
Oct 3, 2023 -10.81
Oct 2, 2023 -10.96
Sep 29, 2023 -14.14
Sep 28, 2023 -14.06
Sep 27, 2023 -14.37
Sep 26, 2023 -14.68
Sep 25, 2023 -14.78
Sep 22, 2023 -14.79
Sep 21, 2023 -14.97
Sep 20, 2023 -15.05
Sep 19, 2023 -15.15
Sep 18, 2023 -14.99
Sep 15, 2023 -15.18
Sep 14, 2023 -15.38
Sep 13, 2023 -15.24
Sep 12, 2023 -15.18
Sep 11, 2023 -15.25
Sep 8, 2023 -15.18
Sep 7, 2023 -15.38
Sep 6, 2023 -15.16
Sep 5, 2023 -15.38
Sep 1, 2023 -15.43
Aug 31, 2023 -15.48
Aug 30, 2023 -15.38
Aug 29, 2023 -15.50
Aug 28, 2023 -15.34
Aug 25, 2023 -15.30
Aug 24, 2023 -15.36
Aug 23, 2023 -15.62
Aug 22, 2023 -15.30
Aug 21, 2023 -15.37
Aug 18, 2023 -15.43
Aug 17, 2023 -15.48
Aug 16, 2023 -15.44
Aug 15, 2023 -15.64
Aug 14, 2023 -15.83
Aug 11, 2023 -15.72
Aug 10, 2023 -15.75
Aug 9, 2023 -15.75
Aug 8, 2023 -15.85
Aug 7, 2023 -16.13
Aug 4, 2023 -15.72
Aug 3, 2023 -15.46
Aug 2, 2023 -16.18
Aug 1, 2023 -16.58
Jul 31, 2023 -16.68
Jul 28, 2023 -16.67
Jul 27, 2023 -16.75
Jul 26, 2023 -17.14
Jul 25, 2023 -17.05
Jul 24, 2023 -17.40
Jul 21, 2023 -17.32
Jul 20, 2023 -17.30
Jul 19, 2023 -17.37
Jul 18, 2023 -17.16
Jul 17, 2023 -17.33
Jul 14, 2023 -17.23
Jul 13, 2023 -17.24
Jul 12, 2023 -17.19
Jul 11, 2023 -16.82
Jul 10, 2023 -16.73
Jul 7, 2023 -16.18
Jul 6, 2023 -16.01
Jul 5, 2023 -16.71
Jul 3, 2023 -16.40
Jun 30, 2023 -16.49
Jun 29, 2023 -14.97
Jun 28, 2023 -14.99
Jun 27, 2023 -15.15
Jun 26, 2023 -15.14
Jun 23, 2023 -15.34
Jun 22, 2023 -15.83
Jun 21, 2023 -15.99
Jun 20, 2023 -15.93
Jun 16, 2023 -16.13
Jun 15, 2023 -16.33
Jun 14, 2023 -15.96
Jun 13, 2023 -15.97
Jun 12, 2023 -15.87
Jun 9, 2023 -16.10
Jun 8, 2023 -16.59
Jun 7, 2023 -16.55
Jun 6, 2023 -16.39
Jun 5, 2023 -16.23
Jun 2, 2023 -16.24
Jun 1, 2023 -15.97
May 31, 2023 -16.06
May 30, 2023 -16.23
May 26, 2023 -16.02
May 25, 2023 -15.83
May 24, 2023 -16.08
May 23, 2023 -15.93
May 22, 2023 -16.00
May 19, 2023 -15.73
May 18, 2023 -15.88
May 17, 2023 -15.91
May 16, 2023 -15.74
May 15, 2023 -15.88
May 12, 2023 -15.81
May 11, 2023 -15.74
May 10, 2023 -15.71
May 9, 2023 -16.08
May 8, 2023 -15.95
May 5, 2023 -16.04
May 4, 2023 -15.82
May 3, 2023 -15.79
May 2, 2023 -15.74
May 1, 2023 -15.80
Apr 28, 2023 -16.21
Apr 27, 2023 -16.41
Apr 26, 2023 -16.14
Apr 25, 2023 -16.48
Apr 24, 2023 -16.73
Apr 21, 2023 -16.48
Apr 20, 2023 -16.14
Apr 19, 2023 -16.07
Apr 18, 2023 -15.98
Apr 17, 2023 -16.40
Apr 14, 2023 -16.26
Apr 13, 2023 -16.42
Apr 12, 2023 -16.16
Apr 11, 2023 -16.22
Apr 10, 2023 -16.16
Apr 6, 2023 -15.92
Apr 5, 2023 -16.07
Apr 4, 2023 -15.81
Apr 3, 2023 -16.05
Mar 31, 2023 -15.99
Mar 30, 2023 -16.04
Mar 29, 2023 -15.99
Mar 28, 2023 -15.82
Mar 27, 2023 -15.81
Mar 24, 2023 -15.30
Mar 23, 2023 -15.17
Mar 22, 2023 -14.94
Mar 21, 2023 -15.33
Mar 20, 2023 -15.44
Mar 17, 2023 -15.19
Mar 16, 2023 -15.87
Mar 15, 2023 -15.60
Mar 14, 2023 -16.99
Mar 13, 2023 -16.69
Mar 10, 2023 -16.32
Mar 9, 2023 -16.51
Mar 8, 2023 -16.52
Mar 7, 2023 -16.57
Mar 6, 2023 -16.75
Mar 3, 2023 -16.54
Mar 2, 2023 -16.39
Mar 1, 2023 -16.66
Feb 28, 2023 -16.00
Feb 27, 2023 -15.98
Feb 24, 2023 -15.81
Feb 23, 2023 -15.59
Feb 22, 2023 -16.90
Feb 21, 2023 -16.91
Feb 17, 2023 -17.58
Feb 16, 2023 -17.54
Feb 15, 2023 -17.68
Feb 14, 2023 -17.42
Feb 13, 2023 -17.62
Feb 10, 2023 -17.56
Feb 9, 2023 -17.26
Feb 8, 2023 -17.39
Feb 7, 2023 -17.69
Feb 6, 2023 -17.63
Feb 3, 2023 -17.51
Feb 2, 2023 -17.72
Feb 1, 2023 -17.81
Jan 31, 2023 -17.60
Jan 30, 2023 -17.06
Jan 27, 2023 -17.39
Jan 26, 2023 -17.41
Jan 25, 2023 -17.48
Jan 24, 2023 -17.53
Jan 23, 2023 -17.25
Jan 20, 2023 -16.90
Jan 19, 2023 -16.75
Jan 18, 2023 -17.22
Jan 17, 2023 -17.27
Jan 13, 2023 -17.13
Jan 12, 2023 -17.15
Jan 11, 2023 -16.83
Jan 10, 2023 -16.39
Jan 9, 2023 -15.98
Jan 6, 2023 -16.10
Jan 5, 2023 -15.86
Jan 4, 2023 -16.08
Jan 3, 2023 -16.11
Dec 30, 2022 -21.65
Dec 29, 2022 -21.95
Dec 28, 2022 -21.63
Dec 27, 2022 -21.83
Dec 23, 2022 -21.93
Dec 22, 2022 -21.77
Dec 21, 2022 -22.18
Dec 20, 2022 -21.70
Dec 19, 2022 -21.51
Dec 16, 2022 -21.35
Dec 15, 2022 -22.02
Dec 14, 2022 -22.58
Dec 13, 2022 -22.64
Dec 12, 2022 -22.51
Dec 9, 2022 -22.06
Dec 8, 2022 -22.16
Dec 7, 2022 -22.42
Dec 6, 2022 -22.52
Dec 5, 2022 -22.90
Dec 2, 2022 -22.81
Dec 1, 2022 -22.47
Nov 30, 2022 -22.66
Nov 29, 2022 -22.13
Nov 28, 2022 -22.20
Nov 25, 2022 -22.85
Nov 23, 2022 -22.73
Nov 22, 2022 -22.59
Nov 21, 2022 -22.55
Nov 18, 2022 -22.75
Nov 17, 2022 -22.56
Nov 16, 2022 -25.17
Nov 15, 2022 -24.85
Nov 14, 2022 -25.02
Nov 11, 2022 -25.12
Nov 10, 2022 -25.14
Nov 9, 2022 -24.47
Nov 8, 2022 -25.14
Nov 7, 2022 -25.35
Nov 4, 2022 -24.81
Nov 3, 2022 -24.30
Nov 2, 2022 -22.14
Nov 1, 2022 -22.63
Oct 31, 2022 -22.67
Oct 28, 2022 -22.88
Oct 27, 2022 -22.46
Oct 26, 2022 -22.24
Oct 25, 2022 -22.12
Oct 24, 2022 -21.51
Oct 21, 2022 -21.35
Oct 20, 2022 -20.94
Oct 19, 2022 -21.57
Oct 18, 2022 -21.81
Oct 17, 2022 -21.47
Oct 14, 2022 -20.73
Oct 13, 2022 -21.21
Oct 12, 2022 -20.61
Oct 11, 2022 -21.22
Oct 10, 2022 -21.09
Oct 7, 2022 -20.99
Oct 6, 2022 -21.52
Oct 5, 2022 -22.01
Oct 4, 2022 -22.60
Oct 3, 2022 -22.13
Sep 30, 2022 -21.58
Sep 29, 2022 -22.53
Sep 28, 2022 -23.30
Sep 27, 2022 -23.40
Sep 26, 2022 -23.64
Sep 23, 2022 -23.77
Sep 22, 2022 -24.21
Sep 21, 2022 -25.23
Sep 20, 2022 -25.10
Sep 19, 2022 -25.48
Sep 16, 2022 -25.08
Sep 15, 2022 -24.97
Sep 14, 2022 -25.39
Sep 13, 2022 -24.99
Sep 12, 2022 -25.43
Sep 9, 2022 -25.39
Sep 8, 2022 -25.42
Sep 7, 2022 -25.55
Sep 6, 2022 -24.11
Sep 2, 2022 -24.21
Sep 1, 2022 -24.61
Aug 31, 2022 -24.53
Aug 30, 2022 -24.74
Aug 29, 2022 -25.01
Aug 26, 2022 -24.87
Aug 25, 2022 -25.36
Aug 24, 2022 -25.02
Aug 23, 2022 -24.18
Aug 22, 2022 -24.15
Aug 19, 2022 -24.79
Aug 18, 2022 -25.47
Aug 17, 2022 -25.04
Aug 16, 2022 -25.16
Aug 15, 2022 -25.57
Aug 12, 2022 -25.20
Aug 11, 2022 -24.39
Aug 10, 2022 -24.05
Aug 9, 2022 -23.53
Aug 8, 2022 -23.88
Aug 5, 2022 -23.76
Aug 4, 2022 -23.96
Aug 3, 2022 -22.95
Aug 2, 2022 -22.74
Aug 1, 2022 -22.76
Jul 29, 2022 -22.58
Jul 28, 2022 -22.12
Jul 27, 2022 -21.24
Jul 26, 2022 -21.46
Jul 25, 2022 -21.23
Jul 22, 2022 -20.79
Jul 21, 2022 -20.60
Jul 20, 2022 -20.66
Jul 19, 2022 -20.82
Jul 18, 2022 -20.57
Jul 15, 2022 -20.68
Jul 14, 2022 -20.43
Jul 13, 2022 -20.01
Jul 12, 2022 -19.97
Jul 11, 2022 -20.11
Jul 8, 2022 -20.61
Jul 7, 2022 -20.32
Jul 6, 2022 -19.76
Jul 5, 2022 -19.76
Jul 1, 2022 -20.76
Jun 30, 2022 -20.28
Jun 29, 2022 -21.31
Jun 28, 2022 -20.09
Jun 27, 2022 -20.60
Jun 24, 2022 -19.97
Jun 23, 2022 -19.60
Jun 22, 2022 -19.27
Jun 21, 2022 -20.85
Jun 17, 2022 -20.47
Jun 16, 2022 -20.46
Jun 15, 2022 -21.28
Jun 14, 2022 -20.65
Jun 13, 2022 -21.06
Jun 10, 2022 -22.35
Jun 9, 2022 -23.09
Jun 8, 2022 -23.11
Jun 7, 2022 -23.18
Jun 6, 2022 -22.84
Jun 3, 2022 -23.03
Jun 2, 2022 -23.13
Jun 1, 2022 -23.31
May 31, 2022 -23.41
May 27, 2022 -23.57
May 26, 2022 -22.78
May 25, 2022 -22.10
May 24, 2022 -21.83
May 23, 2022 -21.75
May 20, 2022 -21.23
May 19, 2022 -21.78
May 18, 2022 -21.11
May 17, 2022 -20.88
May 16, 2022 -20.25
May 13, 2022 -20.67
May 12, 2022 -19.90
May 11, 2022 -19.99
May 10, 2022 -20.91
May 9, 2022 -20.85
May 6, 2022 -21.65
May 5, 2022 -22.02
May 4, 2022 -22.70
May 3, 2022 -21.80
May 2, 2022 -21.22
Apr 29, 2022 -21.63
Apr 28, 2022 -22.55
Apr 27, 2022 -22.00
Apr 26, 2022 -21.73
Apr 25, 2022 -22.00
Apr 22, 2022 -22.42
Apr 21, 2022 -22.89
Apr 20, 2022 -24.00
Apr 19, 2022 -24.28
Apr 18, 2022 -24.06
Apr 14, 2022 -23.68
Apr 13, 2022 -23.36
Apr 12, 2022 -22.98
Apr 11, 2022 -22.65
Apr 8, 2022 -22.55
Apr 7, 2022 -22.79
Apr 6, 2022 -22.96
Apr 5, 2022 -22.79
Apr 4, 2022 -22.78
Apr 1, 2022 -23.00
Mar 31, 2022 -22.80
Mar 30, 2022 -25.73
Mar 29, 2022 -26.54
Mar 28, 2022 -25.60
Mar 25, 2022 -25.45
Mar 24, 2022 -25.28
Mar 23, 2022 -25.39
Mar 22, 2022 -25.77
Mar 21, 2022 -25.52
Mar 18, 2022 -25.79
Mar 17, 2022 -25.72
Mar 16, 2022 -25.27
Mar 15, 2022 -25.26
Mar 14, 2022 -23.77
Mar 11, 2022 -25.31
Mar 10, 2022 -24.90
Mar 9, 2022 -24.10
Mar 8, 2022 -25.07
Mar 7, 2022 -23.35
Mar 4, 2022 -22.83
Mar 3, 2022 -22.80
Mar 2, 2022 -22.99
Mar 1, 2022 -22.75
Feb 28, 2022 -22.82
Feb 25, 2022 -22.99
Feb 24, 2022 -22.19
Feb 23, 2022 -19.88
Feb 22, 2022 -20.49
Feb 18, 2022 -20.75
Feb 17, 2022 -21.08
Feb 16, 2022 -21.64
Feb 15, 2022 -21.80
Feb 14, 2022 -21.29
Feb 11, 2022 -21.14
Feb 10, 2022 -21.37
Feb 9, 2022 -21.98
Feb 8, 2022 -21.63
Feb 7, 2022 -21.36
Feb 4, 2022 -21.17
Feb 3, 2022 -20.65
Feb 2, 2022 -21.05
Feb 1, 2022 -21.54
Jan 31, 2022 -21.71
Jan 28, 2022 -20.64
Jan 27, 2022 -20.16
Jan 26, 2022 -21.21
Jan 25, 2022 -23.52
Jan 24, 2022 -24.29
Jan 21, 2022 -23.51
Jan 20, 2022 -24.21
Jan 19, 2022 -25.16
Jan 18, 2022 -24.37
Jan 14, 2022 -24.64
Jan 13, 2022 -24.40
Jan 12, 2022 -24.54
Jan 11, 2022 -24.82
