Ormat Technologies (ORA) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
62.50 |
| May 29, 2026 |
62.72 |
| May 28, 2026 |
62.93 |
| May 27, 2026 |
63.86 |
| May 26, 2026 |
63.83 |
| May 22, 2026 |
60.97 |
| May 21, 2026 |
61.13 |
| May 20, 2026 |
60.10 |
| May 19, 2026 |
59.61 |
| May 18, 2026 |
59.00 |
| May 15, 2026 |
60.06 |
| May 14, 2026 |
61.90 |
| May 13, 2026 |
60.93 |
| May 12, 2026 |
57.59 |
| May 11, 2026 |
56.39 |
| May 8, 2026 |
55.48 |
| May 7, 2026 |
55.88 |
| May 6, 2026 |
52.32 |
| May 5, 2026 |
52.54 |
| May 4, 2026 |
52.24 |
| May 1, 2026 |
51.68 |
| Apr 30, 2026 |
52.33 |
| Apr 29, 2026 |
50.20 |
| Apr 28, 2026 |
51.47 |
| Apr 27, 2026 |
51.95 |
| Apr 24, 2026 |
51.62 |
| Apr 23, 2026 |
51.73 |
| Apr 22, 2026 |
48.66 |
| Apr 21, 2026 |
49.20 |
| Apr 20, 2026 |
50.85 |
| Apr 17, 2026 |
51.47 |
| Apr 16, 2026 |
51.23 |
| Apr 15, 2026 |
51.83 |
| Apr 14, 2026 |
52.26 |
| Apr 13, 2026 |
51.12 |
| Apr 10, 2026 |
52.48 |
| Apr 9, 2026 |
51.83 |
| Apr 8, 2026 |
51.67 |
| Apr 7, 2026 |
51.10 |
| Apr 6, 2026 |
50.32 |
| Apr 2, 2026 |
51.38 |
| Apr 1, 2026 |
51.75 |
| Mar 31, 2026 |
50.95 |
| Mar 30, 2026 |
49.80 |
| Mar 27, 2026 |
50.99 |
| Mar 26, 2026 |
50.47 |
| Mar 25, 2026 |
50.38 |
| Mar 24, 2026 |
49.98 |
| Mar 23, 2026 |
49.66 |
| Mar 20, 2026 |
48.39 |
| Mar 19, 2026 |
50.30 |
| Mar 18, 2026 |
48.89 |
| Mar 17, 2026 |
49.13 |
| Mar 16, 2026 |
49.91 |
| Mar 13, 2026 |
50.23 |
| Mar 12, 2026 |
50.08 |
| Mar 11, 2026 |
49.31 |
| Mar 10, 2026 |
50.45 |
| Mar 9, 2026 |
49.99 |
| Mar 6, 2026 |
49.54 |
| Mar 5, 2026 |
49.04 |
| Mar 4, 2026 |
49.02 |
| Mar 3, 2026 |
48.22 |
| Mar 2, 2026 |
48.73 |
| Feb 27, 2026 |
47.13 |
| Feb 26, 2026 |
48.41 |
| Feb 25, 2026 |
53.34 |
| Feb 24, 2026 |
52.78 |
| Feb 23, 2026 |
52.47 |
| Feb 20, 2026 |
52.81 |
| Feb 19, 2026 |
54.73 |
| Feb 18, 2026 |
55.19 |
| Feb 17, 2026 |
56.67 |
| Feb 13, 2026 |
53.86 |
| Feb 12, 2026 |
54.89 |
| Feb 11, 2026 |
56.16 |
| Feb 10, 2026 |
56.58 |
| Feb 9, 2026 |
55.90 |
| Feb 6, 2026 |
56.17 |
| Feb 5, 2026 |
55.29 |
| Feb 4, 2026 |
57.87 |
| Feb 3, 2026 |
59.22 |
| Feb 2, 2026 |
57.39 |
| Jan 30, 2026 |
57.00 |
| Jan 29, 2026 |
58.44 |
| Jan 28, 2026 |
58.41 |
| Jan 27, 2026 |
57.59 |
| Jan 26, 2026 |
56.38 |
| Jan 23, 2026 |
56.30 |
| Jan 22, 2026 |
56.10 |
| Jan 21, 2026 |
55.64 |
| Jan 20, 2026 |
53.62 |
| Jan 16, 2026 |
53.75 |
| Jan 15, 2026 |
52.80 |
| Jan 14, 2026 |
54.58 |
| Jan 13, 2026 |
54.92 |
| Jan 12, 2026 |
54.26 |
| Jan 9, 2026 |
52.54 |
| Jan 8, 2026 |
51.93 |
| Jan 7, 2026 |
53.05 |
| Jan 6, 2026 |
53.08 |
| Jan 5, 2026 |
52.25 |
| Jan 2, 2026 |
51.79 |
| Dec 31, 2025 |
50.27 |
| Dec 30, 2025 |
50.56 |
| Dec 29, 2025 |
50.99 |
| Dec 26, 2025 |
51.14 |
| Dec 24, 2025 |
51.81 |
| Dec 23, 2025 |
51.32 |
| Dec 22, 2025 |
50.77 |
| Dec 19, 2025 |
50.16 |
| Dec 18, 2025 |
49.94 |
| Dec 17, 2025 |
49.26 |
| Dec 16, 2025 |
50.32 |
| Dec 15, 2025 |
51.39 |
| Dec 12, 2025 |
51.33 |
| Dec 11, 2025 |
52.08 |
| Dec 10, 2025 |
51.22 |
| Dec 9, 2025 |
50.32 |
| Dec 8, 2025 |
49.97 |
| Dec 5, 2025 |
51.00 |
| Dec 4, 2025 |
50.84 |
| Dec 3, 2025 |
50.46 |
| Dec 2, 2025 |
50.07 |
| Dec 1, 2025 |
50.32 |
| Nov 28, 2025 |
51.13 |
| Nov 26, 2025 |
51.01 |
| Nov 25, 2025 |
51.27 |
| Nov 24, 2025 |
50.50 |
| Nov 21, 2025 |
49.13 |
| Nov 20, 2025 |
48.23 |
| Nov 19, 2025 |
49.33 |
| Nov 18, 2025 |
48.67 |
| Nov 17, 2025 |
48.72 |
| Nov 14, 2025 |
49.15 |
| Nov 13, 2025 |
48.83 |
| Nov 12, 2025 |
50.40 |
| Nov 11, 2025 |
51.08 |
| Nov 10, 2025 |
51.84 |
| Nov 7, 2025 |
51.39 |
| Nov 6, 2025 |
51.97 |
| Nov 5, 2025 |
51.57 |
| Nov 4, 2025 |
49.18 |
| Nov 3, 2025 |
48.80 |
| Oct 31, 2025 |
48.13 |
| Oct 30, 2025 |
47.56 |
| Oct 29, 2025 |
48.54 |
| Oct 28, 2025 |
48.10 |
| Oct 27, 2025 |
48.25 |
| Oct 24, 2025 |
48.12 |
| Oct 23, 2025 |
47.36 |
| Oct 22, 2025 |
47.10 |
| Oct 21, 2025 |
47.72 |
| Oct 20, 2025 |
49.73 |
| Oct 17, 2025 |
49.20 |
| Oct 16, 2025 |
50.00 |
| Oct 15, 2025 |
49.43 |
| Oct 14, 2025 |
48.99 |
| Oct 13, 2025 |
48.56 |
| Oct 10, 2025 |
47.03 |
| Oct 9, 2025 |
48.26 |
| Oct 8, 2025 |
48.40 |
| Oct 7, 2025 |
47.42 |
| Oct 6, 2025 |
47.11 |
| Oct 3, 2025 |
45.81 |
| Oct 2, 2025 |
45.19 |
| Oct 1, 2025 |
45.37 |
| Sep 30, 2025 |
43.50 |
| Sep 29, 2025 |
42.38 |
| Sep 26, 2025 |
42.06 |
| Sep 25, 2025 |
41.53 |
| Sep 24, 2025 |
41.13 |
| Sep 23, 2025 |
41.56 |
| Sep 22, 2025 |
41.05 |
| Sep 19, 2025 |
40.97 |
| Sep 18, 2025 |
41.66 |
| Sep 17, 2025 |
40.99 |
| Sep 16, 2025 |
40.31 |
| Sep 15, 2025 |
40.63 |
| Sep 12, 2025 |
40.49 |
| Sep 11, 2025 |
40.71 |
| Sep 10, 2025 |
40.31 |
| Sep 9, 2025 |
39.95 |
| Sep 8, 2025 |
40.11 |
| Sep 5, 2025 |
40.33 |
| Sep 4, 2025 |
40.61 |
| Sep 3, 2025 |
40.36 |
| Sep 2, 2025 |
40.27 |
| Aug 29, 2025 |
40.70 |
| Aug 28, 2025 |
41.19 |
| Aug 27, 2025 |
40.89 |
| Aug 26, 2025 |
40.55 |
| Aug 25, 2025 |
41.04 |
| Aug 22, 2025 |
42.05 |
| Aug 21, 2025 |
41.02 |
| Aug 20, 2025 |
40.87 |
| Aug 19, 2025 |
41.11 |
| Aug 18, 2025 |
40.75 |
| Aug 15, 2025 |
39.71 |
| Aug 14, 2025 |
39.08 |
| Aug 13, 2025 |
39.59 |
| Aug 12, 2025 |
39.31 |
| Aug 11, 2025 |
38.70 |
| Aug 8, 2025 |
38.30 |
| Aug 7, 2025 |
38.60 |
| Aug 6, 2025 |
37.62 |
| Aug 5, 2025 |
37.64 |
| Aug 4, 2025 |
39.08 |
| Aug 1, 2025 |
39.24 |
| Jul 31, 2025 |
39.56 |
| Jul 30, 2025 |
39.57 |
| Jul 29, 2025 |
38.98 |
| Jul 28, 2025 |
39.09 |
| Jul 25, 2025 |
39.59 |
| Jul 24, 2025 |
39.41 |
| Jul 23, 2025 |
40.02 |
| Jul 22, 2025 |
40.00 |
| Jul 21, 2025 |
39.64 |
| Jul 18, 2025 |
39.75 |
| Jul 17, 2025 |
39.06 |
| Jul 16, 2025 |
38.66 |
| Jul 15, 2025 |
38.34 |
| Jul 14, 2025 |
38.70 |
| Jul 11, 2025 |
38.84 |
| Jul 10, 2025 |
39.16 |
| Jul 9, 2025 |
38.97 |
| Jul 8, 2025 |
38.20 |
| Jul 7, 2025 |
38.47 |
| Jul 3, 2025 |
38.78 |
| Jul 2, 2025 |
37.37 |
| Jul 1, 2025 |
37.42 |
| Jun 30, 2025 |
36.96 |
| Jun 27, 2025 |
41.74 |
| Jun 26, 2025 |
42.39 |
| Jun 25, 2025 |
42.36 |
| Jun 24, 2025 |
42.85 |
| Jun 23, 2025 |
43.00 |
| Jun 20, 2025 |
41.75 |
| Jun 18, 2025 |
42.16 |
| Jun 17, 2025 |
39.65 |
| Jun 16, 2025 |
39.61 |
| Jun 13, 2025 |
39.04 |
| Jun 12, 2025 |
39.15 |
| Jun 11, 2025 |
39.43 |
| Jun 10, 2025 |
39.07 |
| Jun 9, 2025 |
38.47 |
| Jun 6, 2025 |
38.43 |
| Jun 5, 2025 |
37.06 |
| Jun 4, 2025 |
36.59 |
| Jun 3, 2025 |
37.09 |
| Jun 2, 2025 |
36.35 |
| May 30, 2025 |
36.65 |
| May 29, 2025 |
36.30 |
| May 28, 2025 |
35.72 |
| May 27, 2025 |
35.65 |
| May 23, 2025 |
35.20 |
| May 22, 2025 |
34.90 |
| May 21, 2025 |
35.84 |
| May 20, 2025 |
36.41 |
| May 19, 2025 |
37.13 |
| May 16, 2025 |
36.99 |
| May 15, 2025 |
37.08 |
| May 14, 2025 |
35.98 |
| May 13, 2025 |
36.16 |
| May 12, 2025 |
36.52 |
| May 9, 2025 |
36.91 |
| May 8, 2025 |
36.54 |
| May 7, 2025 |
35.61 |
| May 6, 2025 |
35.46 |
| May 5, 2025 |
35.02 |
| May 2, 2025 |
35.55 |
| May 1, 2025 |
35.35 |
| Apr 30, 2025 |
35.76 |
| Apr 29, 2025 |
36.25 |
| Apr 28, 2025 |
36.08 |
| Apr 25, 2025 |
36.05 |
| Apr 24, 2025 |
35.82 |
| Apr 23, 2025 |
35.26 |
| Apr 22, 2025 |
35.71 |
| Apr 21, 2025 |
34.81 |
| Apr 17, 2025 |
35.23 |
| Apr 16, 2025 |
34.59 |
| Apr 15, 2025 |
34.97 |
| Apr 14, 2025 |
34.66 |
| Apr 11, 2025 |
34.43 |
| Apr 10, 2025 |
33.65 |
| Apr 9, 2025 |
34.13 |
| Apr 8, 2025 |
32.55 |
| Apr 7, 2025 |
33.51 |
| Apr 4, 2025 |
33.55 |
| Apr 3, 2025 |
34.84 |
| Apr 2, 2025 |
35.08 |
| Apr 1, 2025 |
34.81 |
| Mar 31, 2025 |
34.81 |
| Mar 28, 2025 |
34.02 |
| Mar 27, 2025 |
33.79 |
| Mar 26, 2025 |
33.64 |
| Mar 25, 2025 |
34.35 |
| Mar 24, 2025 |
34.31 |
| Mar 21, 2025 |
34.56 |
| Mar 20, 2025 |
34.75 |
| Mar 19, 2025 |
34.62 |
| Mar 18, 2025 |
34.79 |
| Mar 17, 2025 |
35.10 |
| Mar 14, 2025 |
34.67 |
| Mar 13, 2025 |
34.48 |
| Mar 12, 2025 |
34.29 |
| Mar 11, 2025 |
34.29 |
| Mar 10, 2025 |
35.21 |
| Mar 7, 2025 |
34.06 |
| Mar 6, 2025 |
33.42 |
| Mar 5, 2025 |
33.46 |
| Mar 4, 2025 |
33.53 |
| Mar 3, 2025 |
33.09 |
| Feb 28, 2025 |
33.65 |
| Feb 27, 2025 |
33.20 |
| Feb 26, 2025 |
32.87 |
| Feb 25, 2025 |
32.98 |
| Feb 24, 2025 |
33.04 |
| Feb 21, 2025 |
33.14 |
| Feb 20, 2025 |
33.37 |
| Feb 19, 2025 |
31.73 |
| Feb 18, 2025 |
31.46 |
| Feb 14, 2025 |
30.27 |
| Feb 13, 2025 |
30.14 |
| Feb 12, 2025 |
30.38 |
| Feb 11, 2025 |
30.42 |
| Feb 10, 2025 |
30.67 |
| Feb 7, 2025 |
30.71 |
| Feb 6, 2025 |
30.81 |
| Feb 5, 2025 |
30.89 |
| Feb 4, 2025 |
30.04 |
| Feb 3, 2025 |
29.93 |
| Jan 31, 2025 |
30.78 |
| Jan 30, 2025 |
30.83 |
| Jan 29, 2025 |
30.39 |
| Jan 28, 2025 |
29.95 |
| Jan 27, 2025 |
31.01 |
| Jan 24, 2025 |
31.35 |
| Jan 23, 2025 |
31.47 |
| Jan 22, 2025 |
30.93 |
| Jan 21, 2025 |
31.94 |
| Jan 17, 2025 |
32.27 |
| Jan 16, 2025 |
32.52 |
| Jan 15, 2025 |
32.34 |
| Jan 14, 2025 |
31.76 |
| Jan 13, 2025 |
31.95 |
| Jan 10, 2025 |
31.57 |
| Jan 8, 2025 |
33.00 |
| Jan 7, 2025 |
33.69 |
| Jan 6, 2025 |
33.14 |
| Jan 3, 2025 |
33.18 |
| Jan 2, 2025 |
33.29 |
| Dec 31, 2024 |
32.58 |
| Dec 30, 2024 |
35.43 |
| Dec 27, 2024 |
35.15 |
| Dec 26, 2024 |
35.85 |
| Dec 24, 2024 |
36.37 |
| Dec 23, 2024 |
35.59 |
| Dec 20, 2024 |
34.94 |
| Dec 19, 2024 |
34.73 |
| Dec 18, 2024 |
34.77 |
| Dec 17, 2024 |
37.01 |
| Dec 16, 2024 |
37.85 |
| Dec 13, 2024 |
37.55 |
| Dec 12, 2024 |
38.44 |
| Dec 11, 2024 |
41.58 |
| Dec 10, 2024 |
41.15 |
| Dec 9, 2024 |
40.72 |
| Dec 6, 2024 |
40.96 |
| Dec 5, 2024 |
40.54 |
| Dec 4, 2024 |
40.83 |
| Dec 3, 2024 |
41.26 |
| Dec 2, 2024 |
42.38 |
| Nov 29, 2024 |
42.33 |
| Nov 27, 2024 |
42.32 |
| Nov 26, 2024 |
42.08 |
| Nov 25, 2024 |
42.54 |
| Nov 22, 2024 |
41.87 |
| Nov 21, 2024 |
41.53 |
| Nov 20, 2024 |
41.16 |
| Nov 19, 2024 |
41.15 |
| Nov 18, 2024 |
41.17 |
| Nov 15, 2024 |
40.97 |
| Nov 14, 2024 |
41.22 |
| Nov 13, 2024 |
41.08 |
| Nov 12, 2024 |
41.23 |
| Nov 11, 2024 |
43.50 |
| Nov 8, 2024 |
43.13 |
| Nov 7, 2024 |
43.08 |
| Nov 6, 2024 |
42.49 |
| Nov 5, 2024 |
42.46 |
| Nov 4, 2024 |
41.94 |
| Nov 1, 2024 |
40.81 |
| Oct 31, 2024 |
40.97 |
| Oct 30, 2024 |
41.56 |
| Oct 29, 2024 |
42.00 |
| Oct 28, 2024 |
42.24 |
| Oct 25, 2024 |
40.89 |
| Oct 24, 2024 |
40.43 |
| Oct 23, 2024 |
40.69 |
| Oct 22, 2024 |
41.13 |
| Oct 21, 2024 |
41.62 |
| Oct 18, 2024 |
40.60 |
| Oct 17, 2024 |
40.05 |
| Oct 16, 2024 |
40.85 |
| Oct 15, 2024 |
39.92 |
| Oct 14, 2024 |
39.86 |
| Oct 11, 2024 |
39.39 |
| Oct 10, 2024 |
38.90 |
| Oct 9, 2024 |
39.35 |
| Oct 8, 2024 |
39.01 |
| Oct 7, 2024 |
39.34 |
| Oct 4, 2024 |
39.42 |
| Oct 3, 2024 |
39.14 |
| Oct 2, 2024 |
39.49 |
| Oct 1, 2024 |
39.73 |
| Sep 30, 2024 |
39.88 |
| Sep 27, 2024 |
35.63 |
| Sep 26, 2024 |
35.44 |
| Sep 25, 2024 |
35.25 |
| Sep 24, 2024 |
34.77 |
| Sep 23, 2024 |
34.77 |
| Sep 20, 2024 |
34.71 |
| Sep 19, 2024 |
34.39 |
| Sep 18, 2024 |
34.63 |
| Sep 17, 2024 |
34.73 |
| Sep 16, 2024 |
34.49 |
| Sep 13, 2024 |
34.90 |
| Sep 12, 2024 |
34.10 |
| Sep 11, 2024 |
33.84 |
| Sep 10, 2024 |
33.30 |
| Sep 9, 2024 |
33.04 |
| Sep 6, 2024 |
33.41 |
| Sep 5, 2024 |
33.83 |
| Sep 4, 2024 |
33.47 |
| Sep 3, 2024 |
33.37 |
| Aug 30, 2024 |
34.23 |
| Aug 29, 2024 |
33.96 |
| Aug 28, 2024 |
33.76 |
| Aug 27, 2024 |
34.16 |
| Aug 26, 2024 |
34.31 |
| Aug 23, 2024 |
34.30 |
| Aug 22, 2024 |
33.28 |
| Aug 21, 2024 |
33.57 |
| Aug 20, 2024 |
33.40 |
| Aug 19, 2024 |
34.12 |
| Aug 16, 2024 |
33.86 |
| Aug 15, 2024 |
33.84 |
| Aug 14, 2024 |
33.37 |
| Aug 13, 2024 |
33.36 |
| Aug 12, 2024 |
32.89 |
| Aug 9, 2024 |
33.27 |
| Aug 8, 2024 |
33.59 |
| Aug 7, 2024 |
33.26 |
| Aug 6, 2024 |
33.95 |
| Aug 5, 2024 |
33.40 |
| Aug 2, 2024 |
34.65 |
| Aug 1, 2024 |
35.29 |
| Jul 31, 2024 |
35.71 |
| Jul 30, 2024 |
35.19 |
| Jul 29, 2024 |
35.06 |
| Jul 26, 2024 |
35.96 |
| Jul 25, 2024 |
34.98 |
| Jul 24, 2024 |
35.24 |
| Jul 23, 2024 |
35.04 |
| Jul 22, 2024 |
34.56 |
| Jul 19, 2024 |
33.95 |
| Jul 18, 2024 |
34.48 |
| Jul 17, 2024 |
34.65 |
| Jul 16, 2024 |
34.95 |
| Jul 15, 2024 |
33.49 |
| Jul 12, 2024 |
34.57 |
| Jul 11, 2024 |
33.98 |
| Jul 10, 2024 |
33.00 |
| Jul 9, 2024 |
32.37 |
| Jul 8, 2024 |
32.62 |
| Jul 5, 2024 |
32.47 |
| Jul 3, 2024 |
32.28 |
| Jul 2, 2024 |
31.74 |
| Jul 1, 2024 |
31.70 |
| Jun 28, 2024 |
30.15 |
| Jun 27, 2024 |
31.23 |
| Jun 26, 2024 |
30.75 |
| Jun 25, 2024 |
30.80 |
| Jun 24, 2024 |
30.75 |
| Jun 21, 2024 |
30.45 |
| Jun 20, 2024 |
29.79 |
| Jun 18, 2024 |
30.78 |
| Jun 17, 2024 |
30.86 |
| Jun 14, 2024 |
31.14 |
| Jun 13, 2024 |
31.46 |
| Jun 12, 2024 |
31.84 |
| Jun 11, 2024 |
31.09 |
| Jun 10, 2024 |
31.43 |
| Jun 7, 2024 |
31.17 |
| Jun 6, 2024 |
31.73 |
| Jun 5, 2024 |
31.90 |
| Jun 4, 2024 |
31.84 |
| Jun 3, 2024 |
32.05 |
| May 31, 2024 |
31.82 |
| May 30, 2024 |
31.76 |
| May 29, 2024 |
30.80 |
| May 28, 2024 |
31.18 |
| May 24, 2024 |
30.99 |
| May 23, 2024 |
30.54 |
| May 22, 2024 |
30.78 |
| May 21, 2024 |
30.39 |
| May 20, 2024 |
30.00 |
| May 17, 2024 |
30.51 |
| May 16, 2024 |
30.50 |
| May 15, 2024 |
30.79 |
| May 14, 2024 |
30.83 |
| May 13, 2024 |
29.68 |
| May 10, 2024 |
29.52 |
| May 9, 2024 |
28.90 |
| May 8, 2024 |
28.71 |
| May 7, 2024 |
28.50 |
| May 6, 2024 |
28.32 |
| May 3, 2024 |
28.26 |
| May 2, 2024 |
27.90 |
| May 1, 2024 |
27.47 |
| Apr 30, 2024 |
26.61 |
| Apr 29, 2024 |
26.90 |
| Apr 26, 2024 |
26.28 |
| Apr 25, 2024 |
26.58 |
| Apr 24, 2024 |
27.13 |
| Apr 23, 2024 |
27.21 |
| Apr 22, 2024 |
26.94 |
| Apr 19, 2024 |
26.57 |
| Apr 18, 2024 |
26.20 |
| Apr 17, 2024 |
25.83 |
| Apr 16, 2024 |
24.85 |
| Apr 15, 2024 |
25.32 |
| Apr 12, 2024 |
26.82 |
| Apr 11, 2024 |
27.62 |
| Apr 10, 2024 |
26.95 |
| Apr 9, 2024 |
27.76 |
| Apr 8, 2024 |
27.06 |
| Apr 5, 2024 |
26.56 |
| Apr 4, 2024 |
26.74 |
| Apr 3, 2024 |
26.85 |
| Apr 2, 2024 |
26.60 |
| Apr 1, 2024 |
27.17 |
| Mar 28, 2024 |
30.47 |
| Mar 27, 2024 |
30.52 |
| Mar 26, 2024 |
29.99 |
| Mar 25, 2024 |
30.19 |
| Mar 22, 2024 |
30.53 |
| Mar 21, 2024 |
30.51 |
| Mar 20, 2024 |
30.30 |
| Mar 19, 2024 |
29.66 |
| Mar 18, 2024 |
29.13 |
| Mar 15, 2024 |
29.29 |
| Mar 14, 2024 |
29.35 |
| Mar 13, 2024 |
29.73 |
| Mar 12, 2024 |
30.14 |
| Mar 11, 2024 |
31.25 |
| Mar 8, 2024 |
31.77 |
| Mar 7, 2024 |
30.26 |
| Mar 6, 2024 |
29.89 |
| Mar 5, 2024 |
29.64 |
| Mar 4, 2024 |
30.21 |
| Mar 1, 2024 |
30.28 |
| Feb 29, 2024 |
29.95 |
| Feb 28, 2024 |
29.63 |
| Feb 27, 2024 |
29.87 |
| Feb 26, 2024 |
29.30 |
| Feb 23, 2024 |
29.60 |
| Feb 22, 2024 |
29.38 |
| Feb 21, 2024 |
30.98 |
| Feb 20, 2024 |
30.79 |
| Feb 16, 2024 |
30.93 |
| Feb 15, 2024 |
31.05 |
| Feb 14, 2024 |
30.05 |
| Feb 13, 2024 |
29.55 |
| Feb 12, 2024 |
31.14 |
| Feb 9, 2024 |
29.91 |
| Feb 8, 2024 |
29.40 |
| Feb 7, 2024 |
30.12 |
| Feb 6, 2024 |
30.16 |
| Feb 5, 2024 |
29.49 |
| Feb 2, 2024 |
30.15 |
| Feb 1, 2024 |
30.57 |
| Jan 31, 2024 |
29.72 |
| Jan 30, 2024 |
30.20 |
| Jan 29, 2024 |
30.43 |
| Jan 26, 2024 |
29.92 |
| Jan 25, 2024 |
30.54 |
| Jan 24, 2024 |
30.12 |
| Jan 23, 2024 |
30.61 |
| Jan 22, 2024 |
31.04 |
| Jan 19, 2024 |
30.72 |
| Jan 18, 2024 |
30.72 |
| Jan 17, 2024 |
30.46 |
| Jan 16, 2024 |
30.89 |
| Jan 12, 2024 |
32.33 |
| Jan 11, 2024 |
32.67 |
| Jan 10, 2024 |
33.08 |
| Jan 9, 2024 |
33.59 |
| Jan 8, 2024 |
34.19 |
| Jan 5, 2024 |
33.98 |
| Jan 4, 2024 |
34.70 |
| Jan 3, 2024 |
35.08 |
| Jan 2, 2024 |
35.54 |
| Dec 29, 2023 |
38.46 |
| Dec 28, 2023 |
39.14 |
| Dec 27, 2023 |
39.09 |
| Dec 26, 2023 |
38.97 |
| Dec 22, 2023 |
38.51 |
| Dec 21, 2023 |
37.86 |
| Dec 20, 2023 |
37.28 |
| Dec 19, 2023 |
38.39 |
| Dec 18, 2023 |
37.61 |
| Dec 15, 2023 |
38.53 |
| Dec 14, 2023 |
38.54 |
| Dec 13, 2023 |
37.13 |
| Dec 12, 2023 |
35.08 |
| Dec 11, 2023 |
35.22 |
| Dec 8, 2023 |
35.76 |
| Dec 7, 2023 |
35.73 |
| Dec 6, 2023 |
35.20 |
| Dec 5, 2023 |
34.72 |
| Dec 4, 2023 |
35.30 |
| Dec 1, 2023 |
35.19 |
| Nov 30, 2023 |
33.99 |
| Nov 29, 2023 |
34.34 |
| Nov 28, 2023 |
33.99 |
| Nov 27, 2023 |
33.03 |
| Nov 24, 2023 |
33.53 |
| Nov 22, 2023 |
33.82 |
| Nov 21, 2023 |
33.17 |
| Nov 20, 2023 |
33.30 |
| Nov 17, 2023 |
32.60 |
| Nov 16, 2023 |
32.99 |
| Nov 15, 2023 |
32.81 |
| Nov 14, 2023 |
32.37 |
| Nov 13, 2023 |
29.60 |
| Nov 10, 2023 |
30.55 |
| Nov 9, 2023 |
31.47 |
| Nov 8, 2023 |
31.40 |
| Nov 7, 2023 |
32.46 |
| Nov 6, 2023 |
32.57 |
| Nov 3, 2023 |
33.07 |
| Nov 2, 2023 |
32.05 |
| Nov 1, 2023 |
30.99 |
| Oct 31, 2023 |
30.94 |
| Oct 30, 2023 |
30.82 |
| Oct 27, 2023 |
30.88 |
| Oct 26, 2023 |
31.94 |
| Oct 25, 2023 |
32.05 |
| Oct 24, 2023 |
32.42 |
| Oct 23, 2023 |
32.77 |
| Oct 20, 2023 |
33.54 |
| Oct 19, 2023 |
34.00 |
| Oct 18, 2023 |
34.35 |
| Oct 17, 2023 |
34.64 |
| Oct 16, 2023 |
34.46 |
| Oct 13, 2023 |
33.94 |
| Oct 12, 2023 |
33.71 |
| Oct 11, 2023 |
34.81 |
| Oct 10, 2023 |
34.50 |
| Oct 9, 2023 |
33.60 |
| Oct 6, 2023 |
34.15 |
| Oct 5, 2023 |
33.33 |
| Oct 4, 2023 |
34.73 |
| Oct 3, 2023 |
33.96 |
| Oct 2, 2023 |
34.44 |
| Sep 29, 2023 |
37.55 |
| Sep 28, 2023 |
37.34 |
| Sep 27, 2023 |
38.15 |
| Sep 26, 2023 |
38.98 |
| Sep 25, 2023 |
39.24 |
| Sep 22, 2023 |
39.27 |
| Sep 21, 2023 |
39.74 |
| Sep 20, 2023 |
39.95 |
| Sep 19, 2023 |
40.22 |
| Sep 18, 2023 |
39.79 |
| Sep 15, 2023 |
40.31 |
| Sep 14, 2023 |
40.83 |
| Sep 13, 2023 |
40.47 |
| Sep 12, 2023 |
40.31 |
| Sep 11, 2023 |
40.48 |
| Sep 8, 2023 |
40.30 |
| Sep 7, 2023 |
40.84 |
| Sep 6, 2023 |
40.25 |
| Sep 5, 2023 |
40.84 |
| Sep 1, 2023 |
40.97 |
| Aug 31, 2023 |
41.11 |
| Aug 30, 2023 |
40.83 |
| Aug 29, 2023 |
41.16 |
| Aug 28, 2023 |
40.73 |
| Aug 25, 2023 |
40.61 |
| Aug 24, 2023 |
40.78 |
| Aug 23, 2023 |
41.48 |
| Aug 22, 2023 |
40.63 |
| Aug 21, 2023 |
40.81 |
| Aug 18, 2023 |
40.98 |
| Aug 17, 2023 |
41.11 |
| Aug 16, 2023 |
41.00 |
| Aug 15, 2023 |
41.53 |
| Aug 14, 2023 |
42.03 |
| Aug 11, 2023 |
41.75 |
| Aug 10, 2023 |
41.83 |
| Aug 9, 2023 |
41.80 |
| Aug 8, 2023 |
42.09 |
| Aug 7, 2023 |
42.83 |
| Aug 4, 2023 |
41.73 |
| Aug 3, 2023 |
41.04 |
| Aug 2, 2023 |
42.96 |
| Aug 1, 2023 |
44.02 |
| Jul 31, 2023 |
44.28 |
| Jul 28, 2023 |
44.25 |
| Jul 27, 2023 |
44.46 |
| Jul 26, 2023 |
45.51 |
| Jul 25, 2023 |
45.27 |
| Jul 24, 2023 |
46.20 |
| Jul 21, 2023 |
45.97 |
| Jul 20, 2023 |
45.94 |
| Jul 19, 2023 |
46.12 |
| Jul 18, 2023 |
45.55 |
| Jul 17, 2023 |
46.01 |
| Jul 14, 2023 |
45.75 |
| Jul 13, 2023 |
45.78 |
| Jul 12, 2023 |
45.65 |
| Jul 11, 2023 |
44.66 |
| Jul 10, 2023 |
44.42 |
| Jul 7, 2023 |
42.95 |
| Jul 6, 2023 |
42.51 |
| Jul 5, 2023 |
44.36 |
| Jul 3, 2023 |
43.55 |
| Jun 30, 2023 |
43.78 |
| Jun 29, 2023 |
49.00 |
| Jun 28, 2023 |
49.05 |
| Jun 27, 2023 |
49.58 |
| Jun 26, 2023 |
49.57 |
| Jun 23, 2023 |
50.21 |
| Jun 22, 2023 |
51.81 |
| Jun 21, 2023 |
52.34 |
| Jun 20, 2023 |
52.14 |
| Jun 16, 2023 |
52.79 |
| Jun 15, 2023 |
53.47 |
| Jun 14, 2023 |
52.25 |
| Jun 13, 2023 |
52.26 |
| Jun 12, 2023 |
51.94 |
| Jun 9, 2023 |
52.70 |
| Jun 8, 2023 |
54.31 |
| Jun 7, 2023 |
54.16 |
| Jun 6, 2023 |
53.63 |
| Jun 5, 2023 |
53.14 |
| Jun 2, 2023 |
53.15 |
| Jun 1, 2023 |
52.28 |
| May 31, 2023 |
52.57 |
| May 30, 2023 |
53.13 |
| May 26, 2023 |
52.45 |
| May 25, 2023 |
51.82 |
| May 24, 2023 |
52.64 |
| May 23, 2023 |
52.14 |
| May 22, 2023 |
52.37 |
| May 19, 2023 |
51.49 |
| May 18, 2023 |
51.96 |
| May 17, 2023 |
52.08 |
| May 16, 2023 |
51.52 |
| May 15, 2023 |
51.99 |
| May 12, 2023 |
51.75 |
| May 11, 2023 |
51.53 |
| May 10, 2023 |
51.43 |
| May 9, 2023 |
52.64 |
| May 8, 2023 |
52.22 |
| May 5, 2023 |
52.50 |
| May 4, 2023 |
51.77 |
| May 3, 2023 |
51.69 |
| May 2, 2023 |
51.53 |
| May 1, 2023 |
51.71 |
| Apr 28, 2023 |
53.04 |
| Apr 27, 2023 |
53.71 |
| Apr 26, 2023 |
52.82 |
| Apr 25, 2023 |
53.94 |
| Apr 24, 2023 |
54.76 |
| Apr 21, 2023 |
53.95 |
| Apr 20, 2023 |
52.82 |
| Apr 19, 2023 |
52.61 |
| Apr 18, 2023 |
52.30 |
| Apr 17, 2023 |
53.67 |
| Apr 14, 2023 |
53.23 |
| Apr 13, 2023 |
53.75 |
| Apr 12, 2023 |
52.88 |
| Apr 11, 2023 |
53.10 |
| Apr 10, 2023 |
52.88 |
| Apr 6, 2023 |
52.10 |
| Apr 5, 2023 |
52.61 |
| Apr 4, 2023 |
51.76 |
| Apr 3, 2023 |
52.53 |
| Mar 31, 2023 |
52.35 |
| Mar 30, 2023 |
58.17 |
| Mar 29, 2023 |
58.01 |
| Mar 28, 2023 |
57.39 |
| Mar 27, 2023 |
57.34 |
| Mar 24, 2023 |
55.50 |
| Mar 23, 2023 |
55.03 |
| Mar 22, 2023 |
54.19 |
| Mar 21, 2023 |
55.59 |
| Mar 20, 2023 |
55.99 |
| Mar 17, 2023 |
55.08 |
| Mar 16, 2023 |
57.56 |
| Mar 15, 2023 |
56.59 |
| Mar 14, 2023 |
61.63 |
| Mar 13, 2023 |
60.55 |
| Mar 10, 2023 |
59.19 |
| Mar 9, 2023 |
59.88 |
| Mar 8, 2023 |
59.93 |
| Mar 7, 2023 |
60.11 |
| Mar 6, 2023 |
60.77 |
| Mar 3, 2023 |
59.99 |
| Mar 2, 2023 |
59.43 |
| Mar 1, 2023 |
60.41 |
| Feb 28, 2023 |
58.05 |
| Feb 27, 2023 |
57.96 |
| Feb 24, 2023 |
57.33 |
| Feb 23, 2023 |
56.55 |
| Feb 22, 2023 |
61.29 |
| Feb 21, 2023 |
61.33 |
| Feb 17, 2023 |
63.76 |
| Feb 16, 2023 |
63.63 |
| Feb 15, 2023 |
64.12 |
| Feb 14, 2023 |
63.20 |
| Feb 13, 2023 |
63.91 |
| Feb 10, 2023 |
63.71 |
| Feb 9, 2023 |
62.61 |
| Feb 8, 2023 |
63.09 |
| Feb 7, 2023 |
64.17 |
| Feb 6, 2023 |
63.96 |
| Feb 3, 2023 |
63.51 |
| Feb 2, 2023 |
64.28 |
| Feb 1, 2023 |
64.58 |
| Jan 31, 2023 |
63.83 |
| Jan 30, 2023 |
61.89 |
| Jan 27, 2023 |
63.07 |
| Jan 26, 2023 |
63.14 |
| Jan 25, 2023 |
63.41 |
| Jan 24, 2023 |
63.58 |
| Jan 23, 2023 |
62.58 |
| Jan 20, 2023 |
61.28 |
| Jan 19, 2023 |
60.76 |
| Jan 18, 2023 |
62.45 |
| Jan 17, 2023 |
62.64 |
| Jan 13, 2023 |
62.14 |
| Jan 12, 2023 |
62.19 |
| Jan 11, 2023 |
61.05 |
| Jan 10, 2023 |
59.45 |
| Jan 9, 2023 |
57.96 |
| Jan 6, 2023 |
58.41 |
| Jan 5, 2023 |
57.52 |
| Jan 4, 2023 |
58.33 |
| Jan 3, 2023 |
58.42 |
| Dec 30, 2022 |
72.05 |
| Dec 29, 2022 |
73.04 |
| Dec 28, 2022 |
71.96 |
| Dec 27, 2022 |
72.63 |
| Dec 23, 2022 |
72.97 |
| Dec 22, 2022 |
72.44 |
| Dec 21, 2022 |
73.82 |
| Dec 20, 2022 |
72.19 |
| Dec 19, 2022 |
71.58 |
| Dec 16, 2022 |
71.03 |
| Dec 15, 2022 |
73.28 |
| Dec 14, 2022 |
75.15 |
| Dec 13, 2022 |
75.33 |
| Dec 12, 2022 |
74.92 |
| Dec 9, 2022 |
73.42 |
| Dec 8, 2022 |
73.72 |
| Dec 7, 2022 |
74.61 |
| Dec 6, 2022 |
74.93 |
| Dec 5, 2022 |
76.21 |
| Dec 2, 2022 |
75.90 |
| Dec 1, 2022 |
74.76 |
| Nov 30, 2022 |
75.41 |
| Nov 29, 2022 |
73.64 |
| Nov 28, 2022 |
73.86 |
| Nov 25, 2022 |
76.04 |
| Nov 23, 2022 |
75.62 |
| Nov 22, 2022 |
75.16 |
| Nov 21, 2022 |
75.04 |
| Nov 18, 2022 |
75.69 |
| Nov 17, 2022 |
75.05 |
| Nov 16, 2022 |
83.74 |
| Nov 15, 2022 |
82.70 |
| Nov 14, 2022 |
83.25 |
| Nov 11, 2022 |
83.57 |
| Nov 10, 2022 |
83.65 |
| Nov 9, 2022 |
81.43 |
| Nov 8, 2022 |
83.64 |
| Nov 7, 2022 |
84.36 |
| Nov 4, 2022 |
82.55 |
| Nov 3, 2022 |
80.86 |
| Nov 2, 2022 |
73.66 |
| Nov 1, 2022 |
75.31 |
| Oct 31, 2022 |
75.43 |
| Oct 28, 2022 |
76.12 |
| Oct 27, 2022 |
74.75 |
| Oct 26, 2022 |
74.00 |
| Oct 25, 2022 |
73.59 |
| Oct 24, 2022 |
71.58 |
| Oct 21, 2022 |
71.06 |
| Oct 20, 2022 |
69.67 |
| Oct 19, 2022 |
71.78 |
| Oct 18, 2022 |
72.58 |
| Oct 17, 2022 |
71.43 |
| Oct 14, 2022 |
68.97 |
| Oct 13, 2022 |
70.58 |
| Oct 12, 2022 |
68.57 |
| Oct 11, 2022 |
70.61 |
| Oct 10, 2022 |
70.19 |
| Oct 7, 2022 |
69.85 |
| Oct 6, 2022 |
71.60 |
| Oct 5, 2022 |
73.22 |
| Oct 4, 2022 |
75.21 |
| Oct 3, 2022 |
73.64 |
| Sep 30, 2022 |
71.81 |
| Sep 29, 2022 |
68.60 |
| Sep 28, 2022 |
70.94 |
| Sep 27, 2022 |
71.25 |
| Sep 26, 2022 |
71.97 |
| Sep 23, 2022 |
72.39 |
| Sep 22, 2022 |
73.72 |
| Sep 21, 2022 |
76.82 |
| Sep 20, 2022 |
76.44 |
| Sep 19, 2022 |
77.59 |
| Sep 16, 2022 |
76.38 |
| Sep 15, 2022 |
76.03 |
| Sep 14, 2022 |
77.30 |
| Sep 13, 2022 |
76.10 |
| Sep 12, 2022 |
77.43 |
| Sep 9, 2022 |
77.29 |
| Sep 8, 2022 |
77.40 |
| Sep 7, 2022 |
77.81 |
| Sep 6, 2022 |
73.42 |
| Sep 2, 2022 |
73.71 |
| Sep 1, 2022 |
74.94 |
| Aug 31, 2022 |
74.70 |
| Aug 30, 2022 |
75.32 |
| Aug 29, 2022 |
76.15 |
| Aug 26, 2022 |
75.71 |
| Aug 25, 2022 |
77.23 |
| Aug 24, 2022 |
76.18 |
| Aug 23, 2022 |
73.62 |
| Aug 22, 2022 |
73.55 |
| Aug 19, 2022 |
75.49 |
| Aug 18, 2022 |
77.56 |
| Aug 17, 2022 |
76.23 |
| Aug 16, 2022 |
76.61 |
| Aug 15, 2022 |
77.84 |
| Aug 12, 2022 |
76.72 |
| Aug 11, 2022 |
74.27 |
| Aug 10, 2022 |
73.22 |
| Aug 9, 2022 |
71.65 |
| Aug 8, 2022 |
72.71 |
| Aug 5, 2022 |
72.34 |
| Aug 4, 2022 |
72.95 |
| Aug 3, 2022 |
69.87 |
| Aug 2, 2022 |
69.24 |
| Aug 1, 2022 |
69.29 |
| Jul 29, 2022 |
68.76 |
| Jul 28, 2022 |
67.37 |
| Jul 27, 2022 |
64.67 |
| Jul 26, 2022 |
65.36 |
| Jul 25, 2022 |
64.65 |
| Jul 22, 2022 |
63.29 |
| Jul 21, 2022 |
62.74 |
| Jul 20, 2022 |
62.90 |
| Jul 19, 2022 |
63.39 |
| Jul 18, 2022 |
62.64 |
| Jul 15, 2022 |
62.98 |
| Jul 14, 2022 |
62.20 |
| Jul 13, 2022 |
60.92 |
| Jul 12, 2022 |
60.80 |
| Jul 11, 2022 |
61.22 |
| Jul 8, 2022 |
62.76 |
| Jul 7, 2022 |
61.86 |
| Jul 6, 2022 |
60.17 |
| Jul 5, 2022 |
60.15 |
| Jul 1, 2022 |
63.22 |
| Jun 30, 2022 |
61.75 |
| Jun 29, 2022 |
62.87 |
| Jun 28, 2022 |
59.27 |
| Jun 27, 2022 |
60.78 |
| Jun 24, 2022 |
58.94 |
| Jun 23, 2022 |
57.85 |
| Jun 22, 2022 |
56.87 |
| Jun 21, 2022 |
61.51 |
| Jun 17, 2022 |
60.41 |
| Jun 16, 2022 |
60.38 |
| Jun 15, 2022 |
62.80 |
| Jun 14, 2022 |
60.94 |
| Jun 13, 2022 |
62.13 |
| Jun 10, 2022 |
65.95 |
| Jun 9, 2022 |
68.14 |
| Jun 8, 2022 |
68.20 |
| Jun 7, 2022 |
68.40 |
| Jun 6, 2022 |
67.38 |
| Jun 3, 2022 |
67.96 |
| Jun 2, 2022 |
68.24 |
| Jun 1, 2022 |
68.78 |
| May 31, 2022 |
69.07 |
| May 27, 2022 |
69.54 |
| May 26, 2022 |
67.23 |
| May 25, 2022 |
65.20 |
| May 24, 2022 |
64.41 |
| May 23, 2022 |
64.18 |
| May 20, 2022 |
62.65 |
| May 19, 2022 |
64.26 |
| May 18, 2022 |
62.28 |
| May 17, 2022 |
61.62 |
| May 16, 2022 |
59.74 |
| May 13, 2022 |
60.99 |
| May 12, 2022 |
58.71 |
| May 11, 2022 |
59.00 |
| May 10, 2022 |
61.71 |
| May 9, 2022 |
61.52 |
| May 6, 2022 |
63.87 |
| May 5, 2022 |
64.99 |
| May 4, 2022 |
66.97 |
| May 3, 2022 |
64.33 |
| May 2, 2022 |
62.60 |
| Apr 29, 2022 |
63.81 |
| Apr 28, 2022 |
66.55 |
| Apr 27, 2022 |
64.92 |
| Apr 26, 2022 |
64.11 |
| Apr 25, 2022 |
64.91 |
| Apr 22, 2022 |
66.14 |
| Apr 21, 2022 |
67.55 |
| Apr 20, 2022 |
70.82 |
| Apr 19, 2022 |
71.64 |
| Apr 18, 2022 |
70.99 |
| Apr 14, 2022 |
69.87 |
| Apr 13, 2022 |
68.92 |
| Apr 12, 2022 |
67.80 |
| Apr 11, 2022 |
66.84 |
| Apr 8, 2022 |
66.52 |
| Apr 7, 2022 |
67.24 |
| Apr 6, 2022 |
67.73 |
| Apr 5, 2022 |
67.24 |
| Apr 4, 2022 |
67.21 |
| Apr 1, 2022 |
67.87 |
| Mar 31, 2022 |
67.28 |
| Mar 30, 2022 |
64.27 |
| Mar 29, 2022 |
66.32 |
| Mar 28, 2022 |
63.96 |