Jan 10, 2022 -24.29
Jan 7, 2022 -24.44
Jan 6, 2022 -24.69
Jan 5, 2022 -24.73
Jan 4, 2022 -25.43
Jan 3, 2022 -25.33
Dec 31, 2021 -25.60
Dec 30, 2021 -20.14
Dec 29, 2021 -19.48
Dec 28, 2021 -19.44
Dec 27, 2021 -19.27
Dec 23, 2021 -18.93
Dec 22, 2021 -19.37
Dec 21, 2021 -19.27
Dec 20, 2021 -19.02
Dec 17, 2021 -19.71
Dec 16, 2021 -20.21
Dec 15, 2021 -20.37
Dec 14, 2021 -20.05
Dec 13, 2021 -20.90
Dec 10, 2021 -20.01
Dec 9, 2021 -20.08
Dec 8, 2021 -20.47
Dec 7, 2021 -20.84
Dec 6, 2021 -20.55
Dec 3, 2021 -19.96
Dec 2, 2021 -20.45
Dec 1, 2021 -19.71
Nov 30, 2021 -19.43
Nov 29, 2021 -19.81
Nov 26, 2021 -19.71
Nov 24, 2021 -20.76
Nov 23, 2021 -21.04
Nov 22, 2021 -21.10
Nov 19, 2021 -20.75
Nov 18, 2021 -20.28
Nov 17, 2021 -20.41
Nov 16, 2021 -20.58
Nov 15, 2021 -20.50
Nov 12, 2021 -21.17
Nov 11, 2021 -21.09
Nov 10, 2021 -20.33
Nov 9, 2021 -20.70
Nov 8, 2021 -20.14
Nov 5, 2021 -19.37
Nov 4, 2021 -19.66
Nov 3, 2021 -19.07
Nov 2, 2021 -18.99
Nov 1, 2021 -19.22
Oct 29, 2021 -18.57
Oct 28, 2021 -18.72
Oct 27, 2021 -18.10
Oct 26, 2021 -18.24
Oct 25, 2021 -17.96
Oct 22, 2021 -18.36
Oct 21, 2021 -18.26
Oct 20, 2021 -18.16
Oct 19, 2021 -18.78
Oct 18, 2021 -18.51
Oct 15, 2021 -18.29
Oct 14, 2021 -18.23
Oct 13, 2021 -18.66
Oct 12, 2021 -17.54
Oct 11, 2021 -17.49
Oct 8, 2021 -17.99
Oct 7, 2021 -18.10
Oct 6, 2021 -17.88
Oct 5, 2021 -17.72
Oct 4, 2021 -17.59
Oct 1, 2021 -17.21
Sep 30, 2021 -17.01
Sep 29, 2021 -20.64
Sep 28, 2021 -20.41
Sep 27, 2021 -21.04
Sep 24, 2021 -20.81
Sep 23, 2021 -21.00
Sep 22, 2021 -20.64
Sep 21, 2021 -20.46
Sep 20, 2021 -20.22
Sep 17, 2021 -20.92
Sep 16, 2021 -20.13
Sep 15, 2021 -20.86
Sep 14, 2021 -21.80
Sep 13, 2021 -21.75
Sep 10, 2021 -21.55
Sep 9, 2021 -22.16
Sep 8, 2021 -21.94
Sep 7, 2021 -22.04
Sep 3, 2021 -22.05
Sep 2, 2021 -22.16
Sep 1, 2021 -21.71
Aug 31, 2021 -21.82
Aug 30, 2021 -21.54
Aug 27, 2021 -21.38
Aug 26, 2021 -20.73
Aug 25, 2021 -20.93
Aug 24, 2021 -20.75
Aug 23, 2021 -20.60
Aug 20, 2021 -20.51
Aug 19, 2021 -20.60
Aug 18, 2021 -20.46
Aug 17, 2021 -20.56
Aug 16, 2021 -20.49
Aug 13, 2021 -20.68
Aug 12, 2021 -20.96
Aug 11, 2021 -21.08
Aug 10, 2021 -20.64
Aug 9, 2021 -20.40
Aug 6, 2021 -20.73
Aug 5, 2021 -21.50
Aug 4, 2021 -21.56
Aug 3, 2021 -21.96
Aug 2, 2021 -21.79
Jul 30, 2021 -21.35
Jul 29, 2021 -21.57
Jul 28, 2021 -21.90
Jul 27, 2021 -21.31
Jul 26, 2021 -20.91
Jul 23, 2021 -21.05
Jul 22, 2021 -20.80
Jul 21, 2021 -21.20
Jul 20, 2021 -20.88
Jul 19, 2021 -20.02
Jul 16, 2021 -21.22
Jul 15, 2021 -20.96
Jul 14, 2021 -21.42
Jul 13, 2021 -21.39
Jul 12, 2021 -21.21
Jul 9, 2021 -21.33
Jul 8, 2021 -20.89
Jul 7, 2021 -21.39
Jul 6, 2021 -21.10
Jul 2, 2021 -21.34
Jul 1, 2021 -21.48
Jun 30, 2021 -21.28
Jun 29, 2021 -47.79
Jun 28, 2021 -48.58
Jun 25, 2021 -47.64
Jun 24, 2021 -47.26
Jun 23, 2021 -46.57
Jun 22, 2021 -46.53
Jun 21, 2021 -46.66
Jun 18, 2021 -44.93
Jun 17, 2021 -47.05
Jun 16, 2021 -46.74
Jun 15, 2021 -46.73
Jun 14, 2021 -48.39
Jun 11, 2021 -49.21
Jun 10, 2021 -49.03
Jun 9, 2021 -48.61
Jun 8, 2021 -49.21
Jun 7, 2021 -47.67
Jun 4, 2021 -47.38
Jun 3, 2021 -47.44
Jun 2, 2021 -47.63
Jun 1, 2021 -47.93
May 28, 2021 -47.70
May 27, 2021 -48.44
May 26, 2021 -48.69
May 25, 2021 -47.19
May 24, 2021 -47.89
May 21, 2021 -46.38
May 20, 2021 -46.30
May 19, 2021 -46.18
May 18, 2021 -45.38
May 17, 2021 -44.90
May 14, 2021 -45.56
May 13, 2021 -44.53
May 12, 2021 -44.05
May 11, 2021 -46.16
May 10, 2021 -45.50
May 7, 2021 -48.07
May 6, 2021 -48.50
May 5, 2021 -47.34
May 4, 2021 -48.34
May 3, 2021 -50.79
Apr 30, 2021 -50.24
Apr 29, 2021 -51.60
Apr 28, 2021 -52.00
Apr 27, 2021 -52.59
Apr 26, 2021 -53.32
Apr 23, 2021 -53.48
Apr 22, 2021 -52.80
Apr 21, 2021 -52.98
Apr 20, 2021 -53.03
Apr 19, 2021 -52.22
Apr 16, 2021 -56.59
Apr 15, 2021 -55.27
Apr 14, 2021 -55.12
Apr 13, 2021 -53.45
Apr 12, 2021 -52.32
Apr 9, 2021 -53.27
Apr 8, 2021 -52.60
Apr 7, 2021 -52.01
Apr 6, 2021 -54.23
Apr 5, 2021 -54.77
Apr 1, 2021 -55.16
Mar 31, 2021 -54.87
Mar 30, 2021 -60.94
Mar 29, 2021 -60.05
Mar 26, 2021 -60.19
Mar 25, 2021 -59.49
Mar 24, 2021 -59.16
Mar 23, 2021 -62.33
Mar 22, 2021 -64.55
Mar 19, 2021 -60.88
Mar 18, 2021 -61.72
Mar 17, 2021 -64.08
Mar 16, 2021 -66.65
Mar 15, 2021 -68.44
Mar 12, 2021 -71.44
Mar 11, 2021 -71.25
Mar 10, 2021 -69.77
Mar 9, 2021 -68.56
Mar 8, 2021 -63.82
Mar 5, 2021 -64.75
Mar 4, 2021 -62.90
Mar 3, 2021 -65.71
Mar 2, 2021 -67.33
Mar 1, 2021 -68.89
Feb 26, 2021 -69.81
Feb 25, 2021 -74.14
Feb 24, 2021 -86.73
Feb 23, 2021 -86.21
Feb 22, 2021 -87.96
Feb 19, 2021 -94.84
Feb 18, 2021 -91.00
Feb 17, 2021 -98.04
Feb 16, 2021 -99.63
Feb 12, 2021 -100.45
Feb 11, 2021 -105.79
Feb 10, 2021 -107.15
Feb 9, 2021 -103.28
Feb 8, 2021 -104.21
Feb 5, 2021 -100.59
Feb 4, 2021 -98.49
Feb 3, 2021 -96.80
Feb 2, 2021 -95.27
Feb 1, 2021 -98.40
Jan 29, 2021 -96.17
Jan 28, 2021 -95.02
Jan 27, 2021 -95.98
Jan 26, 2021 -95.65
Jan 25, 2021 -90.49
Jan 22, 2021 -89.13
Jan 21, 2021 -88.98
Jan 20, 2021 -87.09
Jan 19, 2021 -89.81
Jan 15, 2021 -90.50
Jan 14, 2021 -94.75
Jan 13, 2021 -92.74
Jan 12, 2021 -92.11
Jan 11, 2021 -94.64
Jan 8, 2021 -97.35
Jan 7, 2021 -94.52
Jan 6, 2021 -87.45
Jan 5, 2021 -78.44
Jan 4, 2021 -75.31
Dec 31, 2020 -74.08
Dec 30, 2020 -90.34
Dec 29, 2020 -92.12
Dec 28, 2020 -88.58
Dec 24, 2020 -87.16
Dec 23, 2020 -86.55
Dec 22, 2020 -85.91
Dec 21, 2020 -83.06
Dec 18, 2020 -87.47
Dec 17, 2020 -82.91
Dec 16, 2020 -81.24
Dec 15, 2020 -81.45
Dec 14, 2020 -76.23
Dec 11, 2020 -76.62
Dec 10, 2020 -76.08
Dec 9, 2020 -75.43
Dec 8, 2020 -79.42
Dec 7, 2020 -76.31
Dec 4, 2020 -76.49
Dec 3, 2020 -76.33
Dec 2, 2020 -77.45
Dec 1, 2020 -75.85
Nov 30, 2020 -79.14
Nov 27, 2020 -79.34
Nov 25, 2020 -75.68
Nov 24, 2020 -73.89
Nov 23, 2020 -70.69
Nov 20, 2020 -72.47
Nov 19, 2020 -72.78
Nov 18, 2020 -75.02
Nov 17, 2020 -82.87
Nov 16, 2020 -82.30
Nov 13, 2020 -80.38
Nov 12, 2020 -79.37
Nov 11, 2020 -80.55
Nov 10, 2020 -77.69
Nov 9, 2020 -79.95
Nov 6, 2020 -75.42
Nov 5, 2020 -72.59
Nov 4, 2020 -66.98
Nov 3, 2020 -72.37
Nov 2, 2020 -71.88
Oct 30, 2020 -70.57
Oct 29, 2020 -69.91
Oct 28, 2020 -68.16
Oct 27, 2020 -70.22
Oct 26, 2020 -70.85
Oct 23, 2020 -71.93
Oct 22, 2020 -70.96
Oct 21, 2020 -69.96
Oct 20, 2020 -72.60
Oct 19, 2020 -72.90
Oct 16, 2020 -72.62
Oct 15, 2020 -70.72
Oct 14, 2020 -72.26
Oct 13, 2020 -74.04
Oct 12, 2020 -74.81
Oct 9, 2020 -72.30
Oct 8, 2020 -70.20
Oct 7, 2020 -68.32
Oct 6, 2020 -63.30
Oct 5, 2020 -61.00
Oct 2, 2020 -59.52
Oct 1, 2020 -58.62
Sep 30, 2020 -57.88
Sep 29, 2020 -33.94
Sep 28, 2020 -33.57
Sep 25, 2020 -32.92
Sep 24, 2020 -33.07
Sep 23, 2020 -31.84
Sep 22, 2020 -32.35
Sep 21, 2020 -31.38
Sep 18, 2020 -31.70
Sep 17, 2020 -31.74
Sep 16, 2020 -32.69
Sep 15, 2020 -31.61
Sep 14, 2020 -33.71
Sep 11, 2020 -33.71
Sep 10, 2020 -34.32
Sep 9, 2020 -35.37
Sep 8, 2020 -35.68
Sep 4, 2020 -34.45
Sep 3, 2020 -33.73
Sep 2, 2020 -33.94
Sep 1, 2020 -34.26
Aug 31, 2020 -35.14
Aug 28, 2020 -35.61
Aug 27, 2020 -35.72
Aug 26, 2020 -35.58
Aug 25, 2020 -35.76
Aug 24, 2020 -35.93
Aug 21, 2020 -35.03
Aug 20, 2020 -34.91
Aug 19, 2020 -35.59
Aug 18, 2020 -34.94
Aug 17, 2020 -34.64
Aug 14, 2020 -36.40
Aug 13, 2020 -36.47
Aug 12, 2020 -37.12
Aug 11, 2020 -34.96
Aug 10, 2020 -35.13
Aug 7, 2020 -34.26
Aug 6, 2020 -33.66
Aug 5, 2020 -34.41
Aug 4, 2020 -34.22
Aug 3, 2020 -33.66
Jul 31, 2020 -34.28
Jul 30, 2020 -33.92
Jul 29, 2020 -34.84
Jul 28, 2020 -35.53
Jul 27, 2020 -35.41
Jul 24, 2020 -36.11
Jul 23, 2020 -36.53
Jul 22, 2020 -36.33
Jul 21, 2020 -36.25
Jul 20, 2020 -35.52
Jul 17, 2020 -36.47
Jul 16, 2020 -35.55
Jul 15, 2020 -35.56
Jul 14, 2020 -36.02
Jul 13, 2020 -35.83
Jul 10, 2020 -35.94
Jul 9, 2020 -36.66
Jul 8, 2020 -36.11
Jul 7, 2020 -35.18
Jul 6, 2020 -35.98
Jul 2, 2020 -36.81
Jul 1, 2020 -36.72
Jun 30, 2020 -36.78
Jun 29, 2020 -41.59
Jun 26, 2020 -39.59
Jun 25, 2020 -40.91
Jun 24, 2020 -41.72
Jun 23, 2020 -44.69
Jun 22, 2020 -45.01
Jun 19, 2020 -44.80
Jun 18, 2020 -45.39
Jun 17, 2020 -45.16
Jun 16, 2020 -45.63
Jun 15, 2020 -45.81
Jun 12, 2020 -45.65
Jun 11, 2020 -45.16
Jun 10, 2020 -47.25
Jun 9, 2020 -47.14
Jun 8, 2020 -48.15
Jun 5, 2020 -47.42
Jun 4, 2020 -45.95
Jun 3, 2020 -46.84
Jun 2, 2020 -45.60
Jun 1, 2020 -47.01
May 29, 2020 -48.48
May 28, 2020 -47.62
May 27, 2020 -47.47
May 26, 2020 -45.75
May 22, 2020 -45.63
May 21, 2020 -45.72
May 20, 2020 -46.90
May 19, 2020 -45.68
May 18, 2020 -46.50
May 15, 2020 -43.13
May 14, 2020 -42.88
May 13, 2020 -43.48
May 12, 2020 -45.23
May 11, 2020 -46.53
May 8, 2020 -41.42
May 7, 2020 -40.77
May 6, 2020 -40.52
May 5, 2020 -40.88
May 4, 2020 -40.07
May 1, 2020 -40.39
Apr 30, 2020 -40.92
Apr 29, 2020 -42.68
Apr 28, 2020 -40.05
Apr 27, 2020 -39.52
Apr 24, 2020 -38.70