| Mar 25, 2022 |
63.59 |
| Mar 24, 2022 |
63.17 |
| Mar 23, 2022 |
63.44 |
| Mar 22, 2022 |
64.39 |
| Mar 21, 2022 |
63.76 |
| Mar 18, 2022 |
64.42 |
| Mar 17, 2022 |
64.25 |
| Mar 16, 2022 |
63.13 |
| Mar 15, 2022 |
63.11 |
| Mar 14, 2022 |
59.38 |
| Mar 11, 2022 |
63.24 |
| Mar 10, 2022 |
62.21 |
| Mar 9, 2022 |
60.22 |
| Mar 8, 2022 |
62.63 |
| Mar 7, 2022 |
58.34 |
| Mar 4, 2022 |
57.05 |
| Mar 3, 2022 |
56.98 |
| Mar 2, 2022 |
57.43 |
| Mar 1, 2022 |
56.84 |
| Feb 28, 2022 |
57.02 |
| Feb 25, 2022 |
57.43 |
| Feb 24, 2022 |
55.44 |
| Feb 23, 2022 |
49.67 |
| Feb 22, 2022 |
51.19 |
| Feb 18, 2022 |
51.84 |
| Feb 17, 2022 |
52.67 |
| Feb 16, 2022 |
54.07 |
| Feb 15, 2022 |
54.46 |
| Feb 14, 2022 |
53.20 |
| Feb 11, 2022 |
52.82 |
| Feb 10, 2022 |
53.39 |
| Feb 9, 2022 |
54.93 |
| Feb 8, 2022 |
54.04 |
| Feb 7, 2022 |
53.37 |
| Feb 4, 2022 |
52.90 |
| Feb 3, 2022 |
51.59 |
| Feb 2, 2022 |
52.59 |
| Feb 1, 2022 |
53.82 |
| Jan 31, 2022 |
54.24 |
| Jan 28, 2022 |
51.58 |
| Jan 27, 2022 |
50.37 |
| Jan 26, 2022 |
52.98 |
| Jan 25, 2022 |
58.75 |
| Jan 24, 2022 |
60.68 |
| Jan 21, 2022 |
58.75 |
| Jan 20, 2022 |
60.50 |
| Jan 19, 2022 |
62.86 |
| Jan 18, 2022 |
60.88 |
| Jan 14, 2022 |
61.57 |
| Jan 13, 2022 |
60.95 |
| Jan 12, 2022 |
61.31 |
| Jan 11, 2022 |
62.01 |
| Jan 10, 2022 |
60.69 |
| Jan 7, 2022 |
61.07 |
| Jan 6, 2022 |
61.68 |
| Jan 5, 2022 |
61.79 |
| Jan 4, 2022 |
63.54 |
| Jan 3, 2022 |
63.30 |
| Dec 31, 2021 |
63.95 |
| Dec 30, 2021 |
53.81 |
| Dec 29, 2021 |
52.05 |
| Dec 28, 2021 |
51.92 |
| Dec 27, 2021 |
51.47 |
| Dec 23, 2021 |
50.57 |
| Dec 22, 2021 |
51.74 |
| Dec 21, 2021 |
51.49 |
| Dec 20, 2021 |
50.81 |
| Dec 17, 2021 |
52.65 |
| Dec 16, 2021 |
53.99 |
| Dec 15, 2021 |
54.41 |
| Dec 14, 2021 |
53.56 |
| Dec 13, 2021 |
55.83 |
| Dec 10, 2021 |
53.44 |
| Dec 9, 2021 |
53.65 |
| Dec 8, 2021 |
54.69 |
| Dec 7, 2021 |
55.68 |
| Dec 6, 2021 |
54.91 |
| Dec 3, 2021 |
53.31 |
| Dec 2, 2021 |
54.62 |
| Dec 1, 2021 |
52.65 |
| Nov 30, 2021 |
51.89 |
| Nov 29, 2021 |
52.92 |
| Nov 26, 2021 |
52.64 |
| Nov 24, 2021 |
55.44 |
| Nov 23, 2021 |
56.20 |
| Nov 22, 2021 |
56.36 |
| Nov 19, 2021 |
55.44 |
| Nov 18, 2021 |
54.17 |
| Nov 17, 2021 |
54.53 |
| Nov 16, 2021 |
54.98 |
| Nov 15, 2021 |
54.76 |
| Nov 12, 2021 |
56.55 |
| Nov 11, 2021 |
56.34 |
| Nov 10, 2021 |
54.31 |
| Nov 9, 2021 |
55.29 |
| Nov 8, 2021 |
53.81 |
| Nov 5, 2021 |
51.75 |
| Nov 4, 2021 |
52.53 |
| Nov 3, 2021 |
50.95 |
| Nov 2, 2021 |
50.72 |
| Nov 1, 2021 |
51.35 |
| Oct 29, 2021 |
49.60 |
| Oct 28, 2021 |
50.01 |
| Oct 27, 2021 |
48.35 |
| Oct 26, 2021 |
48.73 |
| Oct 25, 2021 |
47.98 |
| Oct 22, 2021 |
49.04 |
| Oct 21, 2021 |
48.77 |
| Oct 20, 2021 |
48.52 |
| Oct 19, 2021 |
50.18 |
| Oct 18, 2021 |
49.46 |
| Oct 15, 2021 |
48.87 |
| Oct 14, 2021 |
48.70 |
| Oct 13, 2021 |
49.85 |
| Oct 12, 2021 |
46.86 |
| Oct 11, 2021 |
46.72 |
| Oct 8, 2021 |
48.05 |
| Oct 7, 2021 |
48.34 |
| Oct 6, 2021 |
47.76 |
| Oct 5, 2021 |
47.34 |
| Oct 4, 2021 |
46.99 |
| Oct 1, 2021 |
45.98 |
| Sep 30, 2021 |
45.45 |
| Sep 29, 2021 |
47.50 |
| Sep 28, 2021 |
46.97 |
| Sep 27, 2021 |
48.43 |
| Sep 24, 2021 |
47.89 |
| Sep 23, 2021 |
48.34 |
| Sep 22, 2021 |
47.52 |
| Sep 21, 2021 |
47.09 |
| Sep 20, 2021 |
46.54 |
| Sep 17, 2021 |
48.14 |
| Sep 16, 2021 |
46.33 |
| Sep 15, 2021 |
48.01 |
| Sep 14, 2021 |
50.18 |
| Sep 13, 2021 |
50.07 |
| Sep 10, 2021 |
49.61 |
| Sep 9, 2021 |
51.02 |
| Sep 8, 2021 |
50.49 |
| Sep 7, 2021 |
50.72 |
| Sep 3, 2021 |
50.75 |
| Sep 2, 2021 |
51.01 |
| Sep 1, 2021 |
49.97 |
| Aug 31, 2021 |
50.22 |
| Aug 30, 2021 |
49.57 |
| Aug 27, 2021 |
49.21 |
| Aug 26, 2021 |
47.71 |
| Aug 25, 2021 |
48.18 |
| Aug 24, 2021 |
47.77 |
| Aug 23, 2021 |
47.42 |
| Aug 20, 2021 |
47.20 |
| Aug 19, 2021 |
47.42 |
| Aug 18, 2021 |
47.10 |
| Aug 17, 2021 |
47.33 |
| Aug 16, 2021 |
47.15 |
| Aug 13, 2021 |
47.60 |
| Aug 12, 2021 |
48.25 |
| Aug 11, 2021 |
48.52 |
| Aug 10, 2021 |
47.50 |
| Aug 9, 2021 |
46.95 |
| Aug 6, 2021 |
47.72 |
| Aug 5, 2021 |
49.49 |
| Aug 4, 2021 |
49.62 |
| Aug 3, 2021 |
50.55 |
| Aug 2, 2021 |
50.16 |
| Jul 30, 2021 |
49.15 |
| Jul 29, 2021 |
49.64 |
| Jul 28, 2021 |
50.40 |
| Jul 27, 2021 |
49.04 |
| Jul 26, 2021 |
48.14 |
| Jul 23, 2021 |
48.44 |
| Jul 22, 2021 |
47.88 |
| Jul 21, 2021 |
48.79 |
| Jul 20, 2021 |
48.05 |
| Jul 19, 2021 |
46.07 |
| Jul 16, 2021 |
48.84 |
| Jul 15, 2021 |
48.25 |
| Jul 14, 2021 |
49.31 |
| Jul 13, 2021 |
49.23 |
| Jul 12, 2021 |
48.83 |
| Jul 9, 2021 |
49.10 |
| Jul 8, 2021 |
48.08 |
| Jul 7, 2021 |
49.24 |
| Jul 6, 2021 |
48.57 |
| Jul 2, 2021 |
49.11 |
| Jul 1, 2021 |
49.45 |
| Jun 30, 2021 |
48.99 |
| Jun 29, 2021 |
42.45 |
| Jun 28, 2021 |
43.14 |
| Jun 25, 2021 |
42.31 |
| Jun 24, 2021 |
41.97 |
| Jun 23, 2021 |
41.36 |
| Jun 22, 2021 |
41.33 |
| Jun 21, 2021 |
41.44 |
| Jun 18, 2021 |
39.90 |
| Jun 17, 2021 |
41.79 |
| Jun 16, 2021 |
41.51 |
| Jun 15, 2021 |
41.50 |
| Jun 14, 2021 |
42.98 |
| Jun 11, 2021 |
43.70 |
| Jun 10, 2021 |
43.55 |
| Jun 9, 2021 |
43.17 |
| Jun 8, 2021 |
43.71 |
| Jun 7, 2021 |
42.34 |
| Jun 4, 2021 |
42.08 |
| Jun 3, 2021 |
42.13 |
| Jun 2, 2021 |
42.30 |
| Jun 1, 2021 |
42.57 |
| May 28, 2021 |
42.37 |
| May 27, 2021 |
43.02 |
| May 26, 2021 |
43.24 |
| May 25, 2021 |
41.91 |
| May 24, 2021 |
42.53 |
| May 21, 2021 |
41.19 |
| May 20, 2021 |
41.12 |
| May 19, 2021 |
41.02 |
| May 18, 2021 |
40.30 |
| May 17, 2021 |
39.88 |
| May 14, 2021 |
40.46 |
| May 13, 2021 |
39.55 |
| May 12, 2021 |
39.12 |
| May 11, 2021 |
41.00 |
| May 10, 2021 |
40.41 |
| May 7, 2021 |
42.69 |
| May 6, 2021 |
43.07 |
| May 5, 2021 |
42.04 |
| May 4, 2021 |
42.93 |
| May 3, 2021 |
45.10 |
| Apr 30, 2021 |
44.61 |
| Apr 29, 2021 |
45.83 |
| Apr 28, 2021 |
46.18 |
| Apr 27, 2021 |
46.71 |
| Apr 26, 2021 |
47.35 |
| Apr 23, 2021 |
47.49 |
| Apr 22, 2021 |
46.90 |
| Apr 21, 2021 |
47.05 |
| Apr 20, 2021 |
47.10 |
| Apr 19, 2021 |
46.37 |
| Apr 16, 2021 |
50.26 |
| Apr 15, 2021 |
49.08 |
| Apr 14, 2021 |
48.96 |
| Apr 13, 2021 |
47.47 |
| Apr 12, 2021 |
46.47 |
| Apr 9, 2021 |
47.31 |
| Apr 8, 2021 |
46.71 |
| Apr 7, 2021 |
46.19 |
| Apr 6, 2021 |
48.16 |
| Apr 5, 2021 |
48.64 |
| Apr 1, 2021 |
48.99 |
| Mar 31, 2021 |
48.73 |
| Mar 30, 2021 |
37.33 |
| Mar 29, 2021 |
36.79 |
| Mar 26, 2021 |
36.87 |
| Mar 25, 2021 |
36.44 |
| Mar 24, 2021 |
36.24 |
| Mar 23, 2021 |
38.18 |
| Mar 22, 2021 |
39.54 |
| Mar 19, 2021 |
37.30 |
| Mar 18, 2021 |
37.81 |
| Mar 17, 2021 |
39.26 |
| Mar 16, 2021 |
40.83 |
| Mar 15, 2021 |
41.93 |
| Mar 12, 2021 |
43.76 |
| Mar 11, 2021 |
43.65 |
| Mar 10, 2021 |
42.74 |
| Mar 9, 2021 |
42.00 |
| Mar 8, 2021 |
39.10 |
| Mar 5, 2021 |
39.67 |
| Mar 4, 2021 |
38.53 |
| Mar 3, 2021 |
40.26 |
| Mar 2, 2021 |
41.25 |
| Mar 1, 2021 |
42.20 |
| Feb 26, 2021 |
42.77 |
| Feb 25, 2021 |
45.42 |
| Feb 24, 2021 |
53.13 |
| Feb 23, 2021 |
52.81 |
| Feb 22, 2021 |
53.88 |
| Feb 19, 2021 |
58.10 |
| Feb 18, 2021 |
55.75 |
| Feb 17, 2021 |
60.06 |
| Feb 16, 2021 |
61.04 |
| Feb 12, 2021 |
61.53 |
| Feb 11, 2021 |
64.81 |
| Feb 10, 2021 |
65.64 |
| Feb 9, 2021 |
63.27 |
| Feb 8, 2021 |
63.84 |
| Feb 5, 2021 |
61.63 |
| Feb 4, 2021 |
60.34 |
| Feb 3, 2021 |
59.30 |
| Feb 2, 2021 |
58.36 |
| Feb 1, 2021 |
60.28 |
| Jan 29, 2021 |
58.92 |
| Jan 28, 2021 |
58.21 |
| Jan 27, 2021 |
58.80 |
| Jan 26, 2021 |
58.60 |
| Jan 25, 2021 |
55.44 |
| Jan 22, 2021 |
54.60 |
| Jan 21, 2021 |
54.51 |
| Jan 20, 2021 |
53.35 |
| Jan 19, 2021 |
55.02 |
| Jan 15, 2021 |
55.44 |
| Jan 14, 2021 |
58.04 |
| Jan 13, 2021 |
56.81 |
| Jan 12, 2021 |
56.43 |
| Jan 11, 2021 |
57.98 |
| Jan 8, 2021 |
59.64 |
| Jan 7, 2021 |
57.90 |
| Jan 6, 2021 |
53.57 |
| Jan 5, 2021 |
48.06 |
| Jan 4, 2021 |
46.13 |
| Dec 31, 2020 |
45.38 |
| Dec 30, 2020 |
52.56 |
| Dec 29, 2020 |
53.59 |
| Dec 28, 2020 |
51.53 |
| Dec 24, 2020 |
50.71 |
| Dec 23, 2020 |
50.35 |
| Dec 22, 2020 |
49.98 |
| Dec 21, 2020 |
48.33 |
| Dec 18, 2020 |
50.89 |
| Dec 17, 2020 |
48.24 |
| Dec 16, 2020 |
47.26 |
| Dec 15, 2020 |
47.39 |
| Dec 14, 2020 |
44.35 |
| Dec 11, 2020 |
44.58 |
| Dec 10, 2020 |
44.26 |
| Dec 9, 2020 |
43.88 |
| Dec 8, 2020 |
46.21 |
| Dec 7, 2020 |
44.40 |
| Dec 4, 2020 |
44.50 |
| Dec 3, 2020 |
44.41 |
| Dec 2, 2020 |
45.06 |
| Dec 1, 2020 |
44.13 |
| Nov 30, 2020 |
46.05 |
| Nov 27, 2020 |
46.16 |
| Nov 25, 2020 |
44.03 |
| Nov 24, 2020 |
42.99 |
| Nov 23, 2020 |
41.13 |
| Nov 20, 2020 |
42.16 |
| Nov 19, 2020 |
42.35 |
| Nov 18, 2020 |
43.65 |
| Nov 17, 2020 |
48.21 |
| Nov 16, 2020 |
47.88 |
| Nov 13, 2020 |
46.77 |
| Nov 12, 2020 |
46.18 |
| Nov 11, 2020 |
46.86 |
| Nov 10, 2020 |
45.20 |
| Nov 9, 2020 |
46.52 |
| Nov 6, 2020 |
43.88 |
| Nov 5, 2020 |
42.23 |
| Nov 4, 2020 |
38.97 |
| Nov 3, 2020 |
42.11 |
| Nov 2, 2020 |
41.82 |
| Oct 30, 2020 |
41.06 |
| Oct 29, 2020 |
40.68 |
| Oct 28, 2020 |
39.66 |
| Oct 27, 2020 |
40.85 |
| Oct 26, 2020 |
41.22 |
| Oct 23, 2020 |
41.85 |
| Oct 22, 2020 |
41.28 |
| Oct 21, 2020 |
40.70 |
| Oct 20, 2020 |
42.24 |
| Oct 19, 2020 |
42.42 |
| Oct 16, 2020 |
42.25 |
| Oct 15, 2020 |
41.15 |
| Oct 14, 2020 |
42.04 |
| Oct 13, 2020 |
43.07 |
| Oct 12, 2020 |
43.53 |
| Oct 9, 2020 |
42.06 |
| Oct 8, 2020 |
40.84 |
| Oct 7, 2020 |
39.75 |
| Oct 6, 2020 |
36.83 |
| Oct 5, 2020 |
35.49 |
| Oct 2, 2020 |
34.63 |
| Oct 1, 2020 |
34.11 |
| Sep 30, 2020 |
33.67 |
| Sep 29, 2020 |
34.74 |
| Sep 28, 2020 |
34.36 |
| Sep 25, 2020 |
33.70 |
| Sep 24, 2020 |
33.85 |
| Sep 23, 2020 |
32.59 |
| Sep 22, 2020 |
33.12 |
| Sep 21, 2020 |
32.12 |
| Sep 18, 2020 |
32.45 |
| Sep 17, 2020 |
32.49 |
| Sep 16, 2020 |
33.46 |
| Sep 15, 2020 |
32.36 |
| Sep 14, 2020 |
34.50 |
| Sep 11, 2020 |
34.50 |
| Sep 10, 2020 |
35.13 |
| Sep 9, 2020 |
36.20 |
| Sep 8, 2020 |
36.52 |
| Sep 4, 2020 |
35.26 |
| Sep 3, 2020 |
34.53 |
| Sep 2, 2020 |
34.74 |
| Sep 1, 2020 |
35.06 |
| Aug 31, 2020 |
35.97 |
| Aug 28, 2020 |
36.45 |
| Aug 27, 2020 |
36.56 |
| Aug 26, 2020 |
36.42 |
| Aug 25, 2020 |
36.61 |
| Aug 24, 2020 |
36.77 |
| Aug 21, 2020 |
35.85 |
| Aug 20, 2020 |
35.73 |
| Aug 19, 2020 |
36.43 |
| Aug 18, 2020 |
35.76 |
| Aug 17, 2020 |
35.46 |
| Aug 14, 2020 |
37.25 |
| Aug 13, 2020 |
37.33 |
| Aug 12, 2020 |
38.00 |
| Aug 11, 2020 |
35.79 |
| Aug 10, 2020 |
35.95 |
| Aug 7, 2020 |
35.07 |
| Aug 6, 2020 |
34.45 |
| Aug 5, 2020 |
35.22 |
| Aug 4, 2020 |
35.03 |
| Aug 3, 2020 |
34.46 |
| Jul 31, 2020 |
35.09 |
| Jul 30, 2020 |
34.72 |
| Jul 29, 2020 |
35.66 |
| Jul 28, 2020 |
36.36 |
| Jul 27, 2020 |
36.25 |
| Jul 24, 2020 |
36.96 |
| Jul 23, 2020 |
37.39 |
| Jul 22, 2020 |
37.18 |
| Jul 21, 2020 |
37.10 |
| Jul 20, 2020 |
36.36 |
| Jul 17, 2020 |
37.33 |
| Jul 16, 2020 |
36.39 |
| Jul 15, 2020 |
36.40 |
| Jul 14, 2020 |
36.87 |
| Jul 13, 2020 |
36.68 |
| Jul 10, 2020 |
36.79 |
| Jul 9, 2020 |
37.52 |
| Jul 8, 2020 |
36.96 |
| Jul 7, 2020 |
36.01 |
| Jul 6, 2020 |
36.83 |
| Jul 2, 2020 |
37.68 |
| Jul 1, 2020 |
37.59 |
| Jun 30, 2020 |
37.64 |
| Jun 29, 2020 |
32.80 |
| Jun 26, 2020 |
31.22 |
| Jun 25, 2020 |
32.26 |
| Jun 24, 2020 |
32.90 |
| Jun 23, 2020 |
35.24 |
| Jun 22, 2020 |
35.49 |
| Jun 19, 2020 |
35.32 |
| Jun 18, 2020 |
35.79 |
| Jun 17, 2020 |
35.61 |
| Jun 16, 2020 |
35.98 |
| Jun 15, 2020 |
36.13 |
| Jun 12, 2020 |
36.00 |
| Jun 11, 2020 |
35.61 |
| Jun 10, 2020 |
37.26 |
| Jun 9, 2020 |
37.17 |
| Jun 8, 2020 |
37.97 |
| Jun 5, 2020 |
37.39 |
| Jun 4, 2020 |
36.24 |
| Jun 3, 2020 |
36.93 |
| Jun 2, 2020 |
35.96 |
| Jun 1, 2020 |
37.07 |
| May 29, 2020 |
38.23 |
| May 28, 2020 |
37.55 |
| May 27, 2020 |
37.43 |
| May 26, 2020 |
36.08 |
| May 22, 2020 |
35.98 |
| May 21, 2020 |
36.05 |
| May 20, 2020 |
36.98 |
| May 19, 2020 |
36.02 |
| May 18, 2020 |
36.67 |
| May 15, 2020 |
34.01 |
| May 14, 2020 |
33.81 |
| May 13, 2020 |
34.29 |
| May 12, 2020 |
35.67 |
| May 11, 2020 |
36.69 |
| May 8, 2020 |
32.66 |
| May 7, 2020 |
32.15 |
| May 6, 2020 |
31.96 |
| May 5, 2020 |
32.24 |
| May 4, 2020 |
31.60 |
| May 1, 2020 |
31.85 |
| Apr 30, 2020 |
32.27 |
| Apr 29, 2020 |
33.65 |
| Apr 28, 2020 |
31.58 |
| Apr 27, 2020 |
31.17 |
| Apr 24, 2020 |
30.52 |
| Apr 23, 2020 |
30.37 |
| Apr 22, 2020 |
30.20 |
| Apr 21, 2020 |
29.64 |
| Apr 20, 2020 |
30.41 |
| Apr 17, 2020 |
31.51 |
| Apr 16, 2020 |
31.25 |
| Apr 15, 2020 |
29.74 |
| Apr 14, 2020 |
31.30 |
| Apr 13, 2020 |
32.61 |
| Apr 9, 2020 |
32.44 |
| Apr 8, 2020 |
32.04 |
| Apr 7, 2020 |
32.29 |
| Apr 6, 2020 |
33.36 |
| Apr 3, 2020 |
32.45 |
| Apr 2, 2020 |
32.99 |
| Apr 1, 2020 |
33.34 |
| Mar 31, 2020 |
35.28 |
| Mar 30, 2020 |
36.40 |
| Mar 27, 2020 |
34.67 |
| Mar 26, 2020 |
36.81 |
| Mar 25, 2020 |
36.91 |
| Mar 24, 2020 |
39.92 |
| Mar 23, 2020 |
35.16 |
| Mar 20, 2020 |
36.41 |
| Mar 19, 2020 |
38.44 |
| Mar 18, 2020 |
36.84 |
| Mar 17, 2020 |
38.36 |
| Mar 16, 2020 |
32.77 |
| Mar 13, 2020 |
34.70 |
| Mar 12, 2020 |
32.00 |
| Mar 11, 2020 |
34.38 |
| Mar 10, 2020 |
36.52 |
| Mar 9, 2020 |
35.42 |
| Mar 6, 2020 |
39.23 |
| Mar 5, 2020 |
39.53 |
| Mar 4, 2020 |
40.56 |
| Mar 3, 2020 |
39.04 |
| Mar 2, 2020 |
39.96 |
| Feb 28, 2020 |
38.49 |
| Feb 27, 2020 |
39.64 |
| Feb 26, 2020 |