Apr 23, 2020 -38.52
Apr 22, 2020 -38.30
Apr 21, 2020 -37.58
Apr 20, 2020 -38.57
Apr 17, 2020 -39.97
Apr 16, 2020 -39.63
Apr 15, 2020 -37.71
Apr 14, 2020 -39.70
Apr 13, 2020 -41.35
Apr 9, 2020 -41.14
Apr 8, 2020 -40.63
Apr 7, 2020 -40.95
Apr 6, 2020 -42.30
Apr 3, 2020 -41.15
Apr 2, 2020 -41.84
Apr 1, 2020 -42.28
Mar 31, 2020 -44.74
Mar 30, 2020 -73.94
Mar 27, 2020 -70.44
Mar 26, 2020 -74.78
Mar 25, 2020 -74.98
Mar 24, 2020 -81.11
Mar 23, 2020 -71.43
Mar 20, 2020 -73.96
Mar 19, 2020 -78.09
Mar 18, 2020 -74.85
Mar 17, 2020 -77.93
Mar 16, 2020 -66.58
Mar 13, 2020 -70.49
Mar 12, 2020 -65.01
Mar 11, 2020 -69.85
Mar 10, 2020 -74.19
Mar 9, 2020 -71.95
Mar 6, 2020 -79.71
Mar 5, 2020 -80.31
Mar 4, 2020 -82.40
Mar 3, 2020 -79.32
Mar 2, 2020 -81.18
Feb 28, 2020 -78.19
Feb 27, 2020 -80.54
Feb 26, 2020 -81.60
Feb 25, 2020 -90.12
Feb 24, 2020 -94.01
Feb 21, 2020 -97.53
Feb 20, 2020 -97.61
Feb 19, 2020 -97.71
Feb 18, 2020 -97.09
Feb 14, 2020 -97.02
Feb 13, 2020 -97.44
Feb 12, 2020 -96.48
Feb 11, 2020 -95.73
Feb 10, 2020 -95.52
Feb 7, 2020 -95.55
Feb 6, 2020 -96.68
Feb 5, 2020 -97.55
Feb 4, 2020 -94.00
Feb 3, 2020 -90.90
Jan 31, 2020 -89.39
Jan 30, 2020 -91.72
Jan 29, 2020 -90.48
Jan 28, 2020 -90.60
Jan 27, 2020 -90.86
Jan 24, 2020 -91.79
Jan 23, 2020 -91.83
Jan 22, 2020 -90.96
Jan 21, 2020 -90.08
Jan 17, 2020 -88.38
Jan 16, 2020 -88.34
Jan 15, 2020 -87.45
Jan 14, 2020 -85.98
Jan 13, 2020 -85.82
Jan 10, 2020 -84.33
Jan 9, 2020 -85.20
Jan 8, 2020 -84.37
Jan 7, 2020 -83.67
Jan 6, 2020 -84.29
Jan 3, 2020 -84.12
Jan 2, 2020 -84.27
Dec 31, 2019 -83.85
Dec 30, 2019 -881.93
Dec 27, 2019 -874.42
Dec 26, 2019 -874.54
Dec 24, 2019 -878.95
Dec 23, 2019 -877.16
Dec 20, 2019 -896.46
Dec 19, 2019 -886.45
Dec 18, 2019 -902.53
Dec 17, 2019 -911.11
Dec 16, 2019 -908.13
Dec 13, 2019 -899.91
Dec 12, 2019 -894.55
Dec 11, 2019 -891.34
Dec 10, 2019 -888.24
Dec 9, 2019 -886.93
Dec 6, 2019 -900.87
Dec 5, 2019 -904.20
Dec 4, 2019 -900.27
Dec 3, 2019 -898.13
Dec 2, 2019 -903.49
Nov 29, 2019 -902.30
Nov 27, 2019 -910.87
Nov 26, 2019 -905.99
Nov 25, 2019 -904.20
Nov 22, 2019 -897.65
Nov 21, 2019 -892.17
Nov 20, 2019 -895.39
Nov 19, 2019 -898.96
Nov 18, 2019 -899.08
Nov 15, 2019 -897.53
Nov 14, 2019 -891.81
Nov 13, 2019 -887.88
Nov 12, 2019 -880.26
Nov 11, 2019 -880.86
Nov 8, 2019 -895.15
Nov 7, 2019 -902.53
Nov 6, 2019 -896.10
Nov 5, 2019 -893.12
Nov 4, 2019 -882.52
Nov 1, 2019 -897.89
Oct 31, 2019 -898.84
Oct 30, 2019 -907.78
Oct 29, 2019 -884.43
Oct 28, 2019 -871.80
Oct 25, 2019 -887.53
Oct 24, 2019 -892.65
Oct 23, 2019 -915.16
Oct 22, 2019 -908.85
Oct 21, 2019 -901.70
Oct 18, 2019 -888.24
Oct 17, 2019 -874.07
Oct 16, 2019 -869.54
Oct 15, 2019 -857.87
Oct 14, 2019 -857.39
Oct 11, 2019 -878.35
Oct 10, 2019 -869.42
Oct 9, 2019 -869.78
Oct 8, 2019 -861.20
Oct 7, 2019 -873.35
Oct 4, 2019 -880.86
Oct 3, 2019 -855.13
Oct 2, 2019 -856.32
Oct 1, 2019 -865.01
Sep 30, 2019 -871.80
Sep 27, 2019 6,241.60
Sep 26, 2019 6,316.70
Sep 25, 2019 6,282.24
Sep 24, 2019 6,205.38
Sep 23, 2019 6,238.07
Sep 20, 2019 6,167.39
Sep 19, 2019 6,160.32
Sep 18, 2019 6,202.73
Sep 17, 2019 6,160.32
Sep 16, 2019 6,068.44
Sep 13, 2019 6,067.56
Sep 12, 2019 6,099.36
Sep 11, 2019 6,056.95
Sep 10, 2019 5,991.58
Sep 9, 2019 6,018.08
Sep 6, 2019 6,058.72
Sep 5, 2019 6,099.36
Sep 4, 2019 6,077.27
Sep 3, 2019 6,072.86
Aug 30, 2019 6,261.04
Aug 29, 2019 6,192.13
Aug 28, 2019 6,095.83
Aug 27, 2019 6,088.76
Aug 26, 2019 6,083.46
Aug 23, 2019 5,982.74
Aug 22, 2019 6,099.36
Aug 21, 2019 6,091.41
Aug 20, 2019 6,108.20
Aug 19, 2019 6,185.94
Aug 16, 2019 6,168.27
Aug 15, 2019 6,093.18
Aug 14, 2019 6,026.03
Aug 13, 2019 6,080.81
Aug 12, 2019 5,955.35
Aug 9, 2019 5,992.46
Aug 8, 2019 6,034.87
Aug 7, 2019 5,456.19
Aug 6, 2019 5,400.53
Aug 5, 2019 5,365.19
Aug 2, 2019 5,492.41
Aug 1, 2019 5,484.46
Jul 31, 2019 5,490.65
Jul 30, 2019 5,493.30
Jul 29, 2019 5,412.02
Jul 26, 2019 5,388.16
Jul 25, 2019 5,355.47
Jul 24, 2019 5,347.52
Jul 23, 2019 5,268.89
Jul 22, 2019 5,237.97
Jul 19, 2019 5,278.61
Jul 18, 2019 5,290.98
Jul 17, 2019 5,274.19
Jul 16, 2019 5,287.45
Jul 15, 2019 5,279.49
Jul 12, 2019 5,284.79
Jul 11, 2019 5,268.89
Jul 10, 2019 5,187.61
Jul 9, 2019 5,248.57
Jul 8, 2019 5,260.94
Jul 5, 2019 5,308.65
Jul 3, 2019 5,241.50
Jul 2, 2019 5,352.82
Jul 1, 2019 5,358.12
Jun 28, 2019 -77.48
Jun 27, 2019 -76.39
Jun 26, 2019 -74.86
Jun 25, 2019 -76.00
Jun 24, 2019 -75.81
Jun 21, 2019 -76.65
Jun 20, 2019 -77.66
Jun 19, 2019 -76.23
Jun 18, 2019 -75.45
Jun 17, 2019 -74.98
Jun 14, 2019 -77.17
Jun 13, 2019 -77.02
Jun 12, 2019 -76.16
Jun 11, 2019 -75.44
Jun 10, 2019 -76.41
Jun 7, 2019 -75.62
Jun 6, 2019 -74.68
Jun 5, 2019 -74.64
Jun 4, 2019 -74.95
Jun 3, 2019 -73.71
May 31, 2019 -71.88
May 30, 2019 -71.16
May 29, 2019 -71.20
May 28, 2019 -71.40
May 24, 2019 -72.27
May 23, 2019 -71.77
May 22, 2019 -73.36
May 21, 2019 -72.82
May 20, 2019 -71.65
May 17, 2019 -73.28
May 16, 2019 -74.91
May 15, 2019 -74.61
May 14, 2019 -74.43
May 13, 2019 -74.51
May 10, 2019 -75.08
May 9, 2019 -74.23
May 8, 2019 -74.26
May 7, 2019 -74.08
May 6, 2019 -71.30
May 3, 2019 -71.65
May 2, 2019 -70.30
May 1, 2019 -69.97
Apr 30, 2019 -71.01
Apr 29, 2019 -71.15
Apr 26, 2019 -70.97
Apr 25, 2019 -70.41
Apr 24, 2019 -70.76
Apr 23, 2019 -70.52
Apr 22, 2019 -69.67
Apr 18, 2019 -70.13
Apr 17, 2019 -69.54
Apr 16, 2019 -69.49
Apr 15, 2019 -69.47
Apr 12, 2019 -68.88
Apr 11, 2019 -68.71
Apr 10, 2019 -67.77
Apr 9, 2019 -67.24
Apr 8, 2019 -67.97
Apr 5, 2019 -68.38
Apr 4, 2019 -68.11
Apr 3, 2019 -67.10
Apr 2, 2019 -67.01
Apr 1, 2019 -66.69
Mar 29, 2019 -23.28
Mar 28, 2019 -23.31
Mar 27, 2019 -23.46
Mar 26, 2019 -23.37
Mar 25, 2019 -23.04
Mar 22, 2019 -23.06
Mar 21, 2019 -23.25
Mar 20, 2019 -23.35
Mar 19, 2019 -23.26
Mar 18, 2019 -23.32
Mar 15, 2019 -23.38
Mar 14, 2019 -23.22
Mar 13, 2019 -23.26
Mar 12, 2019 -23.54
Mar 11, 2019 -23.67
Mar 8, 2019 -23.33
Mar 7, 2019 -23.17
Mar 6, 2019 -23.17
Mar 5, 2019 -23.50
Mar 4, 2019 -23.63
Mar 1, 2019 -23.57
Feb 28, 2019 -23.59
Feb 27, 2019 -23.10
Feb 26, 2019 -23.99
Feb 25, 2019 -24.42
Feb 22, 2019 -24.56
Feb 21, 2019 -24.28
Feb 20, 2019 -24.37
Feb 19, 2019 -24.36
Feb 15, 2019 -24.09
Feb 14, 2019 -23.99
Feb 13, 2019 -24.07
Feb 12, 2019 -24.11
Feb 11, 2019 -24.12
Feb 8, 2019 -24.12
Feb 7, 2019 -24.22
Feb 6, 2019 -24.01
Feb 5, 2019 -24.08
Feb 4, 2019 -24.12
Feb 1, 2019 -24.04
Jan 31, 2019 -24.43
Jan 30, 2019 -23.75
Jan 29, 2019 -23.48
Jan 28, 2019 -23.41
Jan 25, 2019 -23.42
Jan 24, 2019 -23.62
Jan 23, 2019 -23.18
Jan 22, 2019 -22.98
Jan 18, 2019 -23.44
Jan 17, 2019 -23.17
Jan 16, 2019 -22.90
Jan 15, 2019 -22.60
Jan 14, 2019 -22.51
Jan 11, 2019 -23.01
Jan 10, 2019 -22.84
Jan 9, 2019 -22.77
Jan 8, 2019 -22.43
Jan 7, 2019 -22.19
Jan 4, 2019 -22.06
Jan 3, 2019 -21.34
Jan 2, 2019 -21.74
Dec 31, 2018 -22.00
Dec 28, 2018 -26.07
Dec 27, 2018 -26.18
Dec 26, 2018 -25.83
Dec 24, 2018 -24.85
Dec 21, 2018 -25.46
Dec 20, 2018 -25.71
Dec 19, 2018 -25.56
Dec 18, 2018 -25.48
Dec 17, 2018 -25.59
Dec 14, 2018 -26.61
Dec 13, 2018 -26.99
Dec 12, 2018 -26.92
Dec 11, 2018 -26.75
Dec 10, 2018 -27.11
Dec 7, 2018 -26.84
Dec 6, 2018 -27.00
Dec 4, 2018 -27.81
Dec 3, 2018 -28.34
Nov 30, 2018 -28.02
Nov 29, 2018 -27.89
Nov 28, 2018 -27.64
Nov 27, 2018 -27.31
Nov 26, 2018 -27.07
Nov 23, 2018 -26.46
Nov 21, 2018 -26.61
Nov 20, 2018 -26.23
Nov 19, 2018 -26.15
Nov 16, 2018 -26.23
Nov 15, 2018 -25.95
Nov 14, 2018 -25.56
Nov 13, 2018 -25.55
Nov 12, 2018 -25.98
Nov 9, 2018 -26.44
Nov 8, 2018 -26.70
Nov 7, 2018 -26.54
Nov 6, 2018 -24.69
Nov 5, 2018 -27.34
Nov 2, 2018 -26.66
Nov 1, 2018 -26.31
Oct 31, 2018 -25.53
Oct 30, 2018 -26.10
Oct 29, 2018 -25.41
Oct 26, 2018 -25.40
Oct 25, 2018 -25.77
Oct 24, 2018 -25.30
Oct 23, 2018 -25.63
Oct 22, 2018 -25.99
Oct 19, 2018 -25.77
Oct 18, 2018 -25.50
Oct 17, 2018 -25.87
Oct 16, 2018 -26.04
Oct 15, 2018 -25.44
Oct 12, 2018 -25.01
Oct 11, 2018 -24.80
Oct 10, 2018 -25.74
Oct 9, 2018 -26.32
Oct 8, 2018 -26.31
Oct 5, 2018 -26.04
Oct 4, 2018 -26.13
Oct 3, 2018 -27.29
Oct 2, 2018 -27.37
Oct 1, 2018 -27.16
Sep 28, 2018 -32.42
Sep 27, 2018 -32.06
Sep 26, 2018 -32.13
Sep 25, 2018 -32.56
Sep 24, 2018 -33.09
Sep 21, 2018 -34.66
Sep 20, 2018 -34.37
Sep 19, 2018 -33.56
Sep 18, 2018 -33.37
Sep 17, 2018 -32.98
Sep 14, 2018 -33.55
Sep 13, 2018 -33.46
Sep 12, 2018 -33.30
Sep 11, 2018 -32.88
Sep 10, 2018 -32.75
Sep 7, 2018 -31.60
Sep 6, 2018 -31.58
Sep 5, 2018 -30.88
Sep 4, 2018 -30.81
Aug 31, 2018 -31.54
Aug 30, 2018 -31.80
Aug 29, 2018 -31.80
Aug 28, 2018 -31.65
Aug 27, 2018 -32.01
Aug 24, 2018 -31.69
Aug 23, 2018 -31.58
Aug 22, 2018 -31.73
Aug 21, 2018 -31.26
Aug 20, 2018 -31.10
Aug 17, 2018 -30.73
Aug 16, 2018 -30.69