40.17 |
| Feb 25, 2020 |
44.36 |
| Feb 24, 2020 |
46.27 |
| Feb 21, 2020 |
48.01 |
| Feb 20, 2020 |
48.05 |
| Feb 19, 2020 |
48.09 |
| Feb 18, 2020 |
47.79 |
| Feb 14, 2020 |
47.75 |
| Feb 13, 2020 |
47.96 |
| Feb 12, 2020 |
47.49 |
| Feb 11, 2020 |
47.12 |
| Feb 10, 2020 |
47.02 |
| Feb 7, 2020 |
47.03 |
| Feb 6, 2020 |
47.59 |
| Feb 5, 2020 |
48.02 |
| Feb 4, 2020 |
46.27 |
| Feb 3, 2020 |
44.74 |
| Jan 31, 2020 |
44.00 |
| Jan 30, 2020 |
45.15 |
| Jan 29, 2020 |
44.54 |
| Jan 28, 2020 |
44.59 |
| Jan 27, 2020 |
44.73 |
| Jan 24, 2020 |
45.18 |
| Jan 23, 2020 |
45.20 |
| Jan 22, 2020 |
44.77 |
| Jan 21, 2020 |
44.34 |
| Jan 17, 2020 |
43.51 |
| Jan 16, 2020 |
43.48 |
| Jan 15, 2020 |
43.04 |
| Jan 14, 2020 |
42.32 |
| Jan 13, 2020 |
42.24 |
| Jan 10, 2020 |
41.51 |
| Jan 9, 2020 |
41.94 |
| Jan 8, 2020 |
41.53 |
| Jan 7, 2020 |
41.19 |
| Jan 6, 2020 |
41.49 |
| Jan 3, 2020 |
41.40 |
| Jan 2, 2020 |
41.48 |
| Dec 31, 2019 |
41.27 |
| Dec 30, 2019 |
42.46 |
| Dec 27, 2019 |
42.09 |
| Dec 26, 2019 |
42.10 |
| Dec 24, 2019 |
42.31 |
| Dec 23, 2019 |
42.23 |
| Dec 20, 2019 |
43.16 |
| Dec 19, 2019 |
42.67 |
| Dec 18, 2019 |
43.45 |
| Dec 17, 2019 |
43.86 |
| Dec 16, 2019 |
43.72 |
| Dec 13, 2019 |
43.32 |
| Dec 12, 2019 |
43.06 |
| Dec 11, 2019 |
42.91 |
| Dec 10, 2019 |
42.76 |
| Dec 9, 2019 |
42.70 |
| Dec 6, 2019 |
43.37 |
| Dec 5, 2019 |
43.53 |
| Dec 4, 2019 |
43.34 |
| Dec 3, 2019 |
43.24 |
| Dec 2, 2019 |
43.49 |
| Nov 29, 2019 |
43.44 |
| Nov 27, 2019 |
43.85 |
| Nov 26, 2019 |
43.61 |
| Nov 25, 2019 |
43.53 |
| Nov 22, 2019 |
43.21 |
| Nov 21, 2019 |
42.95 |
| Nov 20, 2019 |
43.10 |
| Nov 19, 2019 |
43.28 |
| Nov 18, 2019 |
43.28 |
| Nov 15, 2019 |
43.21 |
| Nov 14, 2019 |
42.93 |
| Nov 13, 2019 |
42.74 |
| Nov 12, 2019 |
42.38 |
| Nov 11, 2019 |
42.40 |
| Nov 8, 2019 |
43.09 |
| Nov 7, 2019 |
43.45 |
| Nov 6, 2019 |
43.14 |
| Nov 5, 2019 |
42.99 |
| Nov 4, 2019 |
42.48 |
| Nov 1, 2019 |
43.22 |
| Oct 31, 2019 |
43.27 |
| Oct 30, 2019 |
43.70 |
| Oct 29, 2019 |
42.58 |
| Oct 28, 2019 |
41.97 |
| Oct 25, 2019 |
42.73 |
| Oct 24, 2019 |
42.97 |
| Oct 23, 2019 |
44.06 |
| Oct 22, 2019 |
43.75 |
| Oct 21, 2019 |
43.41 |
| Oct 18, 2019 |
42.76 |
| Oct 17, 2019 |
42.08 |
| Oct 16, 2019 |
41.86 |
| Oct 15, 2019 |
41.30 |
| Oct 14, 2019 |
41.27 |
| Oct 11, 2019 |
42.28 |
| Oct 10, 2019 |
41.85 |
| Oct 9, 2019 |
41.87 |
| Oct 8, 2019 |
41.46 |
| Oct 7, 2019 |
42.04 |
| Oct 4, 2019 |
42.40 |
| Oct 3, 2019 |
41.17 |
| Oct 2, 2019 |
41.22 |
| Oct 1, 2019 |
41.64 |
| Sep 30, 2019 |
41.97 |
| Sep 27, 2019 |
41.08 |
| Sep 26, 2019 |
41.57 |
| Sep 25, 2019 |
41.35 |
| Sep 24, 2019 |
40.84 |
| Sep 23, 2019 |
41.06 |
| Sep 20, 2019 |
40.59 |
| Sep 19, 2019 |
40.54 |
| Sep 18, 2019 |
40.82 |
| Sep 17, 2019 |
40.54 |
| Sep 16, 2019 |
39.94 |
| Sep 13, 2019 |
39.93 |
| Sep 12, 2019 |
40.14 |
| Sep 11, 2019 |
39.86 |
| Sep 10, 2019 |
39.43 |
| Sep 9, 2019 |
39.61 |
| Sep 6, 2019 |
39.88 |
| Sep 5, 2019 |
40.14 |
| Sep 4, 2019 |
40.00 |
| Sep 3, 2019 |
39.97 |
| Aug 30, 2019 |
41.21 |
| Aug 29, 2019 |
40.75 |
| Aug 28, 2019 |
40.12 |
| Aug 27, 2019 |
40.07 |
| Aug 26, 2019 |
40.04 |
| Aug 23, 2019 |
39.38 |
| Aug 22, 2019 |
40.14 |
| Aug 21, 2019 |
40.09 |
| Aug 20, 2019 |
40.20 |
| Aug 19, 2019 |
40.71 |
| Aug 16, 2019 |
40.60 |
| Aug 15, 2019 |
40.10 |
| Aug 14, 2019 |
39.66 |
| Aug 13, 2019 |
40.02 |
| Aug 12, 2019 |
39.20 |
| Aug 9, 2019 |
39.44 |
| Aug 8, 2019 |
39.72 |
| Aug 7, 2019 |
35.91 |
| Aug 6, 2019 |
35.54 |
| Aug 5, 2019 |
35.31 |
| Aug 2, 2019 |
36.15 |
| Aug 1, 2019 |
36.10 |
| Jul 31, 2019 |
36.14 |
| Jul 30, 2019 |
36.15 |
| Jul 29, 2019 |
35.62 |
| Jul 26, 2019 |
35.46 |
| Jul 25, 2019 |
35.25 |
| Jul 24, 2019 |
35.19 |
| Jul 23, 2019 |
34.68 |
| Jul 22, 2019 |
34.47 |
| Jul 19, 2019 |
34.74 |
| Jul 18, 2019 |
34.82 |
| Jul 17, 2019 |
34.71 |
| Jul 16, 2019 |
34.80 |
| Jul 15, 2019 |
34.75 |
| Jul 12, 2019 |
34.78 |
| Jul 11, 2019 |
34.68 |
| Jul 10, 2019 |
34.14 |
| Jul 9, 2019 |
34.54 |
| Jul 8, 2019 |
34.62 |
| Jul 5, 2019 |
34.94 |
| Jul 3, 2019 |
34.50 |
| Jul 2, 2019 |
35.23 |
| Jul 1, 2019 |
35.26 |
| Jun 28, 2019 |
57.05 |
| Jun 27, 2019 |
56.24 |
| Jun 26, 2019 |
55.11 |
| Jun 25, 2019 |
55.96 |
| Jun 24, 2019 |
55.81 |
| Jun 21, 2019 |
56.43 |
| Jun 20, 2019 |
57.18 |
| Jun 19, 2019 |
56.13 |
| Jun 18, 2019 |
55.55 |
| Jun 17, 2019 |
55.21 |
| Jun 14, 2019 |
56.82 |
| Jun 13, 2019 |
56.71 |
| Jun 12, 2019 |
56.07 |
| Jun 11, 2019 |
55.54 |
| Jun 10, 2019 |
56.26 |
| Jun 7, 2019 |
55.67 |
| Jun 6, 2019 |
54.98 |
| Jun 5, 2019 |
54.95 |
| Jun 4, 2019 |
55.18 |
| Jun 3, 2019 |
54.27 |
| May 31, 2019 |
52.92 |
| May 30, 2019 |
52.39 |
| May 29, 2019 |
52.42 |
| May 28, 2019 |
52.57 |
| May 24, 2019 |
53.21 |
| May 23, 2019 |
52.84 |
| May 22, 2019 |
54.01 |
| May 21, 2019 |
53.61 |
| May 20, 2019 |
52.75 |
| May 17, 2019 |
53.96 |
| May 16, 2019 |
55.15 |
| May 15, 2019 |
54.93 |
| May 14, 2019 |
54.80 |
| May 13, 2019 |
54.86 |
| May 10, 2019 |
55.27 |
| May 9, 2019 |
54.65 |
| May 8, 2019 |
54.68 |
| May 7, 2019 |
54.54 |
| May 6, 2019 |
52.50 |
| May 3, 2019 |
52.75 |
| May 2, 2019 |
51.76 |
| May 1, 2019 |
51.52 |
| Apr 30, 2019 |
52.28 |
| Apr 29, 2019 |
52.38 |
| Apr 26, 2019 |
52.25 |
| Apr 25, 2019 |
51.84 |
| Apr 24, 2019 |
52.10 |
| Apr 23, 2019 |
51.92 |
| Apr 22, 2019 |
51.29 |
| Apr 18, 2019 |
51.63 |
| Apr 17, 2019 |
51.20 |
| Apr 16, 2019 |
51.16 |
| Apr 15, 2019 |
51.15 |
| Apr 12, 2019 |
50.71 |
| Apr 11, 2019 |
50.59 |
| Apr 10, 2019 |
49.90 |
| Apr 9, 2019 |
49.51 |
| Apr 8, 2019 |
50.04 |
| Apr 5, 2019 |
50.34 |
| Apr 4, 2019 |
50.14 |
| Apr 3, 2019 |
49.40 |
| Apr 2, 2019 |
49.34 |
| Apr 1, 2019 |
49.10 |
| Mar 29, 2019 |
25.48 |
| Mar 28, 2019 |
25.50 |
| Mar 27, 2019 |
25.67 |
| Mar 26, 2019 |
25.58 |
| Mar 25, 2019 |
25.21 |
| Mar 22, 2019 |
25.23 |
| Mar 21, 2019 |
25.44 |
| Mar 20, 2019 |
25.55 |
| Mar 19, 2019 |
25.45 |
| Mar 18, 2019 |
25.52 |
| Mar 15, 2019 |
25.59 |
| Mar 14, 2019 |
25.40 |
| Mar 13, 2019 |
25.45 |
| Mar 12, 2019 |
25.75 |
| Mar 11, 2019 |
25.90 |
| Mar 8, 2019 |
25.53 |
| Mar 7, 2019 |
25.35 |
| Mar 6, 2019 |
25.35 |
| Mar 5, 2019 |
25.71 |
| Mar 4, 2019 |
25.86 |
| Mar 1, 2019 |
25.79 |
| Feb 28, 2019 |
25.81 |
| Feb 27, 2019 |
25.28 |
| Feb 26, 2019 |
26.25 |
| Feb 25, 2019 |
26.72 |
| Feb 22, 2019 |
26.88 |
| Feb 21, 2019 |
26.56 |
| Feb 20, 2019 |
26.66 |
| Feb 19, 2019 |
26.66 |
| Feb 15, 2019 |
26.36 |
| Feb 14, 2019 |
26.25 |
| Feb 13, 2019 |
26.33 |
| Feb 12, 2019 |
26.38 |
| Feb 11, 2019 |
26.39 |
| Feb 8, 2019 |
26.40 |
| Feb 7, 2019 |
26.50 |
| Feb 6, 2019 |
26.27 |
| Feb 5, 2019 |
26.35 |
| Feb 4, 2019 |
26.39 |
| Feb 1, 2019 |
26.31 |
| Jan 31, 2019 |
26.74 |
| Jan 30, 2019 |
25.98 |
| Jan 29, 2019 |
25.69 |
| Jan 28, 2019 |
25.62 |
| Jan 25, 2019 |
25.63 |
| Jan 24, 2019 |
25.84 |
| Jan 23, 2019 |
25.36 |
| Jan 22, 2019 |
25.14 |
| Jan 18, 2019 |
25.65 |
| Jan 17, 2019 |
25.35 |
| Jan 16, 2019 |
25.06 |
| Jan 15, 2019 |
24.73 |
| Jan 14, 2019 |
24.63 |
| Jan 11, 2019 |
25.17 |
| Jan 10, 2019 |
25.00 |
| Jan 9, 2019 |
24.92 |
| Jan 8, 2019 |
24.54 |
| Jan 7, 2019 |
24.28 |
| Jan 4, 2019 |
24.14 |
| Jan 3, 2019 |
23.35 |
| Jan 2, 2019 |
23.79 |
| Dec 31, 2018 |
24.08 |
| Dec 28, 2018 |
17.60 |
| Dec 27, 2018 |
17.68 |
| Dec 26, 2018 |
17.44 |
| Dec 24, 2018 |
16.78 |
| Dec 21, 2018 |
17.19 |
| Dec 20, 2018 |
17.36 |
| Dec 19, 2018 |
17.25 |
| Dec 18, 2018 |
17.20 |
| Dec 17, 2018 |
17.27 |
| Dec 14, 2018 |
17.97 |
| Dec 13, 2018 |
18.22 |
| Dec 12, 2018 |
18.17 |
| Dec 11, 2018 |
18.06 |
| Dec 10, 2018 |
18.30 |
| Dec 7, 2018 |
18.12 |
| Dec 6, 2018 |
18.23 |
| Dec 4, 2018 |
18.78 |
| Dec 3, 2018 |
19.13 |
| Nov 30, 2018 |
18.91 |
| Nov 29, 2018 |
18.83 |
| Nov 28, 2018 |
18.66 |
| Nov 27, 2018 |
18.44 |
| Nov 26, 2018 |
18.27 |
| Nov 23, 2018 |
17.86 |
| Nov 21, 2018 |
17.97 |
| Nov 20, 2018 |
17.71 |
| Nov 19, 2018 |
17.66 |
| Nov 16, 2018 |
17.71 |
| Nov 15, 2018 |
17.52 |
| Nov 14, 2018 |
17.26 |
| Nov 13, 2018 |
17.25 |
| Nov 12, 2018 |
17.54 |
| Nov 9, 2018 |
17.85 |
| Nov 8, 2018 |
18.02 |
| Nov 7, 2018 |
17.91 |
| Nov 6, 2018 |
16.67 |
| Nov 5, 2018 |
18.46 |
| Nov 2, 2018 |
18.00 |
| Nov 1, 2018 |
17.76 |
| Oct 31, 2018 |
17.24 |
| Oct 30, 2018 |
17.62 |
| Oct 29, 2018 |
17.15 |
| Oct 26, 2018 |
17.14 |
| Oct 25, 2018 |
17.40 |
| Oct 24, 2018 |
17.08 |
| Oct 23, 2018 |
17.30 |
| Oct 22, 2018 |
17.54 |
| Oct 19, 2018 |
17.40 |
| Oct 18, 2018 |
17.21 |
| Oct 17, 2018 |
17.46 |
| Oct 16, 2018 |
17.58 |
| Oct 15, 2018 |
17.18 |
| Oct 12, 2018 |
16.88 |
| Oct 11, 2018 |
16.75 |
| Oct 10, 2018 |
17.38 |
| Oct 9, 2018 |
17.77 |
| Oct 8, 2018 |
17.76 |
| Oct 5, 2018 |
17.58 |
| Oct 4, 2018 |
17.64 |
| Oct 3, 2018 |
18.43 |
| Oct 2, 2018 |
18.48 |
| Oct 1, 2018 |
18.34 |
| Sep 28, 2018 |
16.31 |
| Sep 27, 2018 |
16.13 |
| Sep 26, 2018 |
16.17 |
| Sep 25, 2018 |
16.38 |
| Sep 24, 2018 |
16.65 |
| Sep 21, 2018 |
17.44 |
| Sep 20, 2018 |
17.29 |
| Sep 19, 2018 |
16.89 |
| Sep 18, 2018 |
16.79 |
| Sep 17, 2018 |
16.59 |
| Sep 14, 2018 |
16.88 |
| Sep 13, 2018 |
16.84 |
| Sep 12, 2018 |
16.76 |
| Sep 11, 2018 |
16.55 |
| Sep 10, 2018 |
16.48 |
| Sep 7, 2018 |
15.90 |
| Sep 6, 2018 |
15.89 |
| Sep 5, 2018 |
15.54 |
| Sep 4, 2018 |
15.50 |
| Aug 31, 2018 |
15.87 |
| Aug 30, 2018 |
16.00 |
| Aug 29, 2018 |
16.00 |
| Aug 28, 2018 |
15.93 |
| Aug 27, 2018 |
16.10 |
| Aug 24, 2018 |
15.95 |
| Aug 23, 2018 |
15.89 |
| Aug 22, 2018 |
15.97 |
| Aug 21, 2018 |
15.73 |
| Aug 20, 2018 |
15.65 |
| Aug 17, 2018 |
15.46 |
| Aug 16, 2018 |
15.44 |
| Aug 15, 2018 |
15.13 |
| Aug 14, 2018 |
15.22 |
| Aug 13, 2018 |
15.43 |
| Aug 10, 2018 |
15.59 |
| Aug 9, 2018 |
16.15 |
| Aug 8, 2018 |
14.97 |
| Aug 7, 2018 |
15.75 |
| Aug 6, 2018 |
16.09 |
| Aug 3, 2018 |
15.98 |
| Aug 2, 2018 |
16.05 |
| Aug 1, 2018 |
16.20 |
| Jul 31, 2018 |
16.36 |
| Jul 30, 2018 |
16.05 |
| Jul 27, 2018 |
15.96 |
| Jul 26, 2018 |
16.06 |
| Jul 25, 2018 |
15.86 |
| Jul 24, 2018 |
15.62 |
| Jul 23, 2018 |
15.57 |
| Jul 20, 2018 |
15.60 |
| Jul 19, 2018 |
15.69 |
| Jul 18, 2018 |
15.36 |
| Jul 17, 2018 |
15.32 |
| Jul 16, 2018 |
15.62 |
| Jul 13, 2018 |
15.83 |
| Jul 12, 2018 |
15.69 |
| Jul 11, 2018 |
15.50 |
| Jul 10, 2018 |
15.32 |
| Jul 9, 2018 |
15.25 |
| Jul 6, 2018 |
16.35 |
| Jul 5, 2018 |
16.34 |
| Jul 3, 2018 |
16.03 |
| Jul 2, 2018 |
16.03 |
| Jun 29, 2018 |
15.07 |
| Jun 28, 2018 |
15.08 |
| Jun 27, 2018 |
15.11 |
| Jun 26, 2018 |
15.32 |
| Jun 25, 2018 |
15.15 |
| Jun 22, 2018 |
15.05 |
| Jun 21, 2018 |
15.07 |
| Jun 20, 2018 |
15.03 |
| Jun 19, 2018 |
14.91 |
| Jun 18, 2018 |
14.73 |
| Jun 15, 2018 |
14.59 |
| Jun 14, 2018 |
14.70 |
| Jun 13, 2018 |
14.53 |
| Jun 12, 2018 |
14.70 |
| Jun 11, 2018 |
14.55 |
| Jun 8, 2018 |
14.40 |
| Jun 7, 2018 |
14.38 |
| Jun 6, 2018 |
14.45 |
| Jun 5, 2018 |
14.42 |
| Jun 4, 2018 |
14.49 |
| Jun 1, 2018 |
14.59 |
| May 31, 2018 |
14.68 |
| May 30, 2018 |
14.93 |
| May 29, 2018 |
14.67 |
| May 25, 2018 |
14.80 |
| May 24, 2018 |
14.79 |
| May 23, 2018 |
14.63 |
| May 22, 2018 |
14.94 |
| May 21, 2018 |
14.97 |
| May 18, 2018 |
14.93 |
| May 17, 2018 |
15.11 |
| May 16, 2018 |
14.83 |
| May 15, 2018 |
15.03 |
| May 14, 2018 |
14.95 |
| May 11, 2018 |
15.93 |
| May 10, 2018 |
15.98 |
| May 9, 2018 |
15.68 |
| May 8, 2018 |
15.64 |
| May 7, 2018 |
16.96 |
| May 4, 2018 |
16.84 |
| May 3, 2018 |
16.59 |
| May 2, 2018 |
16.49 |
| May 1, 2018 |
16.47 |
| Apr 30, 2018 |
16.42 |
| Apr 27, 2018 |
16.75 |
| Apr 26, 2018 |
16.59 |
| Apr 25, 2018 |
16.45 |
| Apr 24, 2018 |
16.45 |
| Apr 23, 2018 |
16.59 |
| Apr 20, 2018 |
16.37 |
| Apr 19, 2018 |
16.70 |
| Apr 18, 2018 |
16.69 |
| Apr 17, 2018 |
16.61 |
| Apr 16, 2018 |
16.20 |
| Apr 13, 2018 |
15.63 |
| Apr 12, 2018 |
15.65 |
| Apr 11, 2018 |
15.61 |
| Apr 10, 2018 |
15.67 |
| Apr 9, 2018 |
15.60 |
| Apr 6, 2018 |
15.82 |
| Apr 5, 2018 |
16.36 |
| Apr 4, 2018 |
16.13 |
| Apr 3, 2018 |
16.17 |
| Apr 2, 2018 |
15.90 |
| Mar 29, 2018 |
19.57 |
| Mar 28, 2018 |
19.85 |
| Mar 27, 2018 |
19.85 |
| Mar 26, 2018 |
19.62 |
| Mar 23, 2018 |
19.28 |
| Mar 22, 2018 |
19.61 |
| Mar 21, 2018 |
19.73 |
| Mar 20, 2018 |
19.46 |
| Mar 19, 2018 |
19.18 |
| Mar 16, 2018 |
18.80 |
| Mar 15, 2018 |
18.85 |
| Mar 14, 2018 |
19.05 |
| Mar 13, 2018 |
19.05 |
| Mar 12, 2018 |
19.15 |
| Mar 9, 2018 |
19.05 |
| Mar 8, 2018 |
18.93 |
| Mar 7, 2018 |
18.89 |
| Mar 6, 2018 |
19.19 |
| Mar 5, 2018 |
19.45 |
| Mar 2, 2018 |
19.69 |
| Mar 1, 2018 |
20.03 |
| Feb 28, 2018 |
21.80 |
| Feb 27, 2018 |
21.89 |
| Feb 26, 2018 |
22.11 |
| Feb 23, 2018 |
22.02 |
| Feb 22, 2018 |
21.89 |
| Feb 21, 2018 |
22.35 |
| Feb 20, 2018 |
22.53 |
| Feb 16, 2018 |
22.65 |
| Feb 15, 2018 |
22.56 |
| Feb 14, 2018 |
22.42 |
| Feb 13, 2018 |
22.40 |
| Feb 12, 2018 |
22.48 |
| Feb 9, 2018 |
22.71 |
| Feb 8, 2018 |
22.61 |
| Feb 7, 2018 |
22.92 |
| Feb 6, 2018 |
22.91 |
| Feb 5, 2018 |
22.77 |
| Feb 2, 2018 |
23.74 |
| Feb 1, 2018 |
24.24 |
| Jan 31, 2018 |
24.49 |
| Jan 30, 2018 |
24.35 |
| Jan 29, 2018 |
24.40 |
| Jan 26, 2018 |
24.29 |
| Jan 25, 2018 |
24.11 |
| Jan 24, 2018 |
23.37 |
| Jan 23, 2018 |
23.16 |
| Jan 22, 2018 |
23.13 |
| Jan 19, 2018 |
23.23 |
| Jan 18, 2018 |
23.07 |
| Jan 17, 2018 |
23.34 |
| Jan 16, 2018 |
22.87 |
| Jan 12, 2018 |
23.05 |
| Jan 11, 2018 |
22.93 |
| Jan 10, 2018 |
22.80 |
| Jan 9, 2018 |
22.88 |
| Jan 8, 2018 |
22.75 |
| Jan 5, 2018 |
22.68 |
| Jan 4, 2018 |
22.58 |
| Jan 3, 2018 |
22.35 |
| Jan 2, 2018 |
22.56 |
| Dec 29, 2017 |
31.51 |
| Dec 28, 2017 |
31.64 |
| Dec 27, 2017 |
31.79 |
| Dec 26, 2017 |
31.55 |
| Dec 22, 2017 |
31.43 |
| Dec 21, 2017 |
31.46 |
| Dec 20, 2017 |
31.17 |
| Dec 19, 2017 |
30.96 |
| Dec 18, 2017 |
31.06 |
| Dec 15, 2017 |
30.49 |
| Dec 14, 2017 |
30.26 |
| Dec 13, 2017 |
30.98 |
| Dec 12, 2017 |
30.76 |
| Dec 11, 2017 |
30.89 |
| Dec 8, 2017 |
30.95 |
| Dec 7, 2017 |
31.16 |
| Dec 6, 2017 |
31.00 |
| Dec 5, 2017 |
31.02 |
| Dec 4, 2017 |
31.22 |
| Dec 1, 2017 |
31.78 |
| Nov 30, 2017 |
32.30 |
| Nov 29, 2017 |
32.13 |
| Nov 28, 2017 |
32.02 |
| Nov 27, 2017 |
31.81 |
| Nov 24, 2017 |
31.57 |
| Nov 22, 2017 |
31.22 |
| Nov 21, 2017 |
30.93 |
| Nov 20, 2017 |
31.01 |
| Nov 17, 2017 |
31.04 |
| Nov 16, 2017 |
31.39 |
| Nov 15, 2017 |
31.13 |
| Nov 14, 2017 |
31.19 |
| Nov 13, 2017 |
30.66 |
| Nov 10, 2017 |
31.14 |
| Nov 9, 2017 |
31.38 |
| Nov 8, 2017 |
31.20 |
| Nov 7, 2017 |
32.25 |
| Nov 6, 2017 |
32.05 |
| Nov 3, 2017 |
31.91 |
| Nov 2, 2017 |
31.92 |
| Nov 1, 2017 |
31.65 |
| Oct 31, 2017 |
31.99 |
| Oct 30, 2017 |
31.71 |
| Oct 27, 2017 |
32.28 |
| Oct 26, 2017 |
31.67 |
| Oct 25, 2017 |
31.50 |
| Oct 24, 2017 |
32.05 |
| Oct 23, 2017 |
31.97 |
| Oct 20, 2017 |
32.00 |
| Oct 19, 2017 |
31.75 |
| Oct 18, 2017 |
31.96 |
| Oct 17, 2017 |
31.26 |
| Oct 16, 2017 |
31.14 |
| Oct 13, 2017 |
30.85 |
| Oct 12, 2017 |
30.55 |
| Oct 11, 2017 |
30.44 |
| Oct 10, 2017 |
30.52 |
| Oct 9, 2017 |
30.26 |
| Oct 6, 2017 |
29.83 |
| Oct 5, 2017 |
29.75 |
| Oct 4, 2017 |
29.85 |
| Oct 3, 2017 |
29.93 |
| Oct 2, 2017 |
30.06 |
| Sep 29, 2017 |
32.93 |
| Sep 28, 2017 |
34.28 |
| Sep 27, 2017 |
31.81 |
| Sep 26, 2017 |
31.17 |
| Sep 25, 2017 |
30.95 |
| Sep 22, 2017 |
31.01 |
| Sep 21, 2017 |
31.07 |
| Sep 20, 2017 |
31.45 |
| Sep 19, 2017 |
31.50 |
| Sep 18, 2017 |
31.25 |
| Sep 15, 2017 |
31.00 |
| Sep 14, 2017 |
31.03 |
| Sep 13, 2017 |
30.94 |
| Sep 12, 2017 |
30.65 |
| Sep 11, 2017 |
30.99 |
| Sep 8, 2017 |
30.91 |
| Sep 7, 2017 |
30.73 |
| Sep 6, 2017 |
30.96 |
| Sep 5, 2017 |
31.15 |
| Sep 1, 2017 |
30.83 |
| Aug 31, 2017 |
30.87 |
| Aug 30, 2017 |
30.50 |
| Aug 29, 2017 |
30.28 |
| Aug 28, 2017 |
30.17 |
| Aug 25, 2017 |
29.80 |
| Aug 24, 2017 |
29.93 |
| Aug 23, 2017 |
30.06 |
| Aug 22, 2017 |
30.29 |
| Aug 21, 2017 |
30.14 |
| Aug 18, 2017 |
29.89 |
| Aug 17, 2017 |
29.83 |
| Aug 16, 2017 |
30.36 |
| Aug 15, 2017 |
30.30 |
| Aug 14, 2017 |
30.66 |
| Aug 11, 2017 |
30.13 |
| Aug 10, 2017 |
30.43 |
| Aug 9, 2017 |
31.01 |
| Aug 8, 2017 |
30.89 |
| Aug 7, 2017 |
31.21 |
| Aug 4, 2017 |
31.18 |
| Aug 3, 2017 |
30.99 |
| Aug 2, 2017 |
32.65 |
| Aug 1, 2017 |
32.42 |
| Jul 31, 2017 |
31.93 |
| Jul 28, 2017 |
31.78 |
| Jul 27, 2017 |
31.48 |
| Jul 26, 2017 |
31.85 |
| Jul 25, 2017 |
31.72 |
| Jul 24, 2017 |
31.43 |
| Jul 21, 2017 |
31.64 |
| Jul 20, 2017 |
31.46 |
| Jul 19, 2017 |
31.43 |
| Jul 18, 2017 |
31.23 |
| Jul 17, 2017 |
31.21 |
| Jul 14, 2017 |
31.06 |
| Jul 13, 2017 |
30.60 |
| Jul 12, 2017 |
30.63 |
| Jul 11, 2017 |
29.95 |
| Jul 10, 2017 |
30.09 |
| Jul 7, 2017 |
30.90 |
| Jul 6, 2017 |
30.60 |
| Jul 5, 2017 |
31.06 |
| Jul 3, 2017 |
31.60 |
| Jun 30, 2017 |
31.58 |
| Jun 29, 2017 |
26.79 |
| Jun 28, 2017 |
27.14 |
| Jun 27, 2017 |
26.98 |
| Jun 26, 2017 |
27.28 |
| Jun 23, 2017 |
27.21 |
| Jun 22, 2017 |
27.10 |
| Jun 21, 2017 |
27.07 |
| Jun 20, 2017 |
27.39 |
| Jun 19, 2017 |
27.49 |
| Jun 16, 2017 |
27.64 |
| Jun 15, 2017 |
27.69 |
| Jun 14, 2017 |
27.70 |
| Jun 13, 2017 |
27.89 |
| Jun 12, 2017 |
27.57 |
| Jun 9, 2017 |
27.61 |
| Jun 8, 2017 |
27.47 |
| Jun 7, 2017 |
27.16 |
| Jun 6, 2017 |
26.69 |
| Jun 5, 2017 |
26.61 |
| Jun 2, 2017 |
27.25 |
| Jun 1, 2017 |
27.11 |
| May 31, 2017 |
27.05 |
| May 30, 2017 |
27.04 |
| May 26, 2017 |
27.03 |
| May 25, 2017 |
26.39 |
| May 24, 2017 |
26.36 |
| May 23, 2017 |
26.26 |
| May 22, 2017 |
26.09 |
| May 19, 2017 |
25.77 |
| May 18, 2017 |
25.59 |
| May 17, 2017 |
25.51 |
| May 16, 2017 |
25.69 |
| May 15, 2017 |
25.76 |
| May 12, 2017 |
25.82 |
| May 11, 2017 |
26.11 |
| May 10, 2017 |
25.99 |
| May 9, 2017 |
26.14 |
| May 8, 2017 |
26.03 |
| May 5, 2017 |
26.35 |
| May 4, 2017 |
26.29 |
| May 3, 2017 |
26.86 |
| May 2, 2017 |
27.27 |
| May 1, 2017 |
26.78 |
| Apr 28, 2017 |
26.82 |
| Apr 27, 2017 |
26.88 |
| Apr 26, 2017 |
27.02 |
| Apr 25, 2017 |
26.83 |
| Apr 24, 2017 |
26.66 |
| Apr 21, 2017 |
26.17 |
| Apr 20, 2017 |
26.04 |
| Apr 19, 2017 |
26.00 |
| Apr 18, 2017 |
26.09 |
| Apr 17, 2017 |
26.28 |
| Apr 13, 2017 |
25.92 |
| Apr 12, 2017 |
26.36 |
| Apr 11, 2017 |
26.42 |
| Apr 10, 2017 |
26.02 |
| Apr 7, 2017 |
26.02 |
| Apr 6, 2017 |
26.52 |
| Apr 5, 2017 |
26.16 |
| Apr 4, 2017 |
26.14 |
| Apr 3, 2017 |
26.13 |
| Mar 31, 2017 |
25.84 |
| Mar 30, 2017 |
40.52 |
| Mar 29, 2017 |
40.49 |
| Mar 28, 2017 |
40.68 |
| Mar 27, 2017 |
40.45 |
| Mar 24, 2017 |
40.16 |
| Mar 23, 2017 |
39.76 |
| Mar 22, 2017 |
39.90 |
| Mar 21, 2017 |
40.06 |
| Mar 20, 2017 |
41.02 |
| Mar 17, 2017 |
41.17 |
| Mar 16, 2017 |
41.04 |
| Mar 15, 2017 |
41.79 |
| Mar 14, 2017 |
40.34 |
| Mar 13, 2017 |
40.43 |
| Mar 10, 2017 |
40.71 |
| Mar 9, 2017 |
40.26 |
| Mar 8, 2017 |
40.92 |
| Mar 7, 2017 |
41.03 |
| Mar 6, 2017 |
41.09 |
| Mar 3, 2017 |
41.14 |
| Mar 2, 2017 |
41.20 |
| Mar 1, 2017 |
42.10 |
| Feb 28, 2017 |
39.01 |
| Feb 27, 2017 |
40.25 |
| Feb 24, 2017 |
40.87 |
| Feb 23, 2017 |
40.46 |
| Feb 22, 2017 |
40.53 |
| Feb 21, 2017 |
40.61 |
| Feb 17, 2017 |
40.08 |
| Feb 16, 2017 |
40.04 |
| Feb 15, 2017 |
39.48 |
| Feb 14, 2017 |
39.30 |
| Feb 13, 2017 |
39.43 |
| Feb 10, 2017 |
38.90 |
| Feb 9, 2017 |
38.42 |
| Feb 8, 2017 |
38.02 |
| Feb 7, 2017 |
38.17 |
| Feb 6, 2017 |
38.18 |
| Feb 3, 2017 |
38.39 |
| Feb 2, 2017 |
37.90 |
| Feb 1, 2017 |
37.76 |
| Jan 31, 2017 |
37.93 |
| Jan 30, 2017 |
37.77 |
| Jan 27, 2017 |
38.17 |
| Jan 26, 2017 |
38.23 |
| Jan 25, 2017 |
38.02 |
| Jan 24, 2017 |
37.77 |
| Jan 23, 2017 |
37.33 |
| Jan 20, 2017 |
37.35 |
| Jan 19, 2017 |
37.25 |
| Jan 18, 2017 |
38.10 |
| Jan 17, 2017 |
38.13 |
| Jan 13, 2017 |
37.37 |
| Jan 12, 2017 |
37.07 |
| Jan 11, 2017 |
37.31 |
| Jan 10, 2017 |
37.06 |
| Jan 9, 2017 |
36.38 |
| Jan 6, 2017 |
37.09 |
| Jan 5, 2017 |
37.07 |
| Jan 4, 2017 |
37.62 |
| Jan 3, 2017 |
37.35 |
| Dec 30, 2016 |
35.47 |
| Dec 29, 2016 |
35.53 |
| Dec 28, 2016 |
35.24 |
| Dec 27, 2016 |
35.33 |
| Dec 23, 2016 |
34.84 |
| Dec 22, 2016 |
34.67 |
| Dec 21, 2016 |
34.58 |
| Dec 20, 2016 |
34.68 |
| Dec 19, 2016 |
34.67 |
| Dec 16, 2016 |
33.68 |
| Dec 15, 2016 |
33.59 |
| Dec 14, 2016 |
33.34 |
| Dec 13, 2016 |
34.01 |
| Dec 12, 2016 |
33.42 |
| Dec 9, 2016 |
33.06 |
| Dec 8, 2016 |
32.75 |
| Dec 7, 2016 |
32.32 |
| Dec 6, 2016 |
31.54 |
| Dec 5, 2016 |
31.56 |
| Dec 2, 2016 |
31.08 |
| Dec 1, 2016 |
30.69 |
| Nov 30, 2016 |
31.43 |
| Nov 29, 2016 |
32.13 |
| Nov 28, 2016 |
32.09 |
| Nov 25, 2016 |
31.85 |
| Nov 23, 2016 |
31.68 |
| Nov 22, 2016 |
31.57 |
| Nov 21, 2016 |
30.85 |
| Nov 18, 2016 |
30.81 |
| Nov 17, 2016 |
30.40 |
| Nov 16, 2016 |
30.27 |
| Nov 15, 2016 |
30.70 |
| Nov 14, 2016 |
30.69 |
| Nov 11, 2016 |
30.62 |
| Nov 10, 2016 |
30.16 |
| Nov 9, 2016 |
30.90 |
| Nov 8, 2016 |
31.17 |
| Nov 7, 2016 |
31.88 |
| Nov 4, 2016 |
31.18 |
| Nov 3, 2016 |
31.19 |
| Nov 2, 2016 |
30.71 |
| Nov 1, 2016 |
31.51 |
| Oct 31, 2016 |
31.71 |
| Oct 28, 2016 |
30.89 |
| Oct 27, 2016 |
30.75 |
| Oct 26, 2016 |
30.64 |
| Oct 25, 2016 |
31.06 |
| Oct 24, 2016 |
31.16 |
| Oct 21, 2016 |
31.01 |
| Oct 20, 2016 |
31.31 |
| Oct 19, 2016 |
31.40 |
| Oct 18, 2016 |
31.56 |
| Oct 17, 2016 |
31.06 |
| Oct 14, 2016 |
30.83 |
| Oct 13, 2016 |
31.14 |
| Oct 12, 2016 |
30.93 |
| Oct 11, 2016 |
30.63 |
| Oct 10, 2016 |
31.18 |
| Oct 7, 2016 |
30.57 |
| Oct 6, 2016 |
30.93 |
| Oct 5, 2016 |
31.03 |
| Oct 4, 2016 |
31.09 |
| Oct 3, 2016 |
31.78 |
| Sep 30, 2016 |
31.84 |
| Sep 29, 2016 |
17.95 |
| Sep 28, 2016 |
18.82 |
| Sep 27, 2016 |
18.76 |
| Sep 26, 2016 |
18.58 |
| Sep 23, 2016 |
18.98 |
| Sep 22, 2016 |
18.92 |
| Sep 21, 2016 |
18.71 |
| Sep 20, 2016 |
18.58 |
| Sep 19, 2016 |
18.57 |
| Sep 16, 2016 |
18.42 |
| Sep 15, 2016 |
18.17 |
| Sep 14, 2016 |
17.98 |
| Sep 13, 2016 |
18.11 |
| Sep 12, 2016 |
18.55 |
| Sep 9, 2016 |
18.48 |
| Sep 8, 2016 |
19.26 |
| Sep 7, 2016 |
18.63 |
| Sep 6, 2016 |
18.51 |
| Sep 2, 2016 |
18.53 |
| Sep 1, 2016 |
18.32 |
| Aug 31, 2016 |
18.27 |
| Aug 30, 2016 |
18.35 |
| Aug 29, 2016 |
18.40 |
| Aug 26, 2016 |
18.26 |
| Aug 25, 2016 |
18.43 |
| Aug 24, 2016 |
18.34 |
| Aug 23, 2016 |
18.36 |
| Aug 22, 2016 |
18.23 |
| Aug 19, 2016 |
18.15 |
| Aug 18, 2016 |
18.27 |
| Aug 17, 2016 |
18.01 |
| Aug 16, 2016 |
17.80 |
| Aug 15, 2016 |
18.07 |
| Aug 12, 2016 |
17.95 |
| Aug 11, 2016 |
18.02 |
| Aug 10, 2016 |
18.04 |
| Aug 9, 2016 |
18.17 |
| Aug 8, 2016 |
18.14 |
| Aug 5, 2016 |
18.04 |
| Aug 4, 2016 |
17.93 |
| Aug 3, 2016 |
18.27 |
| Aug 2, 2016 |
17.21 |
| Aug 1, 2016 |
17.23 |
| Jul 29, 2016 |
17.16 |
| Jul 28, 2016 |
17.11 |
| Jul 27, 2016 |
16.96 |
| Jul 26, 2016 |
17.09 |
| Jul 25, 2016 |
17.02 |
| Jul 22, 2016 |
16.95 |
| Jul 21, 2016 |
16.81 |
| Jul 20, 2016 |
16.77 |
| Jul 19, 2016 |
16.81 |
| Jul 18, 2016 |
16.96 |
| Jul 15, 2016 |
16.85 |
| Jul 14, 2016 |
16.77 |
| Jul 13, 2016 |
16.72 |
| Jul 12, 2016 |
16.57 |
| Jul 11, 2016 |
16.48 |
| Jul 8, 2016 |
16.47 |
| Jul 7, 2016 |
16.21 |
| Jul 6, 2016 |
16.18 |
| Jul 5, 2016 |
16.31 |
| Jul 1, 2016 |
16.41 |
| Jun 30, 2016 |
16.41 |
| Jun 29, 2016 |
16.65 |
| Jun 28, 2016 |
16.44 |
| Jun 27, 2016 |
15.98 |
| Jun 24, 2016 |
16.13 |
| Jun 23, 2016 |
16.80 |
| Jun 22, 2016 |
16.63 |
| Jun 21, 2016 |
16.75 |
| Jun 20, 2016 |
16.79 |
| Jun 17, 2016 |
16.51 |
| Jun 16, 2016 |
16.51 |
| Jun 15, 2016 |
16.72 |
| Jun 14, 2016 |
16.65 |
| Jun 13, 2016 |
16.60 |
| Jun 10, 2016 |
16.71 |
| Jun 9, 2016 |
17.06 |
| Jun 8, 2016 |
17.17 |
| Jun 7, 2016 |
17.25 |
| Jun 6, 2016 |
17.20 |
| Jun 3, 2016 |
16.93 |
| Jun 2, 2016 |
16.86 |
| Jun 1, 2016 |
16.89 |
| May 31, 2016 |
16.91 |
| May 27, 2016 |
16.81 |
| May 26, 2016 |
16.78 |
| May 25, 2016 |
16.82 |
| May 24, 2016 |
16.96 |
| May 23, 2016 |
16.65 |
| May 20, 2016 |
16.47 |
| May 19, 2016 |
16.35 |
| May 18, 2016 |
16.14 |
| May 17, 2016 |
16.27 |
| May 16, 2016 |
16.53 |
| May 13, 2016 |
16.51 |
| May 12, 2016 |
16.50 |
| May 11, 2016 |
16.47 |
| May 10, 2016 |
16.85 |
| May 9, 2016 |
16.65 |
| May 6, 2016 |
16.67 |
| May 5, 2016 |
16.99 |
| May 4, 2016 |
16.83 |
| May 3, 2016 |
16.71 |
| May 2, 2016 |
16.97 |
| Apr 29, 2016 |
16.82 |
| Apr 28, 2016 |
16.90 |
| Apr 27, 2016 |
16.98 |
| Apr 26, 2016 |
16.93 |
| Apr 25, 2016 |
16.66 |
| Apr 22, 2016 |
16.74 |
| Apr 21, 2016 |
16.51 |
| Apr 20, 2016 |
16.46 |
| Apr 19, 2016 |
16.63 |
| Apr 18, 2016 |
16.55 |
| Apr 15, 2016 |
16.19 |
| Apr 14, 2016 |
16.14 |
| Apr 13, 2016 |
15.96 |
| Apr 12, 2016 |
15.86 |
| Apr 11, 2016 |
15.52 |
| Apr 8, 2016 |
15.64 |
| Apr 7, 2016 |
15.60 |
| Apr 6, 2016 |
15.75 |
| Apr 5, 2016 |
15.87 |
| Apr 4, 2016 |
15.88 |
| Apr 1, 2016 |
16.11 |
| Mar 31, 2016 |
15.93 |
| Mar 30, 2016 |
14.58 |
| Mar 29, 2016 |
14.86 |
| Mar 28, 2016 |
14.35 |
| Mar 24, 2016 |
14.43 |
| Mar 23, 2016 |
14.41 |
| Mar 22, 2016 |
14.52 |
| Mar 21, 2016 |
14.56 |
| Mar 18, 2016 |
14.67 |
| Mar 17, 2016 |
14.55 |
| Mar 16, 2016 |
14.20 |
| Mar 15, 2016 |
14.13 |
| Mar 14, 2016 |
14.07 |
| Mar 11, 2016 |
14.61 |
| Mar 10, 2016 |
14.45 |
| Mar 9, 2016 |
14.29 |
| Mar 8, 2016 |
14.06 |
| Mar 7, 2016 |
14.06 |
| Mar 4, 2016 |
14.33 |
| Mar 3, 2016 |
14.05 |
| Mar 2, 2016 |
13.95 |
| Mar 1, 2016 |
13.75 |
| Feb 29, 2016 |
13.55 |
| Feb 26, 2016 |
13.78 |
| Feb 25, 2016 |
13.86 |
| Feb 24, 2016 |
13.49 |
| Feb 23, 2016 |
13.01 |
| Feb 22, 2016 |
13.06 |
| Feb 19, 2016 |
12.89 |
| Feb 18, 2016 |
12.86 |
| Feb 17, 2016 |
12.82 |
| Feb 16, 2016 |
12.46 |
| Feb 12, 2016 |
12.58 |
| Feb 11, 2016 |
12.38 |
| Feb 10, 2016 |
12.52 |
| Feb 9, 2016 |
12.56 |
| Feb 8, 2016 |
12.38 |
| Feb 5, 2016 |
12.30 |
| Feb 4, 2016 |
12.37 |
| Feb 3, 2016 |
12.31 |
| Feb 2, 2016 |
12.12 |
| Feb 1, 2016 |
12.23 |
| Jan 29, 2016 |
12.49 |
| Jan 28, 2016 |
12.17 |
| Jan 27, 2016 |
11.75 |
| Jan 26, 2016 |
12.03 |
| Jan 25, 2016 |
11.68 |
| Jan 22, 2016 |
12.17 |
| Jan 21, 2016 |
11.71 |
| Jan 20, 2016 |
11.81 |
| Jan 19, 2016 |
11.89 |
| Jan 15, 2016 |
11.81 |
| Jan 14, 2016 |
12.20 |
| Jan 13, 2016 |
12.04 |
| Jan 12, 2016 |
12.42 |
| Jan 11, 2016 |
12.68 |
| Jan 8, 2016 |
12.48 |
| Jan 7, 2016 |
12.48 |
| Jan 6, 2016 |
12.58 |
| Jan 5, 2016 |
12.43 |
| Jan 4, 2016 |
12.39 |
| Dec 31, 2015 |
12.90 |
| Dec 30, 2015 |
16.73 |
| Dec 29, 2015 |
16.78 |
| Dec 28, 2015 |
16.96 |
| Dec 24, 2015 |
16.94 |
| Dec 23, 2015 |
16.93 |
| Dec 22, 2015 |
16.87 |