Aug 15, 2018 -30.06
Aug 14, 2018 -30.24
Aug 13, 2018 -30.67
Aug 10, 2018 -30.99
Aug 9, 2018 -32.10
Aug 8, 2018 -29.74
Aug 7, 2018 -31.30
Aug 6, 2018 -31.98
Aug 3, 2018 -31.75
Aug 2, 2018 -31.89
Aug 1, 2018 -32.19
Jul 31, 2018 -32.51
Jul 30, 2018 -31.90
Jul 27, 2018 -31.72
Jul 26, 2018 -31.92
Jul 25, 2018 -31.52
Jul 24, 2018 -31.04
Jul 23, 2018 -30.94
Jul 20, 2018 -31.00
Jul 19, 2018 -31.19
Jul 18, 2018 -30.53
Jul 17, 2018 -30.46
Jul 16, 2018 -31.04
Jul 13, 2018 -31.45
Jul 12, 2018 -31.17
Jul 11, 2018 -30.81
Jul 10, 2018 -30.44
Jul 9, 2018 -30.30
Jul 6, 2018 -32.50
Jul 5, 2018 -32.47
Jul 3, 2018 -31.86
Jul 2, 2018 -31.86
Jun 29, 2018 -33.63
Jun 28, 2018 -33.65
Jun 27, 2018 -33.71
Jun 26, 2018 -34.18
Jun 25, 2018 -33.79
Jun 22, 2018 -33.58
Jun 21, 2018 -33.63
Jun 20, 2018 -33.55
Jun 19, 2018 -33.28
Jun 18, 2018 -32.87
Jun 15, 2018 -32.55
Jun 14, 2018 -32.81
Jun 13, 2018 -32.43
Jun 12, 2018 -32.81
Jun 11, 2018 -32.46
Jun 8, 2018 -32.12
Jun 7, 2018 -32.09
Jun 6, 2018 -32.23
Jun 5, 2018 -32.18
Jun 4, 2018 -32.33
Jun 1, 2018 -32.55
May 31, 2018 -32.76
May 30, 2018 -33.31
May 29, 2018 -32.73
May 25, 2018 -33.02
May 24, 2018 -33.01
May 23, 2018 -32.65
May 22, 2018 -33.34
May 21, 2018 -33.40
May 18, 2018 -33.32
May 17, 2018 -33.72
May 16, 2018 -33.10
May 15, 2018 -33.53
May 14, 2018 -33.37
May 11, 2018 -35.55
May 10, 2018 -35.65
May 9, 2018 -35.00
May 8, 2018 -34.89
May 7, 2018 -37.85
May 4, 2018 -37.58
May 3, 2018 -37.02
May 2, 2018 -36.80
May 1, 2018 -36.75
Apr 30, 2018 -36.64
Apr 27, 2018 -37.38
Apr 26, 2018 -37.02
Apr 25, 2018 -36.71
Apr 24, 2018 -36.71
Apr 23, 2018 -37.02
Apr 20, 2018 -36.52
Apr 19, 2018 -37.27
Apr 18, 2018 -37.24
Apr 17, 2018 -37.06
Apr 16, 2018 -36.15
Apr 13, 2018 -34.88
Apr 12, 2018 -34.92
Apr 11, 2018 -34.83
Apr 10, 2018 -34.97
Apr 9, 2018 -34.81
Apr 6, 2018 -35.29
Apr 5, 2018 -36.51
Apr 4, 2018 -35.99
Apr 3, 2018 -36.08
Apr 2, 2018 -35.47
Mar 29, 2018 -200.23
Mar 28, 2018 -203.09
Mar 27, 2018 -203.06
Mar 26, 2018 -200.67
Mar 23, 2018 -197.22
Mar 22, 2018 -200.56
Mar 21, 2018 -201.88
Mar 20, 2018 -199.06
Mar 19, 2018 -196.20
Mar 16, 2018 -192.31
Mar 15, 2018 -192.82
Mar 14, 2018 -194.88
Mar 13, 2018 -194.84
Mar 12, 2018 -195.87
Mar 9, 2018 -194.84
Mar 8, 2018 -193.67
Mar 7, 2018 -193.26
Mar 6, 2018 -196.27
Mar 5, 2018 -198.95
Mar 2, 2018 -201.41
Mar 1, 2018 -204.89
Feb 28, 2018 -222.98
Feb 27, 2018 -223.90
Feb 26, 2018 -226.21
Feb 23, 2018 -225.25
Feb 22, 2018 -223.97
Feb 21, 2018 -228.63
Feb 20, 2018 -230.50
Feb 16, 2018 -231.75
Feb 15, 2018 -230.83
Feb 14, 2018 -229.32
Feb 13, 2018 -229.10
Feb 12, 2018 -229.95
Feb 9, 2018 -232.33
Feb 8, 2018 -231.34
Feb 7, 2018 -234.50
Feb 6, 2018 -234.35
Feb 5, 2018 -232.92
Feb 2, 2018 -242.90
Feb 1, 2018 -247.92
Jan 31, 2018 -250.49
Jan 30, 2018 -249.14
Jan 29, 2018 -249.58
Jan 26, 2018 -248.51
Jan 25, 2018 -246.64
Jan 24, 2018 -239.12
Jan 23, 2018 -236.88
Jan 22, 2018 -236.59
Jan 19, 2018 -237.65
Jan 18, 2018 -236.00
Jan 17, 2018 -238.72
Jan 16, 2018 -233.95
Jan 12, 2018 -235.78
Jan 11, 2018 -234.53
Jan 10, 2018 -233.29
Jan 9, 2018 -234.06
Jan 8, 2018 -232.77
Jan 5, 2018 -232.04
Jan 4, 2018 -231.01
Jan 3, 2018 -228.66
Jan 2, 2018 -230.79
Dec 29, 2017 -59.31
Dec 28, 2017 -59.56
Dec 27, 2017 -59.85
Dec 26, 2017 -59.39
Dec 22, 2017 -59.17
Dec 21, 2017 -59.23
Dec 20, 2017 -58.68
Dec 19, 2017 -58.29
Dec 18, 2017 -58.48
Dec 15, 2017 -57.39
Dec 14, 2017 -56.96
Dec 13, 2017 -58.32
Dec 12, 2017 -57.91
Dec 11, 2017 -58.16
Dec 8, 2017 -58.26
Dec 7, 2017 -58.66
Dec 6, 2017 -58.36
Dec 5, 2017 -58.39
Dec 4, 2017 -58.78
Dec 1, 2017 -59.82
Nov 30, 2017 -60.81
Nov 29, 2017 -60.49
Nov 28, 2017 -60.28
Nov 27, 2017 -59.88
Nov 24, 2017 -59.44
Nov 22, 2017 -58.78
Nov 21, 2017 -58.22
Nov 20, 2017 -58.38
Nov 17, 2017 -58.44
Nov 16, 2017 -59.09
Nov 15, 2017 -58.61
Nov 14, 2017 -58.71
Nov 13, 2017 -57.72
Nov 10, 2017 -58.63
Nov 9, 2017 -59.08
Nov 8, 2017 -58.74
Nov 7, 2017 -60.72
Nov 6, 2017 -60.34
Nov 3, 2017 -60.07
Nov 2, 2017 -60.09
Nov 1, 2017 -59.58
Oct 31, 2017 -60.23
Oct 30, 2017 -59.69
Oct 27, 2017 -60.77
Oct 26, 2017 -59.63
Oct 25, 2017 -59.30
Oct 24, 2017 -60.34
Oct 23, 2017 -60.18
Oct 20, 2017 -60.24
Oct 19, 2017 -59.77
Oct 18, 2017 -60.16
Oct 17, 2017 -58.85
Oct 16, 2017 -58.63
Oct 13, 2017 -58.08
Oct 12, 2017 -57.51
Oct 11, 2017 -57.29
Oct 10, 2017 -57.44
Oct 9, 2017 -56.97
Oct 6, 2017 -56.15
Oct 5, 2017 -56.01
Oct 4, 2017 -56.19
Oct 3, 2017 -56.35
Oct 2, 2017 -56.59
Sep 29, 2017 -62.13
Sep 28, 2017 -64.67
Sep 27, 2017 -60.03
Sep 26, 2017 -58.80
Sep 25, 2017 -58.39
Sep 22, 2017 -58.51
Sep 21, 2017 -58.62
Sep 20, 2017 -59.34
Sep 19, 2017 -59.43
Sep 18, 2017 -58.95
Sep 15, 2017 -58.49
Sep 14, 2017 -58.54
Sep 13, 2017 -58.37
Sep 12, 2017 -57.83
Sep 11, 2017 -58.48
Sep 8, 2017 -58.32
Sep 7, 2017 -57.98
Sep 6, 2017 -58.41
Sep 5, 2017 -58.77
Sep 1, 2017 -58.18
Aug 31, 2017 -58.25
Aug 30, 2017 -57.54
Aug 29, 2017 -57.12
Aug 28, 2017 -56.93
Aug 25, 2017 -56.23
Aug 24, 2017 -56.48
Aug 23, 2017 -56.71
Aug 22, 2017 -57.14
Aug 21, 2017 -56.87
Aug 18, 2017 -56.39
Aug 17, 2017 -56.28
Aug 16, 2017 -57.28
Aug 15, 2017 -57.18
Aug 14, 2017 -57.84
Aug 11, 2017 -56.84
Aug 10, 2017 -57.41
Aug 9, 2017 -58.50
Aug 8, 2017 -58.28
Aug 7, 2017 -58.88
Aug 4, 2017 -58.82
Aug 3, 2017 -58.47
Aug 2, 2017 -61.60
Aug 1, 2017 -61.17
Jul 31, 2017 -60.25
Jul 28, 2017 -59.96
Jul 27, 2017 -59.39
Jul 26, 2017 -60.10
Jul 25, 2017 -59.84
Jul 24, 2017 -59.31
Jul 21, 2017 -59.70
Jul 20, 2017 -59.36
Jul 19, 2017 -59.30
Jul 18, 2017 -58.92
Jul 17, 2017 -58.88
Jul 14, 2017 -58.61
Jul 13, 2017 -57.73
Jul 12, 2017 -57.79
Jul 11, 2017 -56.51
Jul 10, 2017 -56.77
Jul 7, 2017 -58.30
Jul 6, 2017 -57.73
Jul 5, 2017 -58.61
Jul 3, 2017 -59.62
Jun 30, 2017 -59.59
Jun 29, 2017 90.32
Jun 28, 2017 91.50
Jun 27, 2017 90.97
Jun 26, 2017 91.98
Jun 23, 2017 91.75
Jun 22, 2017 91.38
Jun 21, 2017 91.25
Jun 20, 2017 92.33
Jun 19, 2017 92.68
Jun 16, 2017 93.19
Jun 15, 2017 93.36
Jun 14, 2017 93.39
Jun 13, 2017 94.04
Jun 12, 2017 92.96
Jun 9, 2017 93.09
Jun 8, 2017 92.63
Jun 7, 2017 91.56
Jun 6, 2017 89.97
Jun 5, 2017 89.72
Jun 2, 2017 91.88
Jun 1, 2017 91.41
May 31, 2017 91.18
May 30, 2017 91.15
May 26, 2017 91.11
May 25, 2017 88.97
May 24, 2017 88.87
May 23, 2017 88.52
May 22, 2017 87.98
May 19, 2017 86.88
May 18, 2017 86.28
May 17, 2017 86.00
May 16, 2017 86.61
May 15, 2017 86.85
May 12, 2017 87.06
May 11, 2017 88.04
May 10, 2017 87.61
May 9, 2017 88.13
May 8, 2017 87.76
May 5, 2017 88.84
May 4, 2017 88.64
May 3, 2017 90.57
May 2, 2017 91.94
May 1, 2017 90.28
Apr 28, 2017 90.42
Apr 27, 2017 90.62
Apr 26, 2017 91.08
Apr 25, 2017 90.47
Apr 24, 2017 89.89
Apr 21, 2017 88.24
Apr 20, 2017 87.79
Apr 19, 2017 87.64
Apr 18, 2017 87.94
Apr 17, 2017 88.61
Apr 13, 2017 87.40
Apr 12, 2017 88.86
Apr 11, 2017 89.06
Apr 10, 2017 87.71
Apr 7, 2017 87.73
Apr 6, 2017 89.42
Apr 5, 2017 88.19
Apr 4, 2017 88.13
Apr 3, 2017 88.09
Mar 31, 2017 87.13
Mar 30, 2017 360.68
Mar 29, 2017 360.47
Mar 28, 2017 362.09
Mar 27, 2017 360.07
Mar 24, 2017 357.52
Mar 23, 2017 353.95
Mar 22, 2017 355.23
Mar 21, 2017 356.57
Mar 20, 2017 365.12
Mar 17, 2017 366.53
Mar 16, 2017 365.32
Mar 15, 2017 372.04
Mar 14, 2017 359.06
Mar 13, 2017 359.94
Mar 10, 2017 362.36
Mar 9, 2017 358.39
Mar 8, 2017 364.31
Mar 7, 2017 365.25
Mar 6, 2017 365.79
Mar 3, 2017 366.19
Mar 2, 2017 366.73
Mar 1, 2017 374.80
Feb 28, 2017 347.29
Feb 27, 2017 358.32
Feb 24, 2017 363.84
Feb 23, 2017 360.14
Feb 22, 2017 360.81
Feb 21, 2017 361.48
Feb 17, 2017 356.78
Feb 16, 2017 356.44
Feb 15, 2017 351.46
Feb 14, 2017 349.85
Feb 13, 2017 350.99
Feb 10, 2017 346.28
Feb 9, 2017 341.98
Feb 8, 2017 338.41
Feb 7, 2017 339.76
Feb 6, 2017 339.89
Feb 3, 2017 341.71
Feb 2, 2017 337.40
Feb 1, 2017 336.13
Jan 31, 2017 337.67
Jan 30, 2017 336.19
Jan 27, 2017 339.83
Jan 26, 2017 340.36
Jan 25, 2017 338.48
Jan 24, 2017 336.19
Jan 23, 2017 332.29
Jan 20, 2017 332.49
Jan 19, 2017 331.62
Jan 18, 2017 339.15
Jan 17, 2017 339.42
Jan 13, 2017 332.70
Jan 12, 2017 330.01
Jan 11, 2017 332.09
Jan 10, 2017 329.94
Jan 9, 2017 323.82
Jan 6, 2017 330.21
Jan 5, 2017 330.01
Jan 4, 2017 334.92
Jan 3, 2017 332.49
Dec 30, 2016 30.68
Dec 29, 2016 30.73
Dec 28, 2016 30.48
Dec 27, 2016 30.56
Dec 23, 2016 30.13
Dec 22, 2016 29.98
Dec 21, 2016 29.90
Dec 20, 2016 30.00
Dec 19, 2016 29.98
Dec 16, 2016 29.13
Dec 15, 2016 29.05
Dec 14, 2016 28.84
Dec 13, 2016 29.42
Dec 12, 2016 28.91
Dec 9, 2016 28.60
Dec 8, 2016 28.33
Dec 7, 2016 27.95
Dec 6, 2016 27.28
Dec 5, 2016 27.29
Dec 2, 2016 26.88
Dec 1, 2016 26.55
Nov 30, 2016 27.19
Nov 29, 2016 27.79
Nov 28, 2016 27.76
Nov 25, 2016 27.55
Nov 23, 2016 27.40
Nov 22, 2016 27.31