| Dec 21, 2015 |
16.97 |
| Dec 18, 2015 |
16.87 |
| Dec 17, 2015 |
16.30 |
| Dec 16, 2015 |
16.18 |
| Dec 15, 2015 |
15.57 |
| Dec 14, 2015 |
15.40 |
| Dec 11, 2015 |
15.53 |
| Dec 10, 2015 |
15.72 |
| Dec 9, 2015 |
15.99 |
| Dec 8, 2015 |
16.15 |
| Dec 7, 2015 |
16.28 |
| Dec 4, 2015 |
16.71 |
| Dec 3, 2015 |
16.50 |
| Dec 2, 2015 |
16.68 |
| Dec 1, 2015 |
17.07 |
| Nov 30, 2015 |
16.83 |
| Nov 27, 2015 |
16.80 |
| Nov 25, 2015 |
16.81 |
| Nov 24, 2015 |
16.91 |
| Nov 23, 2015 |
16.57 |
| Nov 20, 2015 |
16.25 |
| Nov 19, 2015 |
16.14 |
| Nov 18, 2015 |
16.09 |
| Nov 17, 2015 |
15.82 |
| Nov 16, 2015 |
16.43 |
| Nov 13, 2015 |
16.04 |
| Nov 12, 2015 |
16.25 |
| Nov 11, 2015 |
16.40 |
| Nov 10, 2015 |
16.33 |
| Nov 9, 2015 |
16.27 |
| Nov 6, 2015 |
16.96 |
| Nov 5, 2015 |
16.73 |
| Nov 4, 2015 |
17.57 |
| Nov 3, 2015 |
17.39 |
| Nov 2, 2015 |
17.44 |
| Oct 30, 2015 |
17.31 |
| Oct 29, 2015 |
17.47 |
| Oct 28, 2015 |
17.48 |
| Oct 27, 2015 |
16.97 |
| Oct 26, 2015 |
17.57 |
| Oct 23, 2015 |
17.15 |
| Oct 22, 2015 |
17.08 |
| Oct 21, 2015 |
16.94 |
| Oct 20, 2015 |
17.14 |
| Oct 19, 2015 |
17.08 |
| Oct 16, 2015 |
17.42 |
| Oct 15, 2015 |
17.38 |
| Oct 14, 2015 |
16.87 |
| Oct 13, 2015 |
16.49 |
| Oct 12, 2015 |
16.95 |
| Oct 9, 2015 |
16.82 |
| Oct 8, 2015 |
16.95 |
| Oct 7, 2015 |
16.85 |
| Oct 6, 2015 |
16.48 |
| Oct 5, 2015 |
16.54 |
| Oct 2, 2015 |
16.16 |
| Oct 1, 2015 |
15.67 |
| Sep 30, 2015 |
15.47 |
| Sep 29, 2015 |
33.34 |
| Sep 28, 2015 |
33.57 |
| Sep 25, 2015 |
34.53 |
| Sep 24, 2015 |
34.90 |
| Sep 23, 2015 |
34.87 |
| Sep 22, 2015 |
34.72 |
| Sep 21, 2015 |
35.37 |
| Sep 18, 2015 |
36.10 |
| Sep 17, 2015 |
35.86 |
| Sep 16, 2015 |
35.86 |
| Sep 15, 2015 |
35.47 |
| Sep 14, 2015 |
34.97 |
| Sep 11, 2015 |
34.98 |
| Sep 10, 2015 |
34.71 |
| Sep 9, 2015 |
34.13 |
| Sep 8, 2015 |
34.09 |
| Sep 4, 2015 |
33.75 |
| Sep 3, 2015 |
34.04 |
| Sep 2, 2015 |
34.23 |
| Sep 1, 2015 |
33.73 |
| Aug 31, 2015 |
34.81 |
| Aug 28, 2015 |
35.19 |
| Aug 27, 2015 |
35.20 |
| Aug 26, 2015 |
34.71 |
| Aug 25, 2015 |
34.40 |
| Aug 24, 2015 |
34.25 |
| Aug 21, 2015 |
35.47 |
| Aug 20, 2015 |
35.68 |
| Aug 19, 2015 |
36.04 |
| Aug 18, 2015 |
36.56 |
| Aug 17, 2015 |
37.35 |
| Aug 14, 2015 |
38.14 |
| Aug 13, 2015 |
37.64 |
| Aug 12, 2015 |
37.44 |
| Aug 11, 2015 |
37.21 |
| Aug 10, 2015 |
37.71 |
| Aug 7, 2015 |
37.35 |
| Aug 6, 2015 |
37.63 |
| Aug 5, 2015 |
38.16 |
| Aug 4, 2015 |
38.28 |
| Aug 3, 2015 |
40.09 |
| Jul 31, 2015 |
40.72 |
| Jul 30, 2015 |
40.15 |
| Jul 29, 2015 |
39.90 |
| Jul 28, 2015 |
39.80 |
| Jul 27, 2015 |
39.56 |
| Jul 24, 2015 |
39.47 |
| Jul 23, 2015 |
39.70 |
| Jul 22, 2015 |
39.88 |
| Jul 21, 2015 |
39.32 |
| Jul 20, 2015 |
38.88 |
| Jul 17, 2015 |
38.98 |
| Jul 16, 2015 |
38.94 |
| Jul 15, 2015 |
38.71 |
| Jul 14, 2015 |
38.91 |
| Jul 13, 2015 |
39.05 |
| Jul 10, 2015 |
38.44 |
| Jul 9, 2015 |
37.26 |
| Jul 8, 2015 |
37.38 |
| Jul 7, 2015 |
38.21 |
| Jul 6, 2015 |
37.53 |
| Jul 2, 2015 |
37.31 |
| Jul 1, 2015 |
37.55 |
| Jun 30, 2015 |
37.49 |
| Jun 29, 2015 |
49.75 |
| Jun 26, 2015 |
51.96 |
| Jun 25, 2015 |
51.99 |
| Jun 24, 2015 |
52.58 |
| Jun 23, 2015 |
52.89 |
| Jun 22, 2015 |
53.61 |
| Jun 19, 2015 |
51.83 |
| Jun 18, 2015 |
51.76 |
| Jun 17, 2015 |
50.86 |
| Jun 16, 2015 |
51.44 |
| Jun 15, 2015 |
50.84 |
| Jun 12, 2015 |
49.64 |
| Jun 11, 2015 |
49.81 |
| Jun 10, 2015 |
50.38 |
| Jun 9, 2015 |
49.75 |
| Jun 8, 2015 |
49.84 |
| Jun 5, 2015 |
49.90 |
| Jun 4, 2015 |
49.88 |
| Jun 3, 2015 |
50.95 |
| Jun 2, 2015 |
50.84 |
| Jun 1, 2015 |
50.53 |
| May 29, 2015 |
50.00 |
| May 28, 2015 |
50.12 |
| May 27, 2015 |
50.81 |
| May 26, 2015 |
49.57 |
| May 22, 2015 |
50.62 |
| May 21, 2015 |
51.23 |
| May 20, 2015 |
51.34 |
| May 19, 2015 |
50.63 |
| May 18, 2015 |
51.44 |
| May 15, 2015 |
51.13 |
| May 14, 2015 |
51.29 |
| May 13, 2015 |
50.50 |
| May 12, 2015 |
50.30 |
| May 11, 2015 |
49.94 |
| May 8, 2015 |
49.33 |
| May 7, 2015 |
48.66 |
| May 6, 2015 |
49.11 |
| May 5, 2015 |
48.57 |
| May 4, 2015 |
49.54 |
| May 1, 2015 |
49.42 |
| Apr 30, 2015 |
49.24 |
| Apr 29, 2015 |
50.87 |
| Apr 28, 2015 |
51.67 |
| Apr 27, 2015 |
50.62 |
| Apr 24, 2015 |
51.83 |
| Apr 23, 2015 |
50.95 |
| Apr 22, 2015 |
51.11 |
| Apr 21, 2015 |
50.78 |
| Apr 20, 2015 |
50.99 |
| Apr 17, 2015 |
49.61 |
| Apr 16, 2015 |
51.01 |
| Apr 15, 2015 |
50.62 |
| Apr 14, 2015 |
49.75 |
| Apr 13, 2015 |
51.20 |
| Apr 10, 2015 |
50.56 |
| Apr 9, 2015 |
50.80 |
| Apr 8, 2015 |
50.83 |
| Apr 7, 2015 |
51.22 |
| Apr 6, 2015 |
51.80 |
| Apr 2, 2015 |
52.19 |
| Apr 1, 2015 |
52.32 |
| Mar 31, 2015 |
51.38 |
| Mar 30, 2015 |
34.80 |
| Mar 27, 2015 |
34.41 |
| Mar 26, 2015 |
34.31 |
| Mar 25, 2015 |
34.21 |
| Mar 24, 2015 |
34.85 |
| Mar 23, 2015 |
34.51 |
| Mar 20, 2015 |
34.79 |
| Mar 19, 2015 |
34.71 |
| Mar 18, 2015 |
34.22 |
| Mar 17, 2015 |
34.35 |
| Mar 16, 2015 |
33.52 |
| Mar 13, 2015 |
33.33 |
| Mar 12, 2015 |
33.85 |
| Mar 11, 2015 |
31.80 |
| Mar 10, 2015 |
31.21 |
| Mar 9, 2015 |
32.10 |
| Mar 6, 2015 |
30.00 |
| Mar 5, 2015 |
30.64 |
| Mar 4, 2015 |
30.23 |
| Mar 3, 2015 |
30.12 |
| Mar 2, 2015 |
30.39 |
| Feb 27, 2015 |
31.01 |
| Feb 26, 2015 |
31.90 |
| Feb 25, 2015 |
29.55 |
| Feb 24, 2015 |
28.93 |
| Feb 23, 2015 |
28.29 |
| Feb 20, 2015 |
28.80 |
| Feb 19, 2015 |
28.93 |
| Feb 18, 2015 |
27.50 |
| Feb 17, 2015 |
27.34 |
| Feb 13, 2015 |
27.38 |
| Feb 12, 2015 |
27.07 |
| Feb 11, 2015 |
27.30 |
| Feb 10, 2015 |
28.67 |
| Feb 9, 2015 |
27.28 |
| Feb 6, 2015 |
24.43 |
| Feb 5, 2015 |
24.95 |
| Feb 4, 2015 |
24.20 |
| Feb 3, 2015 |
24.39 |
| Feb 2, 2015 |
23.85 |
| Jan 30, 2015 |
23.76 |
| Jan 29, 2015 |
24.63 |
| Jan 28, 2015 |
24.26 |
| Jan 27, 2015 |
24.34 |
| Jan 26, 2015 |
24.68 |
| Jan 23, 2015 |
24.08 |
| Jan 22, 2015 |
23.55 |
| Jan 21, 2015 |
23.53 |
| Jan 20, 2015 |
23.74 |
| Jan 16, 2015 |
24.24 |
| Jan 15, 2015 |
24.14 |
| Jan 14, 2015 |
24.27 |
| Jan 13, 2015 |
24.45 |
| Jan 12, 2015 |
23.82 |
| Jan 9, 2015 |
23.37 |
| Jan 8, 2015 |
23.59 |
| Jan 7, 2015 |
23.33 |
| Jan 6, 2015 |
23.21 |
| Jan 5, 2015 |
23.57 |
| Jan 2, 2015 |
24.43 |
| Dec 31, 2014 |
24.18 |
| Dec 30, 2014 |
22.14 |
| Dec 29, 2014 |
22.35 |
| Dec 26, 2014 |
22.32 |
| Dec 24, 2014 |
22.14 |
| Dec 23, 2014 |
22.19 |
| Dec 22, 2014 |
22.09 |
| Dec 19, 2014 |
22.33 |
| Dec 18, 2014 |
22.35 |
| Dec 17, 2014 |
22.16 |
| Dec 16, 2014 |
21.08 |
| Dec 15, 2014 |
21.02 |
| Dec 12, 2014 |
21.63 |
| Dec 11, 2014 |
21.58 |
| Dec 10, 2014 |
20.70 |
| Dec 9, 2014 |
21.66 |
| Dec 8, 2014 |
21.42 |
| Dec 5, 2014 |
21.62 |
| Dec 4, 2014 |
21.66 |
| Dec 3, 2014 |
21.75 |
| Dec 2, 2014 |
21.81 |
| Dec 1, 2014 |
21.34 |
| Nov 28, 2014 |
22.04 |
| Nov 26, 2014 |
22.47 |
| Nov 25, 2014 |
22.40 |
| Nov 24, 2014 |
22.43 |
| Nov 21, 2014 |
22.71 |
| Nov 20, 2014 |
22.59 |
| Nov 19, 2014 |
21.91 |
| Nov 18, 2014 |
22.02 |
| Nov 17, 2014 |
22.03 |
| Nov 14, 2014 |
22.05 |
| Nov 13, 2014 |
21.79 |
| Nov 12, 2014 |
21.50 |
| Nov 11, 2014 |
20.73 |
| Nov 10, 2014 |
23.05 |
| Nov 7, 2014 |
22.97 |
| Nov 6, 2014 |
22.83 |
| Nov 5, 2014 |
23.11 |
| Nov 4, 2014 |
23.05 |
| Nov 3, 2014 |
23.12 |
| Oct 31, 2014 |
23.49 |
| Oct 30, 2014 |
23.23 |
| Oct 29, 2014 |
22.61 |
| Oct 28, 2014 |
22.49 |
| Oct 27, 2014 |
22.32 |
| Oct 24, 2014 |
22.51 |
| Oct 23, 2014 |
22.60 |
| Oct 22, 2014 |
22.78 |
| Oct 21, 2014 |
23.15 |
| Oct 20, 2014 |
22.63 |
| Oct 17, 2014 |
22.36 |
| Oct 16, 2014 |
22.41 |
| Oct 15, 2014 |
21.72 |
| Oct 14, 2014 |
22.22 |
| Oct 13, 2014 |
20.98 |
| Oct 10, 2014 |
20.81 |
| Oct 9, 2014 |
20.79 |
| Oct 8, 2014 |
21.78 |
| Oct 7, 2014 |
21.18 |
| Oct 6, 2014 |
21.29 |
| Oct 3, 2014 |
21.69 |
| Oct 2, 2014 |
21.59 |
| Oct 1, 2014 |
20.97 |
| Sep 30, 2014 |
21.02 |
| Sep 29, 2014 |
22.60 |
| Sep 26, 2014 |
22.76 |
| Sep 25, 2014 |
22.66 |
| Sep 24, 2014 |
23.17 |
| Sep 23, 2014 |
23.35 |
| Sep 22, 2014 |
23.95 |
| Sep 19, 2014 |
24.14 |
| Sep 18, 2014 |
24.21 |
| Sep 17, 2014 |
23.86 |
| Sep 16, 2014 |
24.18 |
| Sep 15, 2014 |
24.15 |
| Sep 12, 2014 |
24.29 |
| Sep 11, 2014 |
24.37 |
| Sep 10, 2014 |
24.27 |
| Sep 9, 2014 |
24.25 |
| Sep 8, 2014 |
24.29 |
| Sep 5, 2014 |
24.42 |
| Sep 4, 2014 |
24.13 |
| Sep 3, 2014 |
24.16 |
| Sep 2, 2014 |
23.98 |
| Aug 29, 2014 |
23.75 |
| Aug 28, 2014 |
23.55 |
| Aug 27, 2014 |
23.54 |
| Aug 26, 2014 |
23.44 |
| Aug 25, 2014 |
23.43 |
| Aug 22, 2014 |
23.32 |
| Aug 21, 2014 |
23.42 |
| Aug 20, 2014 |
23.32 |
| Aug 19, 2014 |
23.35 |
| Aug 18, 2014 |
22.83 |
| Aug 15, 2014 |
22.57 |
| Aug 14, 2014 |
22.79 |
| Aug 13, 2014 |
22.45 |
| Aug 12, 2014 |
22.16 |
| Aug 11, 2014 |
22.15 |
| Aug 8, 2014 |
21.82 |
| Aug 7, 2014 |
21.33 |
| Aug 6, 2014 |
21.18 |
| Aug 5, 2014 |
22.04 |
| Aug 4, 2014 |
22.04 |
| Aug 1, 2014 |
21.84 |
| Jul 31, 2014 |
22.09 |
| Jul 30, 2014 |
22.47 |
| Jul 29, 2014 |
22.93 |
| Jul 28, 2014 |
23.16 |
| Jul 25, 2014 |
22.73 |
| Jul 24, 2014 |
23.28 |
| Jul 23, 2014 |
23.32 |
| Jul 22, 2014 |
23.73 |
| Jul 21, 2014 |
23.77 |
| Jul 18, 2014 |
23.99 |
| Jul 17, 2014 |
23.77 |
| Jul 16, 2014 |
23.95 |
| Jul 15, 2014 |
23.54 |
| Jul 14, 2014 |
23.60 |
| Jul 11, 2014 |
23.76 |
| Jul 10, 2014 |
24.31 |
| Jul 9, 2014 |
24.53 |
| Jul 8, 2014 |
24.40 |
| Jul 7, 2014 |
24.91 |
| Jul 3, 2014 |
24.95 |
| Jul 2, 2014 |
25.19 |
| Jul 1, 2014 |
25.49 |
| Jun 30, 2014 |
24.99 |
| Jun 27, 2014 |
17.90 |
| Jun 26, 2014 |
17.56 |
| Jun 25, 2014 |
17.40 |
| Jun 24, 2014 |
17.49 |
| Jun 23, 2014 |
17.73 |
| Jun 20, 2014 |
17.79 |
| Jun 19, 2014 |
17.79 |
| Jun 18, 2014 |
18.06 |
| Jun 17, 2014 |
17.62 |
| Jun 16, 2014 |
17.80 |
| Jun 13, 2014 |
17.60 |
| Jun 12, 2014 |
17.68 |
| Jun 11, 2014 |
18.00 |
| Jun 10, 2014 |
18.18 |
| Jun 9, 2014 |
18.53 |
| Jun 6, 2014 |
18.62 |
| Jun 5, 2014 |
18.53 |
| Jun 4, 2014 |
18.08 |
| Jun 3, 2014 |
18.12 |
| Jun 2, 2014 |
17.99 |
| May 30, 2014 |
18.25 |
| May 29, 2014 |
17.89 |
| May 28, 2014 |
17.58 |
| May 27, 2014 |
17.38 |
| May 23, 2014 |
17.21 |
| May 22, 2014 |
16.97 |
| May 21, 2014 |
17.06 |
| May 20, 2014 |
17.41 |
| May 19, 2014 |
17.38 |
| May 16, 2014 |
17.23 |
| May 15, 2014 |
17.12 |
| May 14, 2014 |
17.40 |
| May 13, 2014 |
17.61 |
| May 12, 2014 |
17.84 |
| May 9, 2014 |
17.60 |
| May 8, 2014 |
16.12 |
| May 7, 2014 |
16.17 |
| May 6, 2014 |
16.14 |
| May 5, 2014 |
16.20 |
| May 2, 2014 |
15.94 |
| May 1, 2014 |
16.20 |
| Apr 30, 2014 |
16.18 |
| Apr 29, 2014 |
15.98 |
| Apr 28, 2014 |
15.91 |
| Apr 25, 2014 |
16.08 |
| Apr 24, 2014 |
16.52 |
| Apr 23, 2014 |
16.70 |
| Apr 22, 2014 |
16.64 |
| Apr 21, 2014 |
16.94 |
| Apr 17, 2014 |
16.68 |
| Apr 16, 2014 |
16.64 |
| Apr 15, 2014 |
16.59 |
| Apr 14, 2014 |
16.89 |
| Apr 11, 2014 |
16.93 |
| Apr 10, 2014 |
17.29 |
| Apr 9, 2014 |
17.57 |
| Apr 8, 2014 |
17.75 |
| Apr 7, 2014 |
17.86 |
| Apr 4, 2014 |
18.30 |
| Apr 3, 2014 |
18.24 |
| Apr 2, 2014 |
18.10 |
| Apr 1, 2014 |
18.08 |
| Mar 31, 2014 |
18.40 |
| Mar 28, 2014 |
30.78 |
| Mar 27, 2014 |
29.72 |
| Mar 26, 2014 |
29.47 |
| Mar 25, 2014 |
30.25 |
| Mar 24, 2014 |
30.41 |
| Mar 21, 2014 |
30.32 |
| Mar 20, 2014 |
30.00 |
| Mar 19, 2014 |
29.81 |
| Mar 18, 2014 |
29.93 |
| Mar 17, 2014 |
29.04 |
| Mar 14, 2014 |
29.01 |
| Mar 13, 2014 |
29.25 |
| Mar 12, 2014 |
29.22 |
| Mar 11, 2014 |
28.70 |
| Mar 10, 2014 |
28.95 |
| Mar 7, 2014 |
29.22 |
| Mar 6, 2014 |
29.18 |
| Mar 5, 2014 |
28.99 |
| Mar 4, 2014 |
28.81 |
| Mar 3, 2014 |
28.24 |
| Feb 28, 2014 |
27.99 |
| Feb 27, 2014 |
27.50 |
| Feb 26, 2014 |
27.53 |
| Feb 25, 2014 |
25.61 |
| Feb 24, 2014 |
26.46 |
| Feb 21, 2014 |
26.55 |
| Feb 20, 2014 |
26.54 |
| Feb 19, 2014 |
26.06 |
| Feb 18, 2014 |
26.91 |
| Feb 14, 2014 |
25.70 |
| Feb 13, 2014 |
25.35 |
| Feb 12, 2014 |
24.87 |
| Feb 11, 2014 |
24.72 |
| Feb 10, 2014 |
24.52 |
| Feb 7, 2014 |
24.54 |
| Feb 6, 2014 |
24.89 |
| Feb 5, 2014 |
25.01 |
| Feb 4, 2014 |
25.12 |
| Feb 3, 2014 |
25.03 |
| Jan 31, 2014 |
24.61 |
| Jan 30, 2014 |
25.07 |
| Jan 29, 2014 |
24.52 |
| Jan 28, 2014 |
24.62 |
| Jan 27, 2014 |
24.19 |
| Jan 24, 2014 |
25.03 |
| Jan 23, 2014 |
25.42 |
| Jan 22, 2014 |
26.13 |
| Jan 21, 2014 |
26.04 |
| Jan 17, 2014 |
26.05 |
| Jan 16, 2014 |
26.17 |
| Jan 15, 2014 |
26.06 |
| Jan 14, 2014 |
25.79 |
| Jan 13, 2014 |
25.59 |
| Jan 10, 2014 |
25.80 |
| Jan 9, 2014 |
26.03 |
| Jan 8, 2014 |
26.42 |
| Jan 7, 2014 |
26.79 |
| Jan 6, 2014 |
26.76 |
| Jan 3, 2014 |
27.05 |
| Jan 2, 2014 |
27.15 |
| Dec 31, 2013 |
27.40 |
| Dec 30, 2013 |
-5.79 |
| Dec 27, 2013 |
-5.89 |
| Dec 26, 2013 |
-5.92 |
| Dec 24, 2013 |
-5.86 |
| Dec 23, 2013 |
-5.85 |
| Dec 20, 2013 |
-5.84 |
| Dec 19, 2013 |
-5.68 |
| Dec 18, 2013 |
-5.71 |
| Dec 17, 2013 |
-5.69 |
| Dec 16, 2013 |
-5.63 |
| Dec 13, 2013 |
-5.49 |
| Dec 12, 2013 |
-5.45 |
| Dec 11, 2013 |
-5.39 |
| Dec 10, 2013 |
-5.37 |
| Dec 9, 2013 |
-5.40 |
| Dec 6, 2013 |
-5.44 |
| Dec 5, 2013 |
-5.38 |
| Dec 4, 2013 |
-5.39 |
| Dec 3, 2013 |
-5.43 |
| Dec 2, 2013 |
-5.27 |
| Nov 29, 2013 |
-5.29 |
| Nov 27, 2013 |
-5.31 |
| Nov 26, 2013 |
-5.31 |
| Nov 25, 2013 |
-5.33 |
| Nov 22, 2013 |
-5.40 |
| Nov 21, 2013 |
-5.38 |
| Nov 20, 2013 |
-5.32 |