Nov 21, 2016 26.69
Nov 18, 2016 26.65
Nov 17, 2016 26.29
Nov 16, 2016 26.19
Nov 15, 2016 26.55
Nov 14, 2016 26.55
Nov 11, 2016 26.49
Nov 10, 2016 26.09
Nov 9, 2016 26.73
Nov 8, 2016 26.96
Nov 7, 2016 27.57
Nov 4, 2016 26.97
Nov 3, 2016 26.98
Nov 2, 2016 26.57
Nov 1, 2016 27.25
Oct 31, 2016 27.43
Oct 28, 2016 26.72
Oct 27, 2016 26.60
Oct 26, 2016 26.50
Oct 25, 2016 26.86
Oct 24, 2016 26.95
Oct 21, 2016 26.82
Oct 20, 2016 27.08
Oct 19, 2016 27.16
Oct 18, 2016 27.30
Oct 17, 2016 26.87
Oct 14, 2016 26.66
Oct 13, 2016 26.93
Oct 12, 2016 26.75
Oct 11, 2016 26.49
Oct 10, 2016 26.97
Oct 7, 2016 26.44
Oct 6, 2016 26.75
Oct 5, 2016 26.84
Oct 4, 2016 26.89
Oct 3, 2016 27.49
Sep 30, 2016 27.54
Sep 29, 2016 35.25
Sep 28, 2016 36.96
Sep 27, 2016 36.86
Sep 26, 2016 36.50
Sep 23, 2016 37.29
Sep 22, 2016 37.18
Sep 21, 2016 36.75
Sep 20, 2016 36.50
Sep 19, 2016 36.48
Sep 16, 2016 36.19
Sep 15, 2016 35.70
Sep 14, 2016 35.32
Sep 13, 2016 35.57
Sep 12, 2016 36.45
Sep 9, 2016 36.31
Sep 8, 2016 37.84
Sep 7, 2016 36.60
Sep 6, 2016 36.37
Sep 2, 2016 36.40
Sep 1, 2016 35.99
Aug 31, 2016 35.89
Aug 30, 2016 36.06
Aug 29, 2016 36.15
Aug 26, 2016 35.87
Aug 25, 2016 36.21
Aug 24, 2016 36.03
Aug 23, 2016 36.07
Aug 22, 2016 35.81
Aug 19, 2016 35.65
Aug 18, 2016 35.88
Aug 17, 2016 35.37
Aug 16, 2016 34.97
Aug 15, 2016 35.50
Aug 12, 2016 35.27
Aug 11, 2016 35.40
Aug 10, 2016 35.44
Aug 9, 2016 35.70
Aug 8, 2016 35.64
Aug 5, 2016 35.44
Aug 4, 2016 35.23
Aug 3, 2016 35.89
Aug 2, 2016 33.80
Aug 1, 2016 33.84
Jul 29, 2016 33.72
Jul 28, 2016 33.62
Jul 27, 2016 33.31
Jul 26, 2016 33.57
Jul 25, 2016 33.44
Jul 22, 2016 33.29
Jul 21, 2016 33.02
Jul 20, 2016 32.95
Jul 19, 2016 33.03
Jul 18, 2016 33.32
Jul 15, 2016 33.10
Jul 14, 2016 32.95
Jul 13, 2016 32.85
Jul 12, 2016 32.55
Jul 11, 2016 32.38
Jul 8, 2016 32.36
Jul 7, 2016 31.84
Jul 6, 2016 31.79
Jul 5, 2016 32.04
Jul 1, 2016 32.24
Jun 30, 2016 32.24
Jun 29, 2016 -277.99
Jun 28, 2016 -274.35
Jun 27, 2016 -266.74
Jun 24, 2016 -269.21
Jun 23, 2016 -280.45
Jun 22, 2016 -277.58
Jun 21, 2016 -279.56
Jun 20, 2016 -280.25
Jun 17, 2016 -275.66
Jun 16, 2016 -275.59
Jun 15, 2016 -279.01
Jun 14, 2016 -277.99
Jun 13, 2016 -277.16
Jun 10, 2016 -278.95
Jun 9, 2016 -284.77
Jun 8, 2016 -286.69
Jun 7, 2016 -288.00
Jun 6, 2016 -287.17
Jun 3, 2016 -282.58
Jun 2, 2016 -281.48
Jun 1, 2016 -281.89
May 31, 2016 -282.24
May 27, 2016 -280.66
May 26, 2016 -280.04
May 25, 2016 -280.73
May 24, 2016 -283.13
May 23, 2016 -277.92
May 20, 2016 -274.97
May 19, 2016 -272.98
May 18, 2016 -269.49
May 17, 2016 -271.61
May 16, 2016 -276.00
May 13, 2016 -275.52
May 12, 2016 -275.38
May 11, 2016 -274.90
May 10, 2016 -281.28
May 9, 2016 -277.92
May 6, 2016 -278.26
May 5, 2016 -283.61
May 4, 2016 -280.87
May 3, 2016 -278.95
May 2, 2016 -283.20
Apr 29, 2016 -280.80
Apr 28, 2016 -282.03
Apr 27, 2016 -283.47
Apr 26, 2016 -282.58
Apr 25, 2016 -278.06
Apr 22, 2016 -279.43
Apr 21, 2016 -275.52
Apr 20, 2016 -274.83
Apr 19, 2016 -277.58
Apr 18, 2016 -276.34
Apr 15, 2016 -270.17
Apr 14, 2016 -269.42
Apr 13, 2016 -266.40
Apr 12, 2016 -264.69
Apr 11, 2016 -259.13
Apr 8, 2016 -261.05
Apr 7, 2016 -260.37
Apr 6, 2016 -262.84
Apr 5, 2016 -264.96
Apr 4, 2016 -265.10
Apr 1, 2016 -268.94
Mar 31, 2016 -265.99
Mar 30, 2016 49.00
Mar 29, 2016 49.95
Mar 28, 2016 48.24
Mar 24, 2016 48.50
Mar 23, 2016 48.42
Mar 22, 2016 48.82
Mar 21, 2016 48.92
Mar 18, 2016 49.31
Mar 17, 2016 48.90
Mar 16, 2016 47.72
Mar 15, 2016 47.50
Mar 14, 2016 47.30
Mar 11, 2016 49.11
Mar 10, 2016 48.56
Mar 9, 2016 48.03
Mar 8, 2016 47.27
Mar 7, 2016 47.24
Mar 4, 2016 48.16
Mar 3, 2016 47.22
Mar 2, 2016 46.90
Mar 1, 2016 46.22
Feb 29, 2016 45.55
Feb 26, 2016 46.33
Feb 25, 2016 46.60
Feb 24, 2016 45.34
Feb 23, 2016 43.73
Feb 22, 2016 43.91
Feb 19, 2016 43.34
Feb 18, 2016 43.21
Feb 17, 2016 43.08
Feb 16, 2016 41.88
Feb 12, 2016 42.29
Feb 11, 2016 41.60
Feb 10, 2016 42.07
Feb 9, 2016 42.22
Feb 8, 2016 41.60
Feb 5, 2016 41.35
Feb 4, 2016 41.57
Feb 3, 2016 41.39
Feb 2, 2016 40.74
Feb 1, 2016 41.09
Jan 29, 2016 41.98
Jan 28, 2016 40.90
Jan 27, 2016 39.50
Jan 26, 2016 40.42
Jan 25, 2016 39.26
Jan 22, 2016 40.90
Jan 21, 2016 39.37
Jan 20, 2016 39.68
Jan 19, 2016 39.97
Jan 15, 2016 39.71
Jan 14, 2016 41.01
Jan 13, 2016 40.48
Jan 12, 2016 41.74
Jan 11, 2016 42.62
Jan 8, 2016 41.96
Jan 7, 2016 41.93
Jan 6, 2016 42.28
Jan 5, 2016 41.76
Jan 4, 2016 41.66
Dec 31, 2015 43.37
Dec 30, 2015 145.94
Dec 29, 2015 146.37
Dec 28, 2015 147.90
Dec 24, 2015 147.77
Dec 23, 2015 147.64
Dec 22, 2015 147.11
Dec 21, 2015 148.03
Dec 18, 2015 147.11
Dec 17, 2015 142.16
Dec 16, 2015 141.16
Dec 15, 2015 135.85
Dec 14, 2015 134.29
Dec 11, 2015 135.51
Dec 10, 2015 137.16
Dec 9, 2015 139.51
Dec 8, 2015 140.85
Dec 7, 2015 141.98
Dec 4, 2015 145.77
Dec 3, 2015 143.90
Dec 2, 2015 145.46
Dec 1, 2015 148.90
Nov 30, 2015 146.77
Nov 27, 2015 146.51
Nov 25, 2015 146.59
Nov 24, 2015 147.46
Nov 23, 2015 144.55
Nov 20, 2015 141.77
Nov 19, 2015 140.77
Nov 18, 2015 140.38
Nov 17, 2015 137.98
Nov 16, 2015 143.33
Nov 13, 2015 139.90
Nov 12, 2015 141.77
Nov 11, 2015 143.03
Nov 10, 2015 142.46
Nov 9, 2015 141.90
Nov 6, 2015 147.94
Nov 5, 2015 145.90
Nov 4, 2015 153.24
Nov 3, 2015 151.68
Nov 2, 2015 152.16
Oct 30, 2015 150.98
Oct 29, 2015 152.42
Oct 28, 2015 152.50
Oct 27, 2015 147.98
Oct 26, 2015 153.24
Oct 23, 2015 149.59
Oct 22, 2015 148.98
Oct 21, 2015 147.72
Oct 20, 2015 149.55
Oct 19, 2015 148.98
Oct 16, 2015 151.94
Oct 15, 2015 151.59
Oct 14, 2015 147.11
Oct 13, 2015 143.85
Oct 12, 2015 147.85
Oct 9, 2015 146.72
Oct 8, 2015 147.81
Oct 7, 2015 146.94
Oct 6, 2015 143.72
Oct 5, 2015 144.24
Oct 2, 2015 140.98
Oct 1, 2015 136.72
Sep 30, 2015 134.94
Sep 29, 2015 20.34
Sep 28, 2015 20.48
Sep 25, 2015 21.07
Sep 24, 2015 21.29
Sep 23, 2015 21.28
Sep 22, 2015 21.18
Sep 21, 2015 21.58
Sep 18, 2015 22.03
Sep 17, 2015 21.88
Sep 16, 2015 21.88
Sep 15, 2015 21.64
Sep 14, 2015 21.34
Sep 11, 2015 21.34
Sep 10, 2015 21.18
Sep 9, 2015 20.82
Sep 8, 2015 20.80
Sep 4, 2015 20.59
Sep 3, 2015 20.77
Sep 2, 2015 20.88
Sep 1, 2015 20.58
Aug 31, 2015 21.24
Aug 28, 2015 21.47
Aug 27, 2015 21.47
Aug 26, 2015 21.18
Aug 25, 2015 20.99
Aug 24, 2015 20.89
Aug 21, 2015 21.64
Aug 20, 2015 21.77
Aug 19, 2015 21.99
Aug 18, 2015 22.30
Aug 17, 2015 22.78
Aug 14, 2015 23.27
Aug 13, 2015 22.96
Aug 12, 2015 22.84
Aug 11, 2015 22.70
Aug 10, 2015 23.01
Aug 7, 2015 22.78
Aug 6, 2015 22.96
Aug 5, 2015 23.28
Aug 4, 2015 23.36
Aug 3, 2015 24.46
Jul 31, 2015 24.85
Jul 30, 2015 24.50
Jul 29, 2015 24.35
Jul 28, 2015 24.28
Jul 27, 2015 24.14
Jul 24, 2015 24.08
Jul 23, 2015 24.22
Jul 22, 2015 24.33
Jul 21, 2015 23.99
Jul 20, 2015 23.72
Jul 17, 2015 23.78
Jul 16, 2015 23.76
Jul 15, 2015 23.61
Jul 14, 2015 23.74
Jul 13, 2015 23.83
Jul 10, 2015 23.45
Jul 9, 2015 22.73
Jul 8, 2015 22.80
Jul 7, 2015 23.31
Jul 6, 2015 22.90
Jul 2, 2015 22.76
Jul 1, 2015 22.91
Jun 30, 2015 22.87
Jun 29, 2015 18.90
Jun 26, 2015 19.74
Jun 25, 2015 19.75
Jun 24, 2015 19.97
Jun 23, 2015 20.09
Jun 22, 2015 20.36
Jun 19, 2015 19.69
Jun 18, 2015 19.66
Jun 17, 2015 19.32
Jun 16, 2015 19.54
Jun 15, 2015 19.31
Jun 12, 2015 18.86
Jun 11, 2015 18.92
Jun 10, 2015 19.14
Jun 9, 2015 18.90
Jun 8, 2015 18.93
Jun 5, 2015 18.95
Jun 4, 2015 18.95
Jun 3, 2015 19.35
Jun 2, 2015 19.31
Jun 1, 2015 19.19
May 29, 2015 18.99
May 28, 2015 19.04
May 27, 2015 19.30
May 26, 2015 18.83
May 22, 2015 19.23
May 21, 2015 19.46
May 20, 2015 19.50
May 19, 2015 19.23
May 18, 2015 19.54
May 15, 2015 19.42
May 14, 2015 19.48
May 13, 2015 19.18
May 12, 2015 19.11
May 11, 2015 18.97
May 8, 2015 18.74
May 7, 2015 18.48
May 6, 2015 18.65
May 5, 2015 18.45
May 4, 2015 18.82
May 1, 2015 18.77
Apr 30, 2015 18.70
Apr 29, 2015 19.32
Apr 28, 2015 19.62
Apr 27, 2015 19.23
Apr 24, 2015 19.69
Apr 23, 2015 19.35
Apr 22, 2015 19.41
Apr 21, 2015 19.29
Apr 20, 2015 19.37
Apr 17, 2015 18.85
Apr 16, 2015 19.37
Apr 15, 2015 19.23
Apr 14, 2015 18.90
Apr 13, 2015 19.45
Apr 10, 2015 19.20
Apr 9, 2015 19.30
Apr 8, 2015 19.31
Apr 7, 2015 19.45
Apr 6, 2015 19.68
Apr 2, 2015 19.82
Apr 1, 2015 19.88
Mar 31, 2015 19.52
Mar 30, 2015 25.85
Mar 27, 2015 25.56
Mar 26, 2015 25.49
Mar 25, 2015 25.41
Mar 24, 2015 25.89
Mar 23, 2015 25.63
Mar 20, 2015 25.84
Mar 19, 2015 25.79
Mar 18, 2015 25.42
Mar 17, 2015 25.51
Mar 16, 2015 24.90
Mar 13, 2015 24.76
Mar 12, 2015 25.15
Mar 11, 2015 23.62
Mar 10, 2015 23.18
Mar 9, 2015 23.84
Mar 6, 2015 22.28
Mar 5, 2015 22.76
Mar 4, 2015 22.46
Mar 3, 2015 22.38
Mar 2, 2015 22.57
Feb 27, 2015 23.04
Feb 26, 2015 23.70
Feb 25, 2015 21.95
Feb 24, 2015 21.49
Feb 23, 2015 21.01
Feb 20, 2015 21.39
Feb 19, 2015 21.49
Feb 18, 2015 20.43
Feb 17, 2015 20.31
Feb 13, 2015 20.34
Feb 12, 2015 20.10
Feb 11, 2015 20.28
Feb 10, 2015 21.30
Feb 9, 2015 20.27
Feb 6, 2015 18.15
Feb 5, 2015 18.54
Feb 4, 2015 17.98
Feb 3, 2015 18.12
Feb 2, 2015 17.71
Jan 30, 2015 17.65
Jan 29, 2015 18.29
Jan 28, 2015 18.02
Jan 27, 2015 18.08
Jan 26, 2015 18.33
Jan 23, 2015 17.88
Jan 22, 2015 17.50
Jan 21, 2015 17.48
Jan 20, 2015 17.63
Jan 16, 2015 18.01
Jan 15, 2015 17.93
Jan 14, 2015 18.03
Jan 13, 2015 18.16
Jan 12, 2015 17.69
Jan 9, 2015 17.36
Jan 8, 2015 17.52
Jan 7, 2015 17.33
Jan 6, 2015 17.24
Jan 5, 2015 17.51
Jan 2, 2015 18.15
Dec 31, 2014 17.96
Dec 30, 2014 21.64
Dec 29, 2014 21.84
Dec 26, 2014 21.81
Dec 24, 2014 21.64
Dec 23, 2014 21.69
Dec 22, 2014 21.59
Dec 19, 2014 21.82
Dec 18, 2014 21.84
Dec 17, 2014 21.66
Dec 16, 2014 20.61
Dec 15, 2014 20.54
Dec 12, 2014 21.14
Dec 11, 2014 21.09
Dec 10, 2014 20.23
Dec 9, 2014 21.17
Dec 8, 2014 20.93
Dec 5, 2014 21.13
Dec 4, 2014 21.17
Dec 3, 2014 21.26
Dec 2, 2014 21.32
Dec 1, 2014 20.86
Nov 28, 2014 21.54
Nov 26, 2014 21.96
Nov 25, 2014 21.89
Nov 24, 2014 21.92
Nov 21, 2014 22.19
Nov 20, 2014 22.07
Nov 19, 2014 21.42
Nov 18, 2014 21.53
Nov 17, 2014 21.53
Nov 14, 2014 21.55
Nov 13, 2014 21.30
Nov 12, 2014 21.01
Nov 11, 2014 20.26
Nov 10, 2014 22.53
Nov 7, 2014 22.45
Nov 6, 2014 22.31
Nov 5, 2014 22.59
Nov 4, 2014 22.53
Nov 3, 2014 22.60
Oct 31, 2014 22.96
Oct 30, 2014 22.71
Oct 29, 2014 22.10
Oct 28, 2014 21.98
Oct 27, 2014 21.81
Oct 24, 2014 22.00
Oct 23, 2014 22.08
Oct 22, 2014 22.26
Oct 21, 2014 22.62
Oct 20, 2014 22.12
Oct 17, 2014 21.85
Oct 16, 2014 21.90
Oct 15, 2014 21.23
Oct 14, 2014 21.71
Oct 13, 2014 20.51
Oct 10, 2014 20.34
Oct 9, 2014 20.32
Oct 8, 2014 21.28
Oct 7, 2014 20.70
Oct 6, 2014 20.80
Oct 3, 2014 21.20
Oct 2, 2014 21.10
Oct 1, 2014 20.50
Sep 30, 2014 20.54
Sep 29, 2014 -50.57
Sep 26, 2014 -50.91
Sep 25, 2014 -50.70
Sep 24, 2014 -51.83
Sep 23, 2014 -52.24
Sep 22, 2014 -53.58
Sep 19, 2014 -54.01
Sep 18, 2014 -54.16
Sep 17, 2014 -53.39
Sep 16, 2014 -54.09
Sep 15, 2014 -54.03
Sep 12, 2014 -54.35
Sep 11, 2014 -54.52
Sep 10, 2014 -54.29
Sep 9, 2014 -54.24
Sep 8, 2014 -54.35
Sep 5, 2014 -54.63
Sep 4, 2014 -53.99
Sep 3, 2014 -54.05
Sep 2, 2014 -53.65
Aug 29, 2014 -53.13
Aug 28, 2014 -52.68
Aug 27, 2014 -52.66
Aug 26, 2014 -52.45
Aug 25, 2014 -52.41
Aug 22, 2014 -52.17
Aug 21, 2014 -52.39
Aug 20, 2014 -52.17
Aug 19, 2014 -52.24
Aug 18, 2014 -51.08
Aug 15, 2014 -50.48
Aug 14, 2014 -50.98
Aug 13, 2014 -50.23
Aug 12, 2014 -49.59
Aug 11, 2014 -49.56
Aug 8, 2014 -48.82
Aug 7, 2014 -47.73
Aug 6, 2014 -47.39
Aug 5, 2014 -49.31
Aug 4, 2014 -49.31
Aug 1, 2014 -48.86
Jul 31, 2014 -49.42
Jul 30, 2014 -50.27
Jul 29, 2014 -51.30
Jul 28, 2014 -51.81
Jul 25, 2014 -50.85
Jul 24, 2014 -52.09
Jul 23, 2014 -52.17
Jul 22, 2014 -53.09
Jul 21, 2014 -53.18
Jul 18, 2014 -53.67
Jul 17, 2014 -53.18
Jul 16, 2014 -53.58
Jul 15, 2014 -52.66
Jul 14, 2014 -52.79
Jul 11, 2014 -53.15
Jul 10, 2014 -54.39
Jul 9, 2014 -54.89
Jul 8, 2014 -54.59
Jul 7, 2014 -55.72
Jul 3, 2014 -55.83
Jul 2, 2014 -56.36
Jul 1, 2014 -57.02
Jun 30, 2014 -55.91
Jun 27, 2014 -18.28
Jun 26, 2014 -17.93
Jun 25, 2014 -17.78
Jun 24, 2014 -17.86
Jun 23, 2014 -18.11
Jun 20, 2014 -18.17
Jun 19, 2014 -18.17
Jun 18, 2014 -18.45
Jun 17, 2014 -17.99
Jun 16, 2014 -18.18
Jun 13, 2014 -17.98
Jun 12, 2014 -18.06
Jun 11, 2014 -18.39
Jun 10, 2014 -18.57
Jun 9, 2014 -18.93
Jun 6, 2014 -19.02
Jun 5, 2014 -18.93
Jun 4, 2014 -18.46
Jun 3, 2014 -18.51
Jun 2, 2014 -18.37
May 30, 2014 -18.64
May 29, 2014 -18.27
May 28, 2014 -17.95
May 27, 2014 -17.75
May 23, 2014 -17.58
May 22, 2014 -17.33
May 21, 2014 -17.43
May 20, 2014 -17.78
May 19, 2014 -17.75
May 16, 2014 -17.60
May 15, 2014 -17.48
May 14, 2014 -17.77
May 13, 2014 -17.99
May 12, 2014 -18.22
May 9, 2014 -17.98
May 8, 2014 -16.47
May 7, 2014 -16.52
May 6, 2014 -16.48
May 5, 2014 -16.54
May 2, 2014 -16.28
May 1, 2014 -16.55
Apr 30, 2014 -16.53
Apr 29, 2014 -16.32
Apr 28, 2014 -16.25
Apr 25, 2014 -16.43
Apr 24, 2014 -16.88
Apr 23, 2014 -17.06
Apr 22, 2014 -17.00
Apr 21, 2014 -17.30
Apr 17, 2014 -17.04
Apr 16, 2014 -17.00
Apr 15, 2014 -16.94
Apr 14, 2014 -17.25
Apr 11, 2014 -17.29
Apr 10, 2014 -17.66
Apr 9, 2014 -17.95
Apr 8, 2014 -18.13
Apr 7, 2014 -18.24
Apr 4, 2014 -18.69
Apr 3, 2014 -18.63
Apr 2, 2014 -18.48
Apr 1, 2014 -18.46
Mar 31, 2014 -18.80
Mar 28, 2014 -10.87
Mar 27, 2014 -10.49
Mar 26, 2014 -10.40
Mar 25, 2014 -10.68
Mar 24, 2014 -10.74
Mar 21, 2014 -10.70
Mar 20, 2014 -10.59
Mar 19, 2014 -10.52
Mar 18, 2014 -10.57
Mar 17, 2014 -10.25
Mar 14, 2014 -10.24
Mar 13, 2014 -10.33
Mar 12, 2014 -10.31
Mar 11, 2014 -10.13
Mar 10, 2014 -10.22
Mar 7, 2014 -10.31
Mar 6, 2014 -10.30
Mar 5, 2014 -10.23
Mar 4, 2014 -10.17
Mar 3, 2014 -9.97
Feb 28, 2014 -9.88
Feb 27, 2014 -9.71
Feb 26, 2014 -9.72
Feb 25, 2014 -9.04
Feb 24, 2014 -9.34
Feb 21, 2014 -9.37
Feb 20, 2014 -9.37
Feb 19, 2014 -9.20
Feb 18, 2014 -9.50
Feb 14, 2014 -9.07
Feb 13, 2014 -8.95
Feb 12, 2014 -8.78
Feb 11, 2014 -8.73
Feb 10, 2014 -8.66
Feb 7, 2014 -8.66
Feb 6, 2014 -8.79
Feb 5, 2014 -8.83
Feb 4, 2014 -8.87
Feb 3, 2014 -8.84
Jan 31, 2014 -8.69
Jan 30, 2014 -8.85
Jan 29, 2014 -8.66
Jan 28, 2014 -8.69
Jan 27, 2014 -8.54
Jan 24, 2014 -8.84
Jan 23, 2014 -8.97
Jan 22, 2014 -9.22
Jan 21, 2014 -9.19
Jan 17, 2014 -9.20
Jan 16, 2014 -9.24
Jan 15, 2014 -9.20
Jan 14, 2014 -9.10
Jan 13, 2014 -9.04
Jan 10, 2014 -9.11
Jan 9, 2014 -9.19
Jan 8, 2014 -9.33
Jan 7, 2014 -9.46
Jan 6, 2014 -9.45
Jan 3, 2014 -9.55
Jan 2, 2014 -9.59
Dec 31, 2013 -9.68
Dec 30, 2013 -8.57
Dec 27, 2013 -8.71
Dec 26, 2013 -8.76
Dec 24, 2013 -8.67
Dec 23, 2013 -8.65
Dec 20, 2013 -8.64
Dec 19, 2013 -8.40
Dec 18, 2013 -8.45
Dec 17, 2013 -8.41
Dec 16, 2013 -8.34
Dec 13, 2013 -8.12
Dec 12, 2013 -8.06
Dec 11, 2013 -7.97
Dec 10, 2013 -7.95
Dec 9, 2013 -7.99
Dec 6, 2013 -8.04
Dec 5, 2013 -7.96
Dec 4, 2013 -7.97
Dec 3, 2013 -8.03
Dec 2, 2013 -7.79
Nov 29, 2013 -7.82
Nov 27, 2013 -7.85
Nov 26, 2013 -7.86
Nov 25, 2013 -7.88
Nov 22, 2013 -8.00
Nov 21, 2013 -7.95
Nov 20, 2013 -7.87
Nov 19, 2013 -7.94
Nov 18, 2013 -8.11
Nov 15, 2013 -8.14
Nov 14, 2013 -8.32
Nov 13, 2013 -8.24
Nov 12, 2013 -8.26
Nov 11, 2013 -8.34
Nov 8, 2013 -8.39
Nov 7, 2013 -8.10
Nov 6, 2013 -8.38
Nov 5, 2013 -8.15
Nov 4, 2013 -8.17
Nov 1, 2013 -8.07
Oct 31, 2013 -8.16
Oct 30, 2013 -8.30
Oct 29, 2013 -8.49
Oct 28, 2013 -8.49
Oct 25, 2013 -8.65
Oct 24, 2013 -8.55
Oct 23, 2013 -8.50
Oct 22, 2013 -8.61
Oct 21, 2013 -8.47
Oct 18, 2013 -8.55
Oct 17, 2013 -8.45
Oct 16, 2013 -8.45
Oct 15, 2013 -8.47
Oct 14, 2013 -8.70
Oct 11, 2013 -8.81
Oct 10, 2013 -8.44
Oct 9, 2013 -8.26
Oct 8, 2013 -8.14
Oct 7, 2013 -8.10
Oct 4, 2013 -8.28
Oct 3, 2013 -8.29
Oct 2, 2013 -8.38
Oct 1, 2013 -8.40
Sep 30, 2013 -8.40
Sep 27, 2013 -7.08
Sep 26, 2013 -7.11
Sep 25, 2013 -7.12
Sep 24, 2013 -7.11
Sep 23, 2013 -7.11
Sep 20, 2013 -7.25
Sep 19, 2013 -7.36
Sep 18, 2013 -7.24
Sep 17, 2013 -7.05
Sep 16, 2013 -7.05
Sep 13, 2013 -7.05
Sep 12, 2013 -7.06
Sep 11, 2013 -7.05
Sep 10, 2013 -7.10
Sep 9, 2013 -6.98
Sep 6, 2013 -6.92
Sep 5, 2013 -6.89
Sep 4, 2013 -6.87
Sep 3, 2013 -6.76
Aug 30, 2013 -6.67
Aug 29, 2013 -6.77
Aug 28, 2013 -6.87
Aug 27, 2013 -6.66
Aug 26, 2013 -6.73
Aug 23, 2013 -6.73
Aug 22, 2013 -6.72
Aug 21, 2013 -6.66
Aug 20, 2013 -6.60
Aug 19, 2013 -6.54
Aug 16, 2013 -6.52
Aug 15, 2013 -6.51
Aug 14, 2013 -6.53
Aug 13, 2013 -6.56
Aug 12, 2013 -6.41
Aug 9, 2013 -6.37
Aug 8, 2013 -6.40
Aug 7, 2013 -6.19
Aug 6, 2013 -6.12
Aug 5, 2013 -6.15
Aug 2, 2013 -6.13
Aug 1, 2013 -6.16
Jul 31, 2013 -6.12
Jul 30, 2013 -5.99
Jul 29, 2013 -6.05
Jul 26, 2013 -6.10
Jul 25, 2013 -6.10
Jul 24, 2013 -6.22
Jul 23, 2013 -6.33
Jul 22, 2013 -6.37
Jul 19, 2013 -6.34
Jul 18, 2013 -6.49
Jul 17, 2013 -6.49
Jul 16, 2013 -6.81
Jul 15, 2013 -6.63
Jul 12, 2013 -6.54
Jul 11, 2013 -6.63
Jul 10, 2013 -6.42
Jul 9, 2013 -6.43
Jul 8, 2013 -6.35
Jul 5, 2013 -6.25
Jul 3, 2013 -6.18
Jul 2, 2013 -6.13
Jul 1, 2013 -6.18
Jun 28, 2013 -6.74
Jun 27, 2013 -6.73
Jun 26, 2013 -6.55
Jun 25, 2013 -6.44
Jun 24, 2013 -6.21
Jun 21, 2013 -6.31
Jun 20, 2013 -6.35
Jun 19, 2013 -6.58
Jun 18, 2013 -6.71
Jun 17, 2013 -6.61
Jun 14, 2013 -6.65
Jun 13, 2013 -6.70
Jun 12, 2013 -6.70
Jun 11, 2013 -6.85
Jun 10, 2013 -6.80
Jun 7, 2013 -6.59
Jun 6, 2013 -6.65
Jun 5, 2013 -6.47
Jun 4, 2013 -6.49
Jun 3, 2013 -6.68
May 31, 2013 -6.53
May 30, 2013 -6.48
May 29, 2013 -6.48
May 28, 2013 -6.67
May 24, 2013 -6.48
May 23, 2013 -6.54
May 22, 2013 -6.49
May 21, 2013 -6.72
May 20, 2013 -6.69
May 17, 2013 -6.75
May 16, 2013 -6.60
May 15, 2013 -6.76
May 14, 2013 -6.74
May 13, 2013 -6.59
May 10, 2013 -6.51
May 9, 2013 -6.43
May 8, 2013 -6.54
May 7, 2013 -6.39
May 6, 2013 -6.44