| Nov 19, 2013 |
-5.37 |
| Nov 18, 2013 |
-5.48 |
| Nov 15, 2013 |
-5.50 |
| Nov 14, 2013 |
-5.62 |
| Nov 13, 2013 |
-5.57 |
| Nov 12, 2013 |
-5.59 |
| Nov 11, 2013 |
-5.64 |
| Nov 8, 2013 |
-5.67 |
| Nov 7, 2013 |
-5.47 |
| Nov 6, 2013 |
-5.66 |
| Nov 5, 2013 |
-5.51 |
| Nov 4, 2013 |
-5.52 |
| Nov 1, 2013 |
-5.46 |
| Oct 31, 2013 |
-5.52 |
| Oct 30, 2013 |
-5.61 |
| Oct 29, 2013 |
-5.74 |
| Oct 28, 2013 |
-5.74 |
| Oct 25, 2013 |
-5.85 |
| Oct 24, 2013 |
-5.78 |
| Oct 23, 2013 |
-5.75 |
| Oct 22, 2013 |
-5.82 |
| Oct 21, 2013 |
-5.72 |
| Oct 18, 2013 |
-5.78 |
| Oct 17, 2013 |
-5.71 |
| Oct 16, 2013 |
-5.71 |
| Oct 15, 2013 |
-5.73 |
| Oct 14, 2013 |
-5.88 |
| Oct 11, 2013 |
-5.95 |
| Oct 10, 2013 |
-5.70 |
| Oct 9, 2013 |
-5.58 |
| Oct 8, 2013 |
-5.50 |
| Oct 7, 2013 |
-5.48 |
| Oct 4, 2013 |
-5.60 |
| Oct 3, 2013 |
-5.60 |
| Oct 2, 2013 |
-5.67 |
| Oct 1, 2013 |
-5.68 |
| Sep 30, 2013 |
-5.68 |
| Sep 27, 2013 |
-5.70 |
| Sep 26, 2013 |
-5.73 |
| Sep 25, 2013 |
-5.73 |
| Sep 24, 2013 |
-5.72 |
| Sep 23, 2013 |
-5.72 |
| Sep 20, 2013 |
-5.83 |
| Sep 19, 2013 |
-5.92 |
| Sep 18, 2013 |
-5.83 |
| Sep 17, 2013 |
-5.68 |
| Sep 16, 2013 |
-5.68 |
| Sep 13, 2013 |
-5.68 |
| Sep 12, 2013 |
-5.68 |
| Sep 11, 2013 |
-5.68 |
| Sep 10, 2013 |
-5.72 |
| Sep 9, 2013 |
-5.62 |
| Sep 6, 2013 |
-5.57 |
| Sep 5, 2013 |
-5.55 |
| Sep 4, 2013 |
-5.53 |
| Sep 3, 2013 |
-5.44 |
| Aug 30, 2013 |
-5.37 |
| Aug 29, 2013 |
-5.45 |
| Aug 28, 2013 |
-5.53 |
| Aug 27, 2013 |
-5.36 |
| Aug 26, 2013 |
-5.41 |
| Aug 23, 2013 |
-5.42 |
| Aug 22, 2013 |
-5.41 |
| Aug 21, 2013 |
-5.36 |
| Aug 20, 2013 |
-5.31 |
| Aug 19, 2013 |
-5.26 |
| Aug 16, 2013 |
-5.24 |
| Aug 15, 2013 |
-5.24 |
| Aug 14, 2013 |
-5.26 |
| Aug 13, 2013 |
-5.28 |
| Aug 12, 2013 |
-5.16 |
| Aug 9, 2013 |
-5.12 |
| Aug 8, 2013 |
-5.15 |
| Aug 7, 2013 |
-4.98 |
| Aug 6, 2013 |
-4.92 |
| Aug 5, 2013 |
-4.95 |
| Aug 2, 2013 |
-4.93 |
| Aug 1, 2013 |
-4.96 |
| Jul 31, 2013 |
-4.92 |
| Jul 30, 2013 |
-4.82 |
| Jul 29, 2013 |
-4.87 |
| Jul 26, 2013 |
-4.91 |
| Jul 25, 2013 |
-4.91 |
| Jul 24, 2013 |
-5.00 |
| Jul 23, 2013 |
-5.10 |
| Jul 22, 2013 |
-5.13 |
| Jul 19, 2013 |
-5.10 |
| Jul 18, 2013 |
-5.22 |
| Jul 17, 2013 |
-5.23 |
| Jul 16, 2013 |
-5.48 |
| Jul 15, 2013 |
-5.34 |
| Jul 12, 2013 |
-5.26 |
| Jul 11, 2013 |
-5.34 |
| Jul 10, 2013 |
-5.17 |
| Jul 9, 2013 |
-5.17 |
| Jul 8, 2013 |
-5.11 |
| Jul 5, 2013 |
-5.03 |
| Jul 3, 2013 |
-4.98 |
| Jul 2, 2013 |
-4.93 |
| Jul 1, 2013 |
-4.97 |
| Jun 28, 2013 |
-4.52 |
| Jun 27, 2013 |
-4.52 |
| Jun 26, 2013 |
-4.40 |
| Jun 25, 2013 |
-4.33 |
| Jun 24, 2013 |
-4.17 |
| Jun 21, 2013 |
-4.24 |
| Jun 20, 2013 |
-4.26 |
| Jun 19, 2013 |
-4.42 |
| Jun 18, 2013 |
-4.51 |
| Jun 17, 2013 |
-4.44 |
| Jun 14, 2013 |
-4.47 |
| Jun 13, 2013 |
-4.50 |
| Jun 12, 2013 |
-4.50 |
| Jun 11, 2013 |
-4.60 |
| Jun 10, 2013 |
-4.56 |
| Jun 7, 2013 |
-4.42 |
| Jun 6, 2013 |
-4.47 |
| Jun 5, 2013 |
-4.35 |
| Jun 4, 2013 |
-4.36 |
| Jun 3, 2013 |
-4.49 |
| May 31, 2013 |
-4.38 |
| May 30, 2013 |
-4.35 |
| May 29, 2013 |
-4.35 |
| May 28, 2013 |
-4.48 |
| May 24, 2013 |
-4.35 |
| May 23, 2013 |
-4.39 |
| May 22, 2013 |
-4.36 |
| May 21, 2013 |
-4.51 |
| May 20, 2013 |
-4.49 |
| May 17, 2013 |
-4.53 |
| May 16, 2013 |
-4.43 |
| May 15, 2013 |
-4.54 |
| May 14, 2013 |
-4.53 |
| May 13, 2013 |
-4.42 |
| May 10, 2013 |
-4.37 |
| May 9, 2013 |
-4.32 |
| May 8, 2013 |
-4.39 |
| May 7, 2013 |
-4.29 |
| May 6, 2013 |
-4.32 |
| May 3, 2013 |
-4.22 |
| May 2, 2013 |
-4.15 |
| May 1, 2013 |
-4.10 |
| Apr 30, 2013 |
-4.17 |
| Apr 29, 2013 |
-4.20 |
| Apr 26, 2013 |
-4.17 |
| Apr 25, 2013 |
-4.11 |
| Apr 24, 2013 |
-4.07 |
| Apr 23, 2013 |
-3.89 |
| Apr 22, 2013 |
-3.84 |
| Apr 19, 2013 |
-3.77 |
| Apr 18, 2013 |
-3.82 |
| Apr 17, 2013 |
-3.87 |
| Apr 16, 2013 |
-3.93 |
| Apr 15, 2013 |
-3.89 |
| Apr 12, 2013 |
-4.11 |
| Apr 11, 2013 |
-4.03 |
| Apr 10, 2013 |
-4.03 |
| Apr 9, 2013 |
-4.00 |
| Apr 8, 2013 |
-4.10 |
| Apr 5, 2013 |
-4.06 |
| Apr 4, 2013 |
-3.95 |
| Apr 3, 2013 |
-3.81 |
| Apr 2, 2013 |
-3.92 |
| Apr 1, 2013 |
-3.87 |
| Mar 28, 2013 |
-4.43 |
| Mar 27, 2013 |
-4.40 |
| Mar 26, 2013 |
-4.42 |
| Mar 25, 2013 |
-4.44 |
| Mar 22, 2013 |
-4.38 |
| Mar 21, 2013 |
-4.42 |
| Mar 20, 2013 |
-4.44 |
| Mar 19, 2013 |
-4.47 |
| Mar 18, 2013 |
-4.42 |
| Mar 15, 2013 |
-4.43 |
| Mar 14, 2013 |
-4.45 |
| Mar 13, 2013 |
-4.40 |
| Mar 12, 2013 |
-4.49 |
| Mar 11, 2013 |
-4.48 |
| Mar 8, 2013 |
-4.48 |
| Mar 7, 2013 |
-4.52 |
| Mar 6, 2013 |
-4.52 |
| Mar 5, 2013 |
-4.46 |
| Mar 4, 2013 |
-4.42 |
| Mar 1, 2013 |
-4.44 |
| Feb 28, 2013 |
-4.38 |
| Feb 27, 2013 |
-4.40 |
| Feb 26, 2013 |
-4.64 |
| Feb 25, 2013 |
-4.58 |
| Feb 22, 2013 |
-4.64 |
| Feb 21, 2013 |
-4.49 |
| Feb 20, 2013 |
-4.62 |
| Feb 19, 2013 |
-4.66 |
| Feb 15, 2013 |
-4.49 |
| Feb 14, 2013 |
-4.56 |
| Feb 13, 2013 |
-4.64 |
| Feb 12, 2013 |
-4.51 |
| Feb 11, 2013 |
-4.43 |
| Feb 8, 2013 |
-4.50 |
| Feb 7, 2013 |
-4.50 |
| Feb 6, 2013 |
-4.42 |
| Feb 5, 2013 |
-4.42 |
| Feb 4, 2013 |
-4.34 |
| Feb 1, 2013 |
-4.58 |
| Jan 31, 2013 |
-4.56 |
| Jan 30, 2013 |
-4.51 |
| Jan 29, 2013 |
-4.55 |
| Jan 28, 2013 |
-4.46 |
| Jan 25, 2013 |
-4.34 |
| Jan 24, 2013 |
-4.34 |
| Jan 23, 2013 |
-4.33 |
| Jan 22, 2013 |
-4.30 |
| Jan 18, 2013 |
-4.22 |
| Jan 17, 2013 |
-4.25 |
| Jan 16, 2013 |
-4.19 |
| Jan 15, 2013 |
-4.25 |
| Jan 14, 2013 |
-4.27 |
| Jan 11, 2013 |
-4.35 |
| Jan 10, 2013 |
-4.28 |
| Jan 9, 2013 |
-4.22 |
| Jan 8, 2013 |
-4.24 |
| Jan 7, 2013 |
-4.20 |
| Jan 4, 2013 |
-4.28 |
| Jan 3, 2013 |
-4.26 |
| Jan 2, 2013 |
-4.30 |
| Dec 31, 2012 |
-4.13 |
| Dec 28, 2012 |
-28.29 |
| Dec 27, 2012 |
-28.74 |
| Dec 26, 2012 |
-28.93 |
| Dec 24, 2012 |
-29.04 |
| Dec 21, 2012 |
-29.23 |
| Dec 20, 2012 |
-29.63 |
| Dec 19, 2012 |
-30.27 |
| Dec 18, 2012 |
-30.47 |
| Dec 17, 2012 |
-30.22 |
| Dec 14, 2012 |
-28.35 |
| Dec 13, 2012 |
-29.14 |
| Dec 12, 2012 |
-28.99 |
| Dec 11, 2012 |
-28.54 |
| Dec 10, 2012 |
-27.80 |
| Dec 7, 2012 |
-26.79 |
| Dec 6, 2012 |
-26.91 |
| Dec 5, 2012 |
-26.96 |
| Dec 4, 2012 |
-26.76 |
| Dec 3, 2012 |
-26.46 |
| Nov 30, 2012 |
-26.99 |
| Nov 29, 2012 |
-26.86 |
| Nov 28, 2012 |
-26.09 |
| Nov 27, 2012 |
-24.88 |
| Nov 26, 2012 |
-25.33 |
| Nov 23, 2012 |
-25.68 |
| Nov 21, 2012 |
-24.91 |
| Nov 20, 2012 |
-24.68 |
| Nov 19, 2012 |
-25.37 |
| Nov 16, 2012 |
-24.53 |
| Nov 15, 2012 |
-24.79 |
| Nov 14, 2012 |
-25.42 |
| Nov 13, 2012 |
-26.32 |
| Nov 12, 2012 |
-26.36 |
| Nov 9, 2012 |
-26.52 |
| Nov 8, 2012 |
-26.96 |
| Nov 7, 2012 |
-27.23 |
| Nov 6, 2012 |
-29.66 |
| Nov 5, 2012 |
-28.39 |
| Nov 2, 2012 |
-28.44 |
| Nov 1, 2012 |
-28.56 |
| Oct 31, 2012 |
-28.02 |
| Oct 26, 2012 |
-27.63 |
| Oct 25, 2012 |
-27.60 |
| Oct 24, 2012 |
-27.62 |
| Oct 23, 2012 |
-27.55 |
| Oct 22, 2012 |
-27.46 |
| Oct 19, 2012 |
-27.53 |
| Oct 18, 2012 |
-29.08 |
| Oct 17, 2012 |
-29.14 |
| Oct 16, 2012 |
-28.94 |
| Oct 15, 2012 |
-28.91 |
| Oct 12, 2012 |
-28.05 |
| Oct 11, 2012 |
-28.79 |
| Oct 10, 2012 |
-28.59 |
| Oct 9, 2012 |
-28.15 |
| Oct 8, 2012 |
-27.95 |
| Oct 5, 2012 |
-28.09 |
| Oct 4, 2012 |
-27.62 |
| Oct 3, 2012 |
-27.30 |
| Oct 2, 2012 |
-27.25 |
| Oct 1, 2012 |
-27.26 |
| Sep 28, 2012 |
-26.83 |
| Sep 27, 2012 |
-27.30 |
| Sep 26, 2012 |
-26.55 |
| Sep 25, 2012 |
-27.42 |
| Sep 24, 2012 |
-27.74 |
| Sep 21, 2012 |
-27.46 |
| Sep 20, 2012 |
-27.27 |
| Sep 19, 2012 |
-27.23 |
| Sep 18, 2012 |
-27.14 |
| Sep 17, 2012 |
-27.56 |
| Sep 14, 2012 |
-28.00 |
| Sep 13, 2012 |
-28.16 |
| Sep 12, 2012 |
-27.18 |
| Sep 11, 2012 |
-27.53 |
| Sep 10, 2012 |
-27.18 |
| Sep 7, 2012 |
-27.11 |
| Sep 6, 2012 |
-27.20 |
| Sep 5, 2012 |
-26.88 |
| Sep 4, 2012 |
-27.11 |
| Aug 31, 2012 |
-27.25 |
| Aug 30, 2012 |
-28.07 |
| Aug 29, 2012 |
-28.72 |
| Aug 28, 2012 |
-28.86 |
| Aug 27, 2012 |
-29.00 |
| Aug 24, 2012 |
-29.32 |
| Aug 23, 2012 |
-29.58 |
| Aug 22, 2012 |
-30.28 |
| Aug 21, 2012 |
-30.44 |
| Aug 20, 2012 |
-30.53 |
| Aug 17, 2012 |
-29.39 |
| Aug 16, 2012 |
-28.86 |
| Aug 15, 2012 |
-28.58 |
| Aug 14, 2012 |
-28.04 |
| Aug 13, 2012 |
-27.95 |
| Aug 10, 2012 |
-28.39 |
| Aug 9, 2012 |
-29.12 |
| Aug 8, 2012 |
-28.95 |
| Aug 7, 2012 |
-29.33 |
| Aug 6, 2012 |
-29.53 |
| Aug 3, 2012 |
-28.83 |
| Aug 2, 2012 |
-28.48 |
| Aug 1, 2012 |
-24.83 |
| Jul 31, 2012 |
-25.51 |
| Jul 30, 2012 |
-25.44 |
| Jul 27, 2012 |
-25.48 |
| Jul 26, 2012 |
-25.30 |
| Jul 25, 2012 |
-25.07 |
| Jul 24, 2012 |
-25.37 |
| Jul 23, 2012 |
-26.16 |
| Jul 20, 2012 |
-26.55 |
| Jul 19, 2012 |
-27.11 |
| Jul 18, 2012 |
-27.60 |
| Jul 17, 2012 |
-27.60 |
| Jul 16, 2012 |
-27.86 |
| Jul 13, 2012 |
-27.72 |
| Jul 12, 2012 |
-27.53 |
| Jul 11, 2012 |
-27.30 |
| Jul 10, 2012 |
-26.93 |
| Jul 9, 2012 |
-27.83 |
| Jul 6, 2012 |
-30.54 |
| Jul 5, 2012 |
-31.05 |
| Jul 3, 2012 |
-31.49 |
| Jul 2, 2012 |
-31.60 |
| Jun 29, 2012 |
-33.03 |
| Jun 28, 2012 |
-32.14 |
| Jun 27, 2012 |
-32.48 |
| Jun 26, 2012 |
-32.55 |
| Jun 25, 2012 |
-32.74 |
| Jun 22, 2012 |
-33.51 |
| Jun 21, 2012 |
-32.09 |
| Jun 20, 2012 |
-32.23 |
| Jun 19, 2012 |
-32.19 |
| Jun 18, 2012 |
-31.65 |
| Jun 15, 2012 |
-33.17 |
| Jun 14, 2012 |
-32.35 |
| Jun 13, 2012 |
-31.44 |
| Jun 12, 2012 |
-31.72 |
| Jun 11, 2012 |
-31.20 |
| Jun 8, 2012 |
-31.99 |
| Jun 7, 2012 |
-31.97 |
| Jun 6, 2012 |
-32.43 |
| Jun 5, 2012 |
-31.10 |
| Jun 4, 2012 |
-30.74 |
| Jun 1, 2012 |
-30.33 |
| May 31, 2012 |
-31.19 |
| May 30, 2012 |
-30.85 |
| May 29, 2012 |
-31.43 |
| May 25, 2012 |
-31.24 |
| May 24, 2012 |
-31.53 |
| May 23, 2012 |
-31.63 |
| May 22, 2012 |
-31.75 |
| May 21, 2012 |
-32.16 |
| May 18, 2012 |
-31.89 |
| May 17, 2012 |
-31.84 |
| May 16, 2012 |
-31.94 |
| May 15, 2012 |
-32.69 |
| May 14, 2012 |
-34.07 |
| May 11, 2012 |
-32.91 |
| May 10, 2012 |
-32.43 |
| May 9, 2012 |
-31.84 |
| May 8, 2012 |
-29.24 |
| May 7, 2012 |
-28.97 |
| May 4, 2012 |
-28.56 |
| May 3, 2012 |
-29.67 |
| May 2, 2012 |
-30.25 |
| May 1, 2012 |
-30.57 |
| Apr 30, 2012 |
-30.27 |
| Apr 27, 2012 |
-29.86 |
| Apr 26, 2012 |
-29.38 |
| Apr 25, 2012 |
-28.58 |
| Apr 24, 2012 |
-27.72 |
| Apr 23, 2012 |
-27.45 |
| Apr 20, 2012 |
-27.66 |
| Apr 19, 2012 |
-27.59 |
| Apr 18, 2012 |
-27.64 |
| Apr 17, 2012 |
-27.95 |
| Apr 16, 2012 |
-27.55 |
| Apr 13, 2012 |
-27.30 |
| Apr 12, 2012 |
-28.05 |
| Apr 11, 2012 |
-27.81 |
| Apr 10, 2012 |
-27.60 |
| Apr 9, 2012 |
-28.64 |
| Apr 5, 2012 |
-29.53 |
| Apr 4, 2012 |
-29.96 |
| Apr 3, 2012 |
-31.05 |
| Apr 2, 2012 |
-30.88 |
| Mar 30, 2012 |
-18.46 |
| Mar 29, 2012 |
-19.08 |
| Mar 28, 2012 |
-19.37 |
| Mar 27, 2012 |
-19.20 |
| Mar 26, 2012 |
-19.21 |
| Mar 23, 2012 |
-18.76 |
| Mar 22, 2012 |
-18.69 |
| Mar 21, 2012 |
-18.77 |
| Mar 20, 2012 |
-18.92 |
| Mar 19, 2012 |
-19.11 |
| Mar 16, 2012 |
-18.84 |
| Mar 15, 2012 |
-18.46 |
| Mar 14, 2012 |
-18.45 |
| Mar 13, 2012 |
-18.19 |
| Mar 12, 2012 |
-17.99 |
| Mar 9, 2012 |
-18.31 |
| Mar 8, 2012 |
-18.07 |
| Mar 7, 2012 |
-17.90 |
| Mar 6, 2012 |
-17.77 |
| Mar 5, 2012 |
-17.92 |
| Mar 2, 2012 |
-17.62 |
| Mar 1, 2012 |
-18.08 |
| Feb 29, 2012 |
-18.55 |
| Feb 28, 2012 |
-18.20 |
| Feb 27, 2012 |
-18.17 |
| Feb 24, 2012 |
-18.24 |
| Feb 23, 2012 |
-17.45 |
| Feb 22, 2012 |
-16.47 |
| Feb 21, 2012 |
-16.36 |
| Feb 17, 2012 |
-16.00 |
| Feb 16, 2012 |
-15.94 |
| Feb 15, 2012 |
-15.57 |
| Feb 14, 2012 |
-15.67 |
| Feb 13, 2012 |
-15.44 |
| Feb 10, 2012 |
-15.29 |
| Feb 9, 2012 |
-15.32 |
| Feb 8, 2012 |
-15.02 |
| Feb 7, 2012 |
-14.99 |
| Feb 6, 2012 |
-14.92 |
| Feb 3, 2012 |
-14.82 |
| Feb 2, 2012 |
-14.40 |
| Feb 1, 2012 |
-14.58 |
| Jan 31, 2012 |
-14.40 |
| Jan 30, 2012 |
-15.72 |
| Jan 27, 2012 |
-16.09 |
| Jan 26, 2012 |
-16.17 |
| Jan 25, 2012 |
-16.15 |
| Jan 24, 2012 |
-15.86 |
| Jan 23, 2012 |
-15.82 |
| Jan 20, 2012 |
-16.10 |
| Jan 19, 2012 |
-16.17 |
| Jan 18, 2012 |
-16.13 |
| Jan 17, 2012 |
-16.06 |
| Jan 13, 2012 |
-15.96 |
| Jan 12, 2012 |
-16.37 |
| Jan 11, 2012 |
-16.07 |
| Jan 10, 2012 |
-16.19 |
| Jan 9, 2012 |
-15.84 |
| Jan 6, 2012 |
-16.11 |
| Jan 5, 2012 |
-16.57 |
| Jan 4, 2012 |
-16.68 |
| Jan 3, 2012 |
-16.65 |
| Dec 30, 2011 |
165.75 |
| Dec 29, 2011 |
162.87 |
| Dec 28, 2011 |
164.15 |
| Dec 27, 2011 |
169.91 |
| Dec 23, 2011 |
164.90 |
| Dec 22, 2011 |
167.88 |
| Dec 21, 2011 |
167.56 |
| Dec 20, 2011 |
163.72 |
| Dec 19, 2011 |
158.18 |
| Dec 16, 2011 |
153.70 |
| Dec 15, 2011 |
155.41 |
| Dec 14, 2011 |
151.36 |
| Dec 13, 2011 |
158.93 |
| Dec 12, 2011 |
162.76 |
| Dec 9, 2011 |
168.31 |
| Dec 8, 2011 |
162.34 |
| Dec 7, 2011 |
170.44 |
| Dec 6, 2011 |
170.87 |
| Dec 5, 2011 |
167.03 |
| Dec 2, 2011 |
165.22 |
| Dec 1, 2011 |
162.45 |
| Nov 30, 2011 |
175.88 |
| Nov 29, 2011 |
165.32 |
| Nov 28, 2011 |
162.13 |
| Nov 25, 2011 |
153.49 |
| Nov 23, 2011 |
155.94 |
| Nov 22, 2011 |
161.70 |
| Nov 21, 2011 |
162.87 |
| Nov 18, 2011 |
172.04 |
| Nov 17, 2011 |
173.96 |
| Nov 16, 2011 |
177.80 |
| Nov 15, 2011 |
176.31 |
| Nov 14, 2011 |
171.40 |
| Nov 11, 2011 |
172.68 |
| Nov 10, 2011 |
166.71 |
| Nov 9, 2011 |
166.39 |
| Nov 8, 2011 |
180.78 |
| Nov 7, 2011 |
174.71 |
| Nov 4, 2011 |
177.16 |
| Nov 3, 2011 |
175.67 |