May 3, 2013 -6.28
May 2, 2013 -6.18
May 1, 2013 -6.10
Apr 30, 2013 -6.20
Apr 29, 2013 -6.26
Apr 26, 2013 -6.21
Apr 25, 2013 -6.13
Apr 24, 2013 -6.06
Apr 23, 2013 -5.80
Apr 22, 2013 -5.72
Apr 19, 2013 -5.62
Apr 18, 2013 -5.69
Apr 17, 2013 -5.76
Apr 16, 2013 -5.86
Apr 15, 2013 -5.80
Apr 12, 2013 -6.12
Apr 11, 2013 -6.01
Apr 10, 2013 -6.01
Apr 9, 2013 -5.96
Apr 8, 2013 -6.10
Apr 5, 2013 -6.05
Apr 4, 2013 -5.89
Apr 3, 2013 -5.67
Apr 2, 2013 -5.84
Apr 1, 2013 -5.76
Mar 28, 2013 -6.55
Mar 27, 2013 -6.51
Mar 26, 2013 -6.54
Mar 25, 2013 -6.56
Mar 22, 2013 -6.48
Mar 21, 2013 -6.54
Mar 20, 2013 -6.56
Mar 19, 2013 -6.61
Mar 18, 2013 -6.53
Mar 15, 2013 -6.55
Mar 14, 2013 -6.58
Mar 13, 2013 -6.50
Mar 12, 2013 -6.65
Mar 11, 2013 -6.62
Mar 8, 2013 -6.63
Mar 7, 2013 -6.69
Mar 6, 2013 -6.69
Mar 5, 2013 -6.59
Mar 4, 2013 -6.54
Mar 1, 2013 -6.57
Feb 28, 2013 -6.48
Feb 27, 2013 -6.50
Feb 26, 2013 -6.87
Feb 25, 2013 -6.78
Feb 22, 2013 -6.86
Feb 21, 2013 -6.64
Feb 20, 2013 -6.84
Feb 19, 2013 -6.90
Feb 15, 2013 -6.65
Feb 14, 2013 -6.74
Feb 13, 2013 -6.86
Feb 12, 2013 -6.68
Feb 11, 2013 -6.56
Feb 8, 2013 -6.65
Feb 7, 2013 -6.66
Feb 6, 2013 -6.53
Feb 5, 2013 -6.54
Feb 4, 2013 -6.42
Feb 1, 2013 -6.77
Jan 31, 2013 -6.74
Jan 30, 2013 -6.67
Jan 29, 2013 -6.73
Jan 28, 2013 -6.60
Jan 25, 2013 -6.42
Jan 24, 2013 -6.42
Jan 23, 2013 -6.41
Jan 22, 2013 -6.36
Jan 18, 2013 -6.25
Jan 17, 2013 -6.28
Jan 16, 2013 -6.20
Jan 15, 2013 -6.29
Jan 14, 2013 -6.32
Jan 11, 2013 -6.43
Jan 10, 2013 -6.33
Jan 9, 2013 -6.25
Jan 8, 2013 -6.28
Jan 7, 2013 -6.22
Jan 4, 2013 -6.33
Jan 3, 2013 -6.30
Jan 2, 2013 -6.37
Dec 31, 2012 -6.11
Dec 28, 2012 -4.28
Dec 27, 2012 -4.35
Dec 26, 2012 -4.38
Dec 24, 2012 -4.40
Dec 21, 2012 -4.43
Dec 20, 2012 -4.49
Dec 19, 2012 -4.58
Dec 18, 2012 -4.61
Dec 17, 2012 -4.58
Dec 14, 2012 -4.29
Dec 13, 2012 -4.41
Dec 12, 2012 -4.39
Dec 11, 2012 -4.32
Dec 10, 2012 -4.21
Dec 7, 2012 -4.06
Dec 6, 2012 -4.07
Dec 5, 2012 -4.08
Dec 4, 2012 -4.05
Dec 3, 2012 -4.01
Nov 30, 2012 -4.09
Nov 29, 2012 -4.07
Nov 28, 2012 -3.95
Nov 27, 2012 -3.77
Nov 26, 2012 -3.84
Nov 23, 2012 -3.89
Nov 21, 2012 -3.77
Nov 20, 2012 -3.74
Nov 19, 2012 -3.84
Nov 16, 2012 -3.71
Nov 15, 2012 -3.75
Nov 14, 2012 -3.85
Nov 13, 2012 -3.99
Nov 12, 2012 -3.99
Nov 9, 2012 -4.02
Nov 8, 2012 -4.08
Nov 7, 2012 -4.12
Nov 6, 2012 -4.49
Nov 5, 2012 -4.30
Nov 2, 2012 -4.31
Nov 1, 2012 -4.32
Oct 31, 2012 -4.24
Oct 26, 2012 -4.18
Oct 25, 2012 -4.18
Oct 24, 2012 -4.18
Oct 23, 2012 -4.17
Oct 22, 2012 -4.16
Oct 19, 2012 -4.17
Oct 18, 2012 -4.40
Oct 17, 2012 -4.41
Oct 16, 2012 -4.38
Oct 15, 2012 -4.38
Oct 12, 2012 -4.25
Oct 11, 2012 -4.36
Oct 10, 2012 -4.33
Oct 9, 2012 -4.26
Oct 8, 2012 -4.23
Oct 5, 2012 -4.25
Oct 4, 2012 -4.18
Oct 3, 2012 -4.13
Oct 2, 2012 -4.13
Oct 1, 2012 -4.13
Sep 28, 2012 -5.58
Sep 27, 2012 -5.68
Sep 26, 2012 -5.52
Sep 25, 2012 -5.70
Sep 24, 2012 -5.77
Sep 21, 2012 -5.71
Sep 20, 2012 -5.67
Sep 19, 2012 -5.66
Sep 18, 2012 -5.64
Sep 17, 2012 -5.73
Sep 14, 2012 -5.82
Sep 13, 2012 -5.85
Sep 12, 2012 -5.65
Sep 11, 2012 -5.72
Sep 10, 2012 -5.65
Sep 7, 2012 -5.64
Sep 6, 2012 -5.65
Sep 5, 2012 -5.59
Sep 4, 2012 -5.64
Aug 31, 2012 -5.66
Aug 30, 2012 -5.84
Aug 29, 2012 -5.97
Aug 28, 2012 -6.00
Aug 27, 2012 -6.03
Aug 24, 2012 -6.09
Aug 23, 2012 -6.15
Aug 22, 2012 -6.30
Aug 21, 2012 -6.33
Aug 20, 2012 -6.35
Aug 17, 2012 -6.11
Aug 16, 2012 -6.00
Aug 15, 2012 -5.94
Aug 14, 2012 -5.83
Aug 13, 2012 -5.81
Aug 10, 2012 -5.90
Aug 9, 2012 -6.05
Aug 8, 2012 -6.02
Aug 7, 2012 -6.10
Aug 6, 2012 -6.14
Aug 3, 2012 -5.99
Aug 2, 2012 -5.92
Aug 1, 2012 -5.16
Jul 31, 2012 -5.30
Jul 30, 2012 -5.29
Jul 27, 2012 -5.30
Jul 26, 2012 -5.26
Jul 25, 2012 -5.21
Jul 24, 2012 -5.27
Jul 23, 2012 -5.44
Jul 20, 2012 -5.52
Jul 19, 2012 -5.64
Jul 18, 2012 -5.74
Jul 17, 2012 -5.74
Jul 16, 2012 -5.79
Jul 13, 2012 -5.76
Jul 12, 2012 -5.72
Jul 11, 2012 -5.68
Jul 10, 2012 -5.60
Jul 9, 2012 -5.78
Jul 6, 2012 -6.35
Jul 5, 2012 -6.46
Jul 3, 2012 -6.55
Jul 2, 2012 -6.57
Jun 29, 2012 -7.42
Jun 28, 2012 -7.22
Jun 27, 2012 -7.30
Jun 26, 2012 -7.31
Jun 25, 2012 -7.35
Jun 22, 2012 -7.53
Jun 21, 2012 -7.21
Jun 20, 2012 -7.24
Jun 19, 2012 -7.23
Jun 18, 2012 -7.11
Jun 15, 2012 -7.45
Jun 14, 2012 -7.27
Jun 13, 2012 -7.06
Jun 12, 2012 -7.12
Jun 11, 2012 -7.01
Jun 8, 2012 -7.19
Jun 7, 2012 -7.18
Jun 6, 2012 -7.29
Jun 5, 2012 -6.99
Jun 4, 2012 -6.91
Jun 1, 2012 -6.81
May 31, 2012 -7.01
May 30, 2012 -6.93
May 29, 2012 -7.06
May 25, 2012 -7.02
May 24, 2012 -7.08
May 23, 2012 -7.11
May 22, 2012 -7.13
May 21, 2012 -7.22
May 18, 2012 -7.16
May 17, 2012 -7.15
May 16, 2012 -7.17
May 15, 2012 -7.34
May 14, 2012 -7.65
May 11, 2012 -7.39
May 10, 2012 -7.29
May 9, 2012 -7.15
May 8, 2012 -6.57
May 7, 2012 -6.51
May 4, 2012 -6.42
May 3, 2012 -6.66
May 2, 2012 -6.79
May 1, 2012 -6.87
Apr 30, 2012 -6.80
Apr 27, 2012 -6.71
Apr 26, 2012 -6.60
Apr 25, 2012 -6.42
Apr 24, 2012 -6.23
Apr 23, 2012 -6.17
Apr 20, 2012 -6.21
Apr 19, 2012 -6.20
Apr 18, 2012 -6.21
Apr 17, 2012 -6.28
Apr 16, 2012 -6.19
Apr 13, 2012 -6.13
Apr 12, 2012 -6.30
Apr 11, 2012 -6.25
Apr 10, 2012 -6.20
Apr 9, 2012 -6.43
Apr 5, 2012 -6.63
Apr 4, 2012 -6.73
Apr 3, 2012 -6.97
Apr 2, 2012 -6.94
Mar 30, 2012 -5.88
Mar 29, 2012 -6.08
Mar 28, 2012 -6.17
Mar 27, 2012 -6.11
Mar 26, 2012 -6.12
Mar 23, 2012 -5.97
Mar 22, 2012 -5.95
Mar 21, 2012 -5.98
Mar 20, 2012 -6.02
Mar 19, 2012 -6.09
Mar 16, 2012 -6.00
Mar 15, 2012 -5.88
Mar 14, 2012 -5.87
Mar 13, 2012 -5.79
Mar 12, 2012 -5.73
Mar 9, 2012 -5.83
Mar 8, 2012 -5.76
Mar 7, 2012 -5.70
Mar 6, 2012 -5.66
Mar 5, 2012 -5.71
Mar 2, 2012 -5.61
Mar 1, 2012 -5.76
Feb 29, 2012 -5.91
Feb 28, 2012 -5.80
Feb 27, 2012 -5.79
Feb 24, 2012 -5.81
Feb 23, 2012 -5.56
Feb 22, 2012 -5.24
Feb 21, 2012 -5.21
Feb 17, 2012 -5.10
Feb 16, 2012 -5.08
Feb 15, 2012 -4.96
Feb 14, 2012 -4.99
Feb 13, 2012 -4.92
Feb 10, 2012 -4.87
Feb 9, 2012 -4.88
Feb 8, 2012 -4.78
Feb 7, 2012 -4.77
Feb 6, 2012 -4.75
Feb 3, 2012 -4.72
Feb 2, 2012 -4.58
Feb 1, 2012 -4.64
Jan 31, 2012 -4.58
Jan 30, 2012 -5.01
Jan 27, 2012 -5.12
Jan 26, 2012 -5.15
Jan 25, 2012 -5.14
Jan 24, 2012 -5.05
Jan 23, 2012 -5.04
Jan 20, 2012 -5.13
Jan 19, 2012 -5.15
Jan 18, 2012 -5.14
Jan 17, 2012 -5.11
Jan 13, 2012 -5.08
Jan 12, 2012 -5.21
Jan 11, 2012 -5.12
Jan 10, 2012 -5.15
Jan 9, 2012 -5.05
Jan 6, 2012 -5.13
Jan 5, 2012 -5.28
Jan 4, 2012 -5.31
Jan 3, 2012 -5.30
Dec 30, 2011 -4.74
Dec 29, 2011 -4.66
Dec 28, 2011 -4.70
Dec 27, 2011 -4.86
Dec 23, 2011 -4.72
Dec 22, 2011 -4.80
Dec 21, 2011 -4.80
Dec 20, 2011 -4.69
Dec 19, 2011 -4.53
Dec 16, 2011 -4.40
Dec 15, 2011 -4.45
Dec 14, 2011 -4.33
Dec 13, 2011 -4.55
Dec 12, 2011 -4.66
Dec 9, 2011 -4.82
Dec 8, 2011 -4.65
Dec 7, 2011 -4.88
Dec 6, 2011 -4.89
Dec 5, 2011 -4.78
Dec 2, 2011 -4.73
Dec 1, 2011 -4.65
Nov 30, 2011 -5.03
Nov 29, 2011 -4.73
Nov 28, 2011 -4.64
Nov 25, 2011 -4.39
Nov 23, 2011 -4.46
Nov 22, 2011 -4.63
Nov 21, 2011 -4.66
Nov 18, 2011 -4.92
Nov 17, 2011 -4.98
Nov 16, 2011 -5.09
Nov 15, 2011 -5.05
Nov 14, 2011 -4.91
Nov 11, 2011 -4.94
Nov 10, 2011 -4.77
Nov 9, 2011 -4.76
Nov 8, 2011 -5.17
Nov 7, 2011 -5.00
Nov 4, 2011 -5.07
Nov 3, 2011 -5.03
Nov 2, 2011 -4.96
Nov 1, 2011 -4.82
Oct 31, 2011 -5.04
Oct 28, 2011 -5.21
Oct 27, 2011 -5.25
Oct 26, 2011 -4.95
Oct 25, 2011 -4.91
Oct 24, 2011 -5.09
Oct 21, 2011 -4.99
Oct 20, 2011 -4.96
Oct 19, 2011 -5.09
Oct 18, 2011 -5.15
Oct 17, 2011 -4.95
Oct 14, 2011 -5.07
Oct 13, 2011 -5.04
Oct 12, 2011 -5.08
Oct 11, 2011 -4.96
Oct 10, 2011 -5.08
Oct 7, 2011 -4.74
Oct 6, 2011 -4.72
Oct 5, 2011 -4.48
Oct 4, 2011 -4.41
Oct 3, 2011 -3.95
Sep 30, 2011 -4.15
Sep 29, 2011 -4.01
Sep 28, 2011 -3.88
Sep 27, 2011 -4.09
Sep 26, 2011 -4.00
Sep 23, 2011 -3.59
Sep 22, 2011 -3.44
Sep 21, 2011 -3.60
Sep 20, 2011 -3.83
Sep 19, 2011 -3.74
Sep 16, 2011 -3.83
Sep 15, 2011 -3.82
Sep 14, 2011 -3.71
Sep 13, 2011 -3.69
Sep 12, 2011 -3.50
Sep 9, 2011 -3.53
Sep 8, 2011 -3.63
Sep 7, 2011 -3.77
Sep 6, 2011 -3.63
Sep 2, 2011 -3.77
Sep 1, 2011 -3.88
Aug 31, 2011 -4.11
Aug 30, 2011 -3.95
Aug 29, 2011 -4.04
Aug 26, 2011 -3.89
Aug 25, 2011 -3.79
Aug 24, 2011 -3.96
Aug 23, 2011 -3.80
Aug 22, 2011 -3.81
Aug 19, 2011 -3.90
Aug 18, 2011 -4.06
Aug 17, 2011 -4.26
Aug 16, 2011 -4.32
Aug 15, 2011 -4.41
Aug 12, 2011 -4.22
Aug 11, 2011 -4.23
Aug 10, 2011 -3.96
Aug 9, 2011 -4.06
Aug 8, 2011 -3.69
Aug 5, 2011 -4.11
Aug 4, 2011 -4.51
Aug 3, 2011 -4.79
Aug 2, 2011 -4.88
Aug 1, 2011 -5.07
Jul 29, 2011 -5.14
Jul 28, 2011 -5.17
Jul 27, 2011 -5.23
Jul 26, 2011 -5.29
Jul 25, 2011 -5.38
Jul 22, 2011 -5.34
Jul 21, 2011 -5.42
Jul 20, 2011 -5.39
Jul 19, 2011 -5.35
Jul 18, 2011 -5.27
Jul 15, 2011 -5.42
Jul 14, 2011 -5.23
Jul 13, 2011 -5.37
Jul 12, 2011 -5.45
Jul 11, 2011 -5.47
Jul 8, 2011 -5.68
Jul 7, 2011 -5.60
Jul 6, 2011 -5.56
Jul 5, 2011 -5.53
Jul 1, 2011 -5.61
Jun 30, 2011 -5.44
Jun 29, 2011 -4.88
Jun 28, 2011 -4.80
Jun 27, 2011 -4.73
Jun 24, 2011 -4.78
Jun 23, 2011 -4.88
Jun 22, 2011 -4.98
Jun 21, 2011 -4.98
Jun 20, 2011 -4.95
Jun 17, 2011 -4.93
Jun 16, 2011 -4.96
Jun 15, 2011 -4.91
Jun 14, 2011 -4.98
Jun 13, 2011 -4.82
Jun 10, 2011 -4.82
Jun 9, 2011 -4.94
Jun 8, 2011 -4.58
Jun 7, 2011 -4.49
Jun 6, 2011 -4.53
Jun 3, 2011 -4.59
Jun 2, 2011 -4.72
Jun 1, 2011 -4.68
May 31, 2011 -4.82
May 27, 2011 -4.81
May 26, 2011 -4.83
May 25, 2011 -4.90
May 24, 2011 -4.89
May 23, 2011 -4.96
May 20, 2011 -5.10
May 19, 2011 -5.18
May 18, 2011 -5.11
May 17, 2011 -5.12
May 16, 2011 -5.12
May 13, 2011 -5.04
May 12, 2011 -5.14
May 11, 2011 -4.84
May 10, 2011 -5.04
May 9, 2011 -4.97
May 6, 2011 -5.01
May 5, 2011 -4.86
May 4, 2011 -5.33
May 3, 2011 -5.35
May 2, 2011 -5.49
Apr 29, 2011 -5.49
Apr 28, 2011 -5.47
Apr 27, 2011 -5.56
Apr 26, 2011 -5.54
Apr 25, 2011 -5.52
Apr 21, 2011 -5.58
Apr 20, 2011 -5.47
Apr 19, 2011 -5.41
Apr 18, 2011 -5.65
Apr 15, 2011 -5.60
Apr 14, 2011 -5.54
Apr 13, 2011 -5.53
Apr 12, 2011 -5.46
Apr 11, 2011 -5.67
Apr 8, 2011 -5.72
Apr 7, 2011 -5.78
Apr 6, 2011 -5.78
Apr 5, 2011 -5.65
Apr 4, 2011 -5.66
Apr 1, 2011 -5.62
Mar 31, 2011 -5.59
Mar 30, 2011 -5.86
Mar 29, 2011 -5.68
Mar 28, 2011 -5.59
Mar 25, 2011 -5.68
Mar 24, 2011 -5.71
Mar 23, 2011 -5.72
Mar 22, 2011 -5.70
Mar 21, 2011 -5.60
Mar 18, 2011 -5.67
Mar 17, 2011 -5.66
Mar 16, 2011 -5.60
Mar 15, 2011 -5.51
Mar 14, 2011 -5.38
Mar 11, 2011 -5.26
Mar 10, 2011 -5.25
Mar 9, 2011 -5.34
Mar 8, 2011 -5.41
Mar 7, 2011 -5.40
Mar 4, 2011 -5.52
Mar 3, 2011 -5.58
Mar 2, 2011 -5.55
Mar 1, 2011 -5.58
Feb 28, 2011 -5.71
Feb 25, 2011 -5.65
Feb 24, 2011 -5.45
Feb 23, 2011 -5.73
Feb 22, 2011 -6.43
Feb 18, 2011 -6.68
Feb 17, 2011 -6.61
Feb 16, 2011 -6.75
Feb 15, 2011 -6.79
Feb 14, 2011 -6.89
Feb 11, 2011 -6.77
Feb 10, 2011 -6.77
Feb 9, 2011 -6.82
Feb 8, 2011 -7.02
Feb 7, 2011 -7.06
Feb 4, 2011 -7.04
Feb 3, 2011 -7.07
Feb 2, 2011 -7.14
Feb 1, 2011 -7.24
Jan 31, 2011 -7.13
Jan 28, 2011 -7.19
Jan 27, 2011 -7.23
Jan 26, 2011 -7.11
Jan 25, 2011 -7.13
Jan 24, 2011 -7.14
Jan 21, 2011 -7.07
Jan 20, 2011 -7.01
Jan 19, 2011 -7.11
Jan 18, 2011 -7.24
Jan 14, 2011 -7.22
Jan 13, 2011 -7.18
Jan 12, 2011 -7.17
Jan 11, 2011 -6.98
Jan 10, 2011 -6.87
Jan 7, 2011 -6.91
Jan 6, 2011 -6.88
Jan 5, 2011 -6.90
Jan 4, 2011 -6.80
Jan 3, 2011 -6.81
Dec 31, 2010 -6.84
Dec 30, 2010 -8.75
Dec 29, 2010 -8.79
Dec 28, 2010 -8.72
Dec 27, 2010 -8.76
Dec 23, 2010 -8.76
Dec 22, 2010 -8.76
Dec 21, 2010 -8.52
Dec 20, 2010 -8.52
Dec 17, 2010 -8.48
Dec 16, 2010 -8.37
Dec 15, 2010 -8.32
Dec 14, 2010 -8.39
Dec 13, 2010 -8.30
Dec 10, 2010 -8.40
Dec 9, 2010 -8.33
Dec 8, 2010 -8.22
Dec 7, 2010 -8.21
Dec 6, 2010 -8.17
Dec 3, 2010 -8.07
Dec 2, 2010 -8.05
Dec 1, 2010 -7.91
Nov 30, 2010 -7.89
Nov 29, 2010 -7.90
Nov 26, 2010 -7.96
Nov 24, 2010 -8.03
Nov 23, 2010 -7.97
Nov 22, 2010 -7.98
Nov 19, 2010 -8.13
Nov 18, 2010 -8.15
Nov 17, 2010 -7.96
Nov 16, 2010 -7.95
Nov 15, 2010 -7.92
Nov 12, 2010 -7.89
Nov 11, 2010 -8.05
Nov 10, 2010 -8.09
Nov 9, 2010 -8.00
Nov 8, 2010 -8.11
Nov 5, 2010 -8.35
Nov 4, 2010 -8.34
Nov 3, 2010 -8.34
Nov 2, 2010 -8.30
Nov 1, 2010 -8.31
Oct 29, 2010 -8.44
Oct 28, 2010 -8.39
Oct 27, 2010 -8.39
Oct 26, 2010 -8.41
Oct 25, 2010 -8.52
Oct 22, 2010 -8.47
Oct 21, 2010 -8.46
Oct 20, 2010 -8.59
Oct 19, 2010 -8.52
Oct 18, 2010 -8.71
Oct 15, 2010 -8.64
Oct 14, 2010 -8.77
Oct 13, 2010 -8.91
Oct 12, 2010 -8.87
Oct 11, 2010 -8.95
Oct 8, 2010 -8.95
Oct 7, 2010 -8.82
Oct 6, 2010 -8.90
Oct 5, 2010 -8.92
Oct 4, 2010 -8.80
Oct 1, 2010 -8.83
Sep 30, 2010 -8.65
Sep 29, 2010 -8.40
Sep 28, 2010 -8.40
Sep 27, 2010 -8.35
Sep 24, 2010 -8.49
Sep 23, 2010 -8.37
Sep 22, 2010 -8.38
Sep 21, 2010 -8.41
Sep 20, 2010 -8.49
Sep 17, 2010 -8.39
Sep 16, 2010 -8.42
Sep 15, 2010 -8.39
Sep 14, 2010 -8.41
Sep 13, 2010 -8.31
Sep 10, 2010 -8.27
Sep 9, 2010 -8.30
Sep 8, 2010 -8.17
Sep 7, 2010 -8.09
Sep 3, 2010 -8.26
Sep 2, 2010 -8.25
Sep 1, 2010 -8.16
Aug 31, 2010 -7.91
Aug 30, 2010 -7.86
Aug 27, 2010 -8.01
Aug 26, 2010 -7.72
Aug 25, 2010 -7.70
Aug 24, 2010 -7.50
Aug 23, 2010 -7.59
Aug 20, 2010 -7.47
Aug 19, 2010 -7.56
Aug 18, 2010 -7.76
Aug 17, 2010 -7.82
Aug 16, 2010 -7.74
Aug 13, 2010 -7.76
Aug 12, 2010 -7.61
Aug 11, 2010 -7.66
Aug 10, 2010 -8.12
Aug 9, 2010 -8.27
Aug 6, 2010 -8.36
Aug 5, 2010 -8.22
Aug 4, 2010 -8.27
Aug 3, 2010 -8.13
Aug 2, 2010 -8.30
Jul 30, 2010 -7.99
Jul 29, 2010 -8.02
Jul 28, 2010 -8.24
Jul 27, 2010 -8.39
Jul 26, 2010 -8.36
Jul 23, 2010 -8.25
Jul 22, 2010 -8.22
Jul 21, 2010 -7.93
Jul 20, 2010 -8.08
Jul 19, 2010 -7.92
Jul 16, 2010 -7.94
Jul 15, 2010 -8.08
Jul 14, 2010 -8.23
Jul 13, 2010 -8.31
Jul 12, 2010 -8.32
Jul 9, 2010 -8.35
Jul 8, 2010 -8.33
Jul 7, 2010 -8.30
Jul 6, 2010 -8.12
Jul 2, 2010 -8.23
Jul 1, 2010 -8.10
Jun 30, 2010 -8.14
Jun 29, 2010 -12.83
Jun 28, 2010 -13.17
Jun 25, 2010 -13.02
Jun 24, 2010 -12.99
Jun 23, 2010 -13.15
Jun 22, 2010 -13.18
Jun 21, 2010 -13.56
Jun 18, 2010 -13.62
Jun 17, 2010 -13.59
Jun 16, 2010 -13.67
Jun 15, 2010 -13.61
Jun 14, 2010 -13.17
Jun 11, 2010 -12.92
Jun 10, 2010 -12.86
Jun 9, 2010 -12.57
Jun 8, 2010 -12.38
Jun 7, 2010 -12.14
Jun 4, 2010 -12.46
Jun 3, 2010 -12.84
Jun 2, 2010 -12.60
Jun 1, 2010 -12.59
May 28, 2010 -13.06
May 27, 2010 -13.06
May 26, 2010 -12.40
May 25, 2010 -12.22
May 24, 2010 -12.42
May 21, 2010 -12.44
May 20, 2010 -12.38
May 19, 2010 -13.31
May 18, 2010 -13.48
May 17, 2010 -14.00
May 14, 2010 -13.76
May 13, 2010 -14.11
May 12, 2010 -14.25
May 11, 2010 -13.75
May 10, 2010 -13.63
May 7, 2010 -12.79
May 6, 2010 -13.40
May 5, 2010 -14.13
May 4, 2010 -14.76
May 3, 2010 -14.89
Apr 30, 2010 -14.66
Apr 29, 2010 -14.76
Apr 28, 2010 -14.64
Apr 27, 2010 -14.60
Apr 26, 2010 -14.66
Apr 23, 2010 -14.30
Apr 22, 2010 -14.36
Apr 21, 2010 -14.26
Apr 20, 2010 -14.10
Apr 19, 2010 -13.90
Apr 16, 2010 -13.75
Apr 15, 2010 -14.47
Apr 14, 2010 -14.17
Apr 13, 2010 -14.27
Apr 12, 2010 -14.25
Apr 9, 2010 -13.77
Apr 8, 2010 -13.53
Apr 7, 2010 -13.34
Apr 6, 2010 -13.48
Apr 5, 2010 -13.33
Apr 1, 2010 -13.29
Mar 31, 2010 -12.89
Mar 30, 2010 -46.91
Mar 29, 2010 -46.61
Mar 26, 2010 -46.46
Mar 25, 2010 -46.68
Mar 24, 2010 -47.70
Mar 23, 2010 -48.83
Mar 22, 2010 -49.50
Mar 19, 2010 -49.18
Mar 18, 2010 -50.65
Mar 17, 2010 -51.67
Mar 16, 2010 -50.60
Mar 15, 2010 -49.93
Mar 12, 2010 -50.79
Mar 11, 2010 -50.86
Mar 10, 2010 -51.22
Mar 9, 2010 -51.44
Mar 8, 2010 -51.44
Mar 5, 2010 -51.28
Mar 4, 2010 -49.88
Mar 3, 2010 -49.00
Mar 2, 2010 -49.45
Mar 1, 2010 -48.46
Feb 26, 2010 -48.71
Feb 25, 2010 -52.45
Feb 24, 2010 -54.04
Feb 23, 2010 -56.34
Feb 22, 2010 -58.48
Feb 19, 2010 -58.73
Feb 18, 2010 -58.00
Feb 17, 2010 -57.60
Feb 16, 2010 -57.69
Feb 12, 2010 -56.45
Feb 11, 2010 -57.06
Feb 10, 2010 -56.88
Feb 9, 2010 -58.23
Feb 8, 2010 -57.64
Feb 5, 2010 -57.84
Feb 4, 2010 -57.21
Feb 3, 2010 -60.82
Feb 2, 2010 -60.62
Feb 1, 2010 -60.66
Jan 29, 2010 -58.57
Jan 28, 2010 -61.18
Jan 27, 2010 -60.89
Jan 26, 2010 -60.71
Jan 25, 2010 -60.46
Jan 22, 2010 -60.28
Jan 21, 2010 -61.86
Jan 20, 2010 -63.44
Jan 19, 2010 -63.94
Jan 15, 2010 -64.18
Jan 14, 2010 -63.71
Jan 13, 2010 -64.81
Jan 12, 2010 -61.97
Jan 11, 2010 -63.51
Jan 8, 2010 -62.81
Jan 7, 2010 -64.14
Jan 6, 2010 -65.00
Jan 5, 2010 -65.00
Jan 4, 2010 -64.77
Dec 31, 2009 -64.72
Dec 30, 2009 -40.41
Dec 29, 2009 -40.55
Dec 28, 2009 -40.56
Dec 24, 2009 -40.31
Dec 23, 2009 -40.38
Dec 22, 2009 -40.91
Dec 21, 2009 -40.43
Dec 18, 2009 -40.55
Dec 17, 2009 -40.92
Dec 16, 2009 -41.76
Dec 15, 2009 -41.86
Dec 14, 2009 -42.52
Dec 11, 2009 -43.14
Dec 10, 2009 -43.71
Dec 9, 2009 -44.32
Dec 8, 2009 -45.31
Dec 7, 2009 -46.00
Dec 4, 2009 -45.82
Dec 3, 2009 -45.58
Dec 2, 2009 -44.41
Dec 1, 2009 -44.50
Nov 30, 2009 -43.68
Nov 27, 2009 -42.74
Nov 25, 2009 -43.44
Nov 24, 2009 -43.14
Nov 23, 2009 -43.19
Nov 20, 2009 -43.03
Nov 19, 2009 -43.08
Nov 18, 2009 -43.36
Nov 17, 2009 -43.28
Nov 16, 2009 -43.37
Nov 13, 2009 -41.69
Nov 12, 2009 -40.23
Nov 11, 2009 -40.10
Nov 10, 2009 -39.37
Nov 9, 2009 -39.96
Nov 6, 2009 -38.36
Nov 5, 2009 -40.82
Nov 4, 2009 -38.83
Nov 3, 2009 -39.30
Nov 2, 2009 -40.17
Oct 30, 2009 -40.07
Oct 29, 2009 -40.57
Oct 28, 2009 -39.59
Oct 27, 2009 -41.77
Oct 26, 2009 -42.10
Oct 23, 2009 -42.60
Oct 22, 2009 -42.85
Oct 21, 2009 -42.76
Oct 20, 2009 -42.26
Oct 19, 2009 -43.39
Oct 16, 2009 -43.57
Oct 15, 2009 -44.17
Oct 14, 2009 -43.64
Oct 13, 2009 -42.67
Oct 12, 2009 -43.25
Oct 9, 2009 -42.93
Oct 8, 2009 -43.18
Oct 7, 2009 -42.82
Oct 6, 2009 -42.41
Oct 5, 2009 -41.58
Oct 2, 2009 -41.29
Oct 1, 2009 -41.40
Sep 30, 2009 -43.31