| Nov 2, 2011 |
173.32 |
| Nov 1, 2011 |
168.52 |
| Oct 31, 2011 |
175.99 |
| Oct 28, 2011 |
182.06 |
| Oct 27, 2011 |
183.45 |
| Oct 26, 2011 |
173.00 |
| Oct 25, 2011 |
171.61 |
| Oct 24, 2011 |
177.91 |
| Oct 21, 2011 |
174.28 |
| Oct 20, 2011 |
173.43 |
| Oct 19, 2011 |
177.69 |
| Oct 18, 2011 |
179.82 |
| Oct 17, 2011 |
172.79 |
| Oct 14, 2011 |
177.05 |
| Oct 13, 2011 |
176.20 |
| Oct 12, 2011 |
177.48 |
| Oct 11, 2011 |
173.21 |
| Oct 10, 2011 |
177.37 |
| Oct 7, 2011 |
165.54 |
| Oct 6, 2011 |
164.90 |
| Oct 5, 2011 |
156.37 |
| Oct 4, 2011 |
154.24 |
| Oct 3, 2011 |
138.14 |
| Sep 30, 2011 |
144.96 |
| Sep 29, 2011 |
19.25 |
| Sep 28, 2011 |
18.66 |
| Sep 27, 2011 |
19.64 |
| Sep 26, 2011 |
19.19 |
| Sep 23, 2011 |
17.25 |
| Sep 22, 2011 |
16.51 |
| Sep 21, 2011 |
17.28 |
| Sep 20, 2011 |
18.39 |
| Sep 19, 2011 |
17.95 |
| Sep 16, 2011 |
18.41 |
| Sep 15, 2011 |
18.34 |
| Sep 14, 2011 |
17.80 |
| Sep 13, 2011 |
17.71 |
| Sep 12, 2011 |
16.82 |
| Sep 9, 2011 |
16.96 |
| Sep 8, 2011 |
17.44 |
| Sep 7, 2011 |
18.09 |
| Sep 6, 2011 |
17.44 |
| Sep 2, 2011 |
18.13 |
| Sep 1, 2011 |
18.65 |
| Aug 31, 2011 |
19.73 |
| Aug 30, 2011 |
18.98 |
| Aug 29, 2011 |
19.40 |
| Aug 26, 2011 |
18.67 |
| Aug 25, 2011 |
18.23 |
| Aug 24, 2011 |
19.02 |
| Aug 23, 2011 |
18.24 |
| Aug 22, 2011 |
18.29 |
| Aug 19, 2011 |
18.74 |
| Aug 18, 2011 |
19.50 |
| Aug 17, 2011 |
20.46 |
| Aug 16, 2011 |
20.76 |
| Aug 15, 2011 |
21.20 |
| Aug 12, 2011 |
20.26 |
| Aug 11, 2011 |
20.31 |
| Aug 10, 2011 |
19.00 |
| Aug 9, 2011 |
19.52 |
| Aug 8, 2011 |
17.72 |
| Aug 5, 2011 |
19.73 |
| Aug 4, 2011 |
21.66 |
| Aug 3, 2011 |
23.01 |
| Aug 2, 2011 |
23.45 |
| Aug 1, 2011 |
24.34 |
| Jul 29, 2011 |
24.68 |
| Jul 28, 2011 |
24.84 |
| Jul 27, 2011 |
25.14 |
| Jul 26, 2011 |
25.41 |
| Jul 25, 2011 |
25.84 |
| Jul 22, 2011 |
25.66 |
| Jul 21, 2011 |
26.02 |
| Jul 20, 2011 |
25.90 |
| Jul 19, 2011 |
25.71 |
| Jul 18, 2011 |
25.33 |
| Jul 15, 2011 |
26.02 |
| Jul 14, 2011 |
25.14 |
| Jul 13, 2011 |
25.78 |
| Jul 12, 2011 |
26.19 |
| Jul 11, 2011 |
26.28 |
| Jul 8, 2011 |
27.27 |
| Jul 7, 2011 |
26.92 |
| Jul 6, 2011 |
26.72 |
| Jul 5, 2011 |
26.58 |
| Jul 1, 2011 |
26.93 |
| Jun 30, 2011 |
26.14 |
| Jun 29, 2011 |
36.28 |
| Jun 28, 2011 |
35.68 |
| Jun 27, 2011 |
35.21 |
| Jun 24, 2011 |
35.54 |
| Jun 23, 2011 |
36.30 |
| Jun 22, 2011 |
37.03 |
| Jun 21, 2011 |
37.08 |
| Jun 20, 2011 |
36.80 |
| Jun 17, 2011 |
36.66 |
| Jun 16, 2011 |
36.89 |
| Jun 15, 2011 |
36.53 |
| Jun 14, 2011 |
37.03 |
| Jun 13, 2011 |
35.83 |
| Jun 10, 2011 |
35.87 |
| Jun 9, 2011 |
36.78 |
| Jun 8, 2011 |
34.04 |
| Jun 7, 2011 |
33.43 |
| Jun 6, 2011 |
33.68 |
| Jun 3, 2011 |
34.18 |
| Jun 2, 2011 |
35.14 |
| Jun 1, 2011 |
34.80 |
| May 31, 2011 |
35.87 |
| May 27, 2011 |
35.82 |
| May 26, 2011 |
35.92 |
| May 25, 2011 |
36.46 |
| May 24, 2011 |
36.39 |
| May 23, 2011 |
36.92 |
| May 20, 2011 |
37.98 |
| May 19, 2011 |
38.51 |
| May 18, 2011 |
38.05 |
| May 17, 2011 |
38.11 |
| May 16, 2011 |
38.06 |
| May 13, 2011 |
37.53 |
| May 12, 2011 |
38.27 |
| May 11, 2011 |
36.04 |
| May 10, 2011 |
37.48 |
| May 9, 2011 |
36.96 |
| May 6, 2011 |
37.25 |
| May 5, 2011 |
36.16 |
| May 4, 2011 |
39.62 |
| May 3, 2011 |
39.81 |
| May 2, 2011 |
40.86 |
| Apr 29, 2011 |
40.86 |
| Apr 28, 2011 |
40.69 |
| Apr 27, 2011 |
41.36 |
| Apr 26, 2011 |
41.19 |
| Apr 25, 2011 |
41.07 |
| Apr 21, 2011 |
41.50 |
| Apr 20, 2011 |
40.72 |
| Apr 19, 2011 |
40.22 |
| Apr 18, 2011 |
42.02 |
| Apr 15, 2011 |
41.67 |
| Apr 14, 2011 |
41.24 |
| Apr 13, 2011 |
41.17 |
| Apr 12, 2011 |
40.65 |
| Apr 11, 2011 |
42.17 |
| Apr 8, 2011 |
42.59 |
| Apr 7, 2011 |
42.99 |
| Apr 6, 2011 |
42.97 |
| Apr 5, 2011 |
42.05 |
| Apr 4, 2011 |
42.12 |
| Apr 1, 2011 |
41.83 |
| Mar 31, 2011 |
41.60 |
| Mar 30, 2011 |
28.75 |
| Mar 29, 2011 |
27.87 |
| Mar 28, 2011 |
27.43 |
| Mar 25, 2011 |
27.91 |
| Mar 24, 2011 |
28.02 |
| Mar 23, 2011 |
28.10 |
| Mar 22, 2011 |
27.98 |
| Mar 21, 2011 |
27.48 |
| Mar 18, 2011 |
27.82 |
| Mar 17, 2011 |
27.77 |
| Mar 16, 2011 |
27.49 |
| Mar 15, 2011 |
27.06 |
| Mar 14, 2011 |
26.41 |
| Mar 11, 2011 |
25.84 |
| Mar 10, 2011 |
25.80 |
| Mar 9, 2011 |
26.22 |
| Mar 8, 2011 |
26.55 |
| Mar 7, 2011 |
26.50 |
| Mar 4, 2011 |
27.10 |
| Mar 3, 2011 |
27.38 |
| Mar 2, 2011 |
27.27 |
| Mar 1, 2011 |
27.39 |
| Feb 28, 2011 |
28.02 |
| Feb 25, 2011 |
27.76 |
| Feb 24, 2011 |
26.74 |
| Feb 23, 2011 |
28.15 |
| Feb 22, 2011 |
31.58 |
| Feb 18, 2011 |
32.78 |
| Feb 17, 2011 |
32.43 |
| Feb 16, 2011 |
33.12 |
| Feb 15, 2011 |
33.33 |
| Feb 14, 2011 |
33.84 |
| Feb 11, 2011 |
33.26 |
| Feb 10, 2011 |
33.22 |
| Feb 9, 2011 |
33.50 |
| Feb 8, 2011 |
34.48 |
| Feb 7, 2011 |
34.65 |
| Feb 4, 2011 |
34.56 |
| Feb 3, 2011 |
34.70 |
| Feb 2, 2011 |
35.07 |
| Feb 1, 2011 |
35.54 |
| Jan 31, 2011 |
35.02 |
| Jan 28, 2011 |
35.29 |
| Jan 27, 2011 |
35.50 |
| Jan 26, 2011 |
34.91 |
| Jan 25, 2011 |
35.01 |
| Jan 24, 2011 |
35.06 |
| Jan 21, 2011 |
34.74 |
| Jan 20, 2011 |
34.41 |
| Jan 19, 2011 |
34.91 |
| Jan 18, 2011 |
35.54 |
| Jan 14, 2011 |
35.45 |
| Jan 13, 2011 |
35.25 |
| Jan 12, 2011 |
35.19 |
| Jan 11, 2011 |
34.30 |
| Jan 10, 2011 |
33.71 |
| Jan 7, 2011 |
33.94 |
| Jan 6, 2011 |
33.78 |
| Jan 5, 2011 |
33.89 |
| Jan 4, 2011 |
33.37 |
| Jan 3, 2011 |
33.44 |
| Dec 31, 2010 |
33.57 |
| Dec 30, 2010 |
25.26 |
| Dec 29, 2010 |
25.37 |
| Dec 28, 2010 |
25.18 |
| Dec 27, 2010 |
25.28 |
| Dec 23, 2010 |
25.28 |
| Dec 22, 2010 |
25.28 |
| Dec 21, 2010 |
24.58 |
| Dec 20, 2010 |
24.58 |
| Dec 17, 2010 |
24.48 |
| Dec 16, 2010 |
24.15 |
| Dec 15, 2010 |
24.00 |
| Dec 14, 2010 |
24.22 |
| Dec 13, 2010 |
23.95 |
| Dec 10, 2010 |
24.26 |
| Dec 9, 2010 |
24.05 |
| Dec 8, 2010 |
23.72 |
| Dec 7, 2010 |
23.71 |
| Dec 6, 2010 |
23.58 |
| Dec 3, 2010 |
23.31 |
| Dec 2, 2010 |
23.22 |
| Dec 1, 2010 |
22.84 |
| Nov 30, 2010 |
22.76 |
| Nov 29, 2010 |
22.80 |
| Nov 26, 2010 |
22.97 |
| Nov 24, 2010 |
23.17 |
| Nov 23, 2010 |
23.01 |
| Nov 22, 2010 |
23.03 |
| Nov 19, 2010 |
23.45 |
| Nov 18, 2010 |
23.52 |
| Nov 17, 2010 |
22.96 |
| Nov 16, 2010 |
22.93 |
| Nov 15, 2010 |
22.86 |
| Nov 12, 2010 |
22.77 |
| Nov 11, 2010 |
23.23 |
| Nov 10, 2010 |
23.35 |
| Nov 9, 2010 |
23.08 |
| Nov 8, 2010 |
23.40 |
| Nov 5, 2010 |
24.10 |
| Nov 4, 2010 |
24.06 |
| Nov 3, 2010 |
24.06 |
| Nov 2, 2010 |
23.95 |
| Nov 1, 2010 |
23.98 |
| Oct 29, 2010 |
24.36 |
| Oct 28, 2010 |
24.20 |
| Oct 27, 2010 |
24.20 |
| Oct 26, 2010 |
24.28 |
| Oct 25, 2010 |
24.58 |
| Oct 22, 2010 |
24.45 |
| Oct 21, 2010 |
24.42 |
| Oct 20, 2010 |
24.80 |
| Oct 19, 2010 |
24.60 |
| Oct 18, 2010 |
25.12 |
| Oct 15, 2010 |
24.93 |
| Oct 14, 2010 |
25.32 |
| Oct 13, 2010 |
25.72 |
| Oct 12, 2010 |
25.61 |
| Oct 11, 2010 |
25.82 |
| Oct 8, 2010 |
25.82 |
| Oct 7, 2010 |
25.47 |
| Oct 6, 2010 |
25.68 |
| Oct 5, 2010 |
25.76 |
| Oct 4, 2010 |
25.39 |
| Oct 1, 2010 |
25.49 |
| Sep 30, 2010 |
24.97 |
| Sep 29, 2010 |
32.13 |
| Sep 28, 2010 |
32.11 |
| Sep 27, 2010 |
31.94 |
| Sep 24, 2010 |
32.45 |
| Sep 23, 2010 |
32.01 |
| Sep 22, 2010 |
32.05 |
| Sep 21, 2010 |
32.15 |
| Sep 20, 2010 |
32.47 |
| Sep 17, 2010 |
32.07 |
| Sep 16, 2010 |
32.21 |
| Sep 15, 2010 |
32.08 |
| Sep 14, 2010 |
32.18 |
| Sep 13, 2010 |
31.76 |
| Sep 10, 2010 |
31.61 |
| Sep 9, 2010 |
31.75 |
| Sep 8, 2010 |
31.22 |
| Sep 7, 2010 |
30.93 |
| Sep 3, 2010 |
31.60 |
| Sep 2, 2010 |
31.55 |
| Sep 1, 2010 |
31.21 |
| Aug 31, 2010 |
30.25 |
| Aug 30, 2010 |
30.05 |
| Aug 27, 2010 |
30.61 |
| Aug 26, 2010 |
29.53 |
| Aug 25, 2010 |
29.45 |
| Aug 24, 2010 |
28.66 |
| Aug 23, 2010 |
29.04 |
| Aug 20, 2010 |
28.57 |
| Aug 19, 2010 |
28.92 |
| Aug 18, 2010 |
29.66 |
| Aug 17, 2010 |
29.92 |
| Aug 16, 2010 |
29.59 |
| Aug 13, 2010 |
29.68 |
| Aug 12, 2010 |
29.11 |
| Aug 11, 2010 |
29.31 |
| Aug 10, 2010 |
31.04 |
| Aug 9, 2010 |
31.64 |
| Aug 6, 2010 |
31.96 |
| Aug 5, 2010 |
31.41 |
| Aug 4, 2010 |
31.64 |
| Aug 3, 2010 |
31.07 |
| Aug 2, 2010 |
31.72 |
| Jul 30, 2010 |
30.55 |
| Jul 29, 2010 |
30.67 |
| Jul 28, 2010 |
31.51 |
| Jul 27, 2010 |
32.07 |
| Jul 26, 2010 |
31.98 |
| Jul 23, 2010 |
31.54 |
| Jul 22, 2010 |
31.44 |
| Jul 21, 2010 |
30.33 |
| Jul 20, 2010 |
30.89 |
| Jul 19, 2010 |
30.27 |
| Jul 16, 2010 |
30.37 |
| Jul 15, 2010 |
30.91 |
| Jul 14, 2010 |
31.47 |
| Jul 13, 2010 |
31.76 |
| Jul 12, 2010 |
31.82 |
| Jul 9, 2010 |
31.93 |
| Jul 8, 2010 |
31.84 |
| Jul 7, 2010 |
31.73 |
| Jul 6, 2010 |
31.05 |
| Jul 2, 2010 |
31.48 |
| Jul 1, 2010 |
30.95 |
| Jun 30, 2010 |
31.11 |
| Jun 29, 2010 |
21.64 |
| Jun 28, 2010 |
22.21 |
| Jun 25, 2010 |
21.96 |
| Jun 24, 2010 |
21.91 |
| Jun 23, 2010 |
22.18 |
| Jun 22, 2010 |
22.23 |
| Jun 21, 2010 |
22.86 |
| Jun 18, 2010 |
22.97 |
| Jun 17, 2010 |
22.92 |
| Jun 16, 2010 |
23.06 |
| Jun 15, 2010 |
22.96 |
| Jun 14, 2010 |
22.21 |
| Jun 11, 2010 |
21.78 |
| Jun 10, 2010 |
21.69 |
| Jun 9, 2010 |
21.20 |
| Jun 8, 2010 |
20.87 |
| Jun 7, 2010 |
20.47 |
| Jun 4, 2010 |
21.01 |
| Jun 3, 2010 |
21.66 |
| Jun 2, 2010 |
21.25 |
| Jun 1, 2010 |
21.24 |
| May 28, 2010 |
22.02 |
| May 27, 2010 |
22.03 |
| May 26, 2010 |
20.92 |
| May 25, 2010 |
20.61 |
| May 24, 2010 |
20.95 |
| May 21, 2010 |
20.97 |
| May 20, 2010 |
20.88 |
| May 19, 2010 |
22.45 |
| May 18, 2010 |
22.73 |
| May 17, 2010 |
23.61 |
| May 14, 2010 |
23.20 |
| May 13, 2010 |
23.79 |
| May 12, 2010 |
24.03 |
| May 11, 2010 |
23.19 |
| May 10, 2010 |
22.99 |
| May 7, 2010 |
21.57 |
| May 6, 2010 |
22.60 |
| May 5, 2010 |
23.83 |
| May 4, 2010 |
24.89 |
| May 3, 2010 |
25.11 |
| Apr 30, 2010 |
24.72 |
| Apr 29, 2010 |
24.90 |
| Apr 28, 2010 |
24.68 |
| Apr 27, 2010 |
24.63 |
| Apr 26, 2010 |
24.72 |
| Apr 23, 2010 |
24.12 |
| Apr 22, 2010 |
24.21 |
| Apr 21, 2010 |
24.05 |
| Apr 20, 2010 |
23.77 |
| Apr 19, 2010 |
23.44 |
| Apr 16, 2010 |
23.19 |
| Apr 15, 2010 |
24.40 |
| Apr 14, 2010 |
23.89 |
| Apr 13, 2010 |
24.06 |
| Apr 12, 2010 |
24.03 |
| Apr 9, 2010 |
23.23 |
| Apr 8, 2010 |
22.82 |
| Apr 7, 2010 |
22.50 |
| Apr 6, 2010 |
22.74 |
| Apr 5, 2010 |
22.48 |
| Apr 1, 2010 |
22.42 |
| Mar 31, 2010 |
21.74 |
| Mar 30, 2010 |
73.08 |
| Mar 29, 2010 |
72.60 |
| Mar 26, 2010 |
72.38 |
| Mar 25, 2010 |
72.71 |
| Mar 24, 2010 |
74.31 |
| Mar 23, 2010 |
76.07 |
| Mar 22, 2010 |
77.11 |
| Mar 19, 2010 |
76.60 |
| Mar 18, 2010 |
78.90 |
| Mar 17, 2010 |
80.49 |
| Mar 16, 2010 |
78.81 |
| Mar 15, 2010 |
77.78 |
| Mar 12, 2010 |
79.12 |
| Mar 11, 2010 |
79.23 |
| Mar 10, 2010 |
79.79 |
| Mar 9, 2010 |
80.13 |
| Mar 8, 2010 |
80.13 |
| Mar 5, 2010 |
79.88 |
| Mar 4, 2010 |
77.69 |
| Mar 3, 2010 |
76.32 |
| Mar 2, 2010 |
77.02 |
| Mar 1, 2010 |
75.48 |
| Feb 26, 2010 |
75.88 |
| Feb 25, 2010 |
81.70 |
| Feb 24, 2010 |
84.19 |
| Feb 23, 2010 |
87.77 |
| Feb 22, 2010 |
91.10 |
| Feb 19, 2010 |
91.49 |
| Feb 18, 2010 |
90.34 |
| Feb 17, 2010 |
89.73 |
| Feb 16, 2010 |
89.87 |
| Feb 12, 2010 |
87.94 |
| Feb 11, 2010 |
88.89 |
| Feb 10, 2010 |
88.61 |
| Feb 9, 2010 |
90.71 |
| Feb 8, 2010 |
89.78 |
| Feb 5, 2010 |
90.09 |
| Feb 4, 2010 |
89.11 |
| Feb 3, 2010 |
94.74 |
| Feb 2, 2010 |
94.43 |
| Feb 1, 2010 |
94.49 |
| Jan 29, 2010 |
91.24 |
| Jan 28, 2010 |
95.30 |
| Jan 27, 2010 |
94.85 |
| Jan 26, 2010 |
94.57 |
| Jan 25, 2010 |
94.18 |
| Jan 22, 2010 |
93.90 |
| Jan 21, 2010 |
96.36 |
| Jan 20, 2010 |
98.82 |
| Jan 19, 2010 |
99.61 |
| Jan 15, 2010 |
99.97 |
| Jan 14, 2010 |
99.24 |
| Jan 13, 2010 |
100.95 |
| Jan 12, 2010 |
96.53 |
| Jan 11, 2010 |
98.94 |
| Jan 8, 2010 |
97.84 |
| Jan 7, 2010 |
99.92 |
| Jan 6, 2010 |
101.26 |
| Jan 5, 2010 |
101.26 |
| Jan 4, 2010 |
100.90 |
| Dec 31, 2009 |
100.81 |
| Dec 30, 2009 |
76.66 |
| Dec 29, 2009 |
76.93 |
| Dec 28, 2009 |
76.95 |
| Dec 24, 2009 |
76.48 |
| Dec 23, 2009 |
76.60 |
| Dec 22, 2009 |
77.62 |
| Dec 21, 2009 |
76.70 |
| Dec 18, 2009 |
76.93 |
| Dec 17, 2009 |
77.64 |
| Dec 16, 2009 |
79.23 |
| Dec 15, 2009 |
79.41 |
| Dec 14, 2009 |
80.67 |
| Dec 11, 2009 |
81.85 |
| Dec 10, 2009 |
82.93 |
| Dec 9, 2009 |
84.09 |
| Dec 8, 2009 |
85.96 |
| Dec 7, 2009 |
87.27 |
| Dec 4, 2009 |
86.92 |
| Dec 3, 2009 |
86.47 |
| Dec 2, 2009 |
84.25 |
| Dec 1, 2009 |
84.42 |
| Nov 30, 2009 |
82.87 |
| Nov 27, 2009 |
81.08 |
| Nov 25, 2009 |
82.42 |
| Nov 24, 2009 |
81.85 |
| Nov 23, 2009 |
81.93 |
| Nov 20, 2009 |
81.63 |
| Nov 19, 2009 |
81.73 |
| Nov 18, 2009 |
82.26 |
| Nov 17, 2009 |
82.12 |
| Nov 16, 2009 |
82.28 |
| Nov 13, 2009 |
79.08 |
| Nov 12, 2009 |
76.32 |
| Nov 11, 2009 |
76.07 |
| Nov 10, 2009 |
74.69 |
| Nov 9, 2009 |
75.81 |
| Nov 6, 2009 |
72.78 |
| Nov 5, 2009 |
77.44 |
| Nov 4, 2009 |
73.67 |
| Nov 3, 2009 |
74.57 |
| Nov 2, 2009 |
76.22 |
| Oct 30, 2009 |
76.01 |
| Oct 29, 2009 |
76.97 |
| Oct 28, 2009 |
75.12 |
| Oct 27, 2009 |
79.25 |
| Oct 26, 2009 |
79.88 |
| Oct 23, 2009 |
80.81 |
| Oct 22, 2009 |
81.30 |
| Oct 21, 2009 |
81.12 |
| Oct 20, 2009 |
80.18 |
| Oct 19, 2009 |
82.32 |
| Oct 16, 2009 |
82.67 |
| Oct 15, 2009 |
83.81 |
| Oct 14, 2009 |
82.79 |
| Oct 13, 2009 |
80.96 |
| Oct 12, 2009 |
82.06 |
| Oct 9, 2009 |
81.45 |
| Oct 8, 2009 |
81.91 |
| Oct 7, 2009 |
81.24 |
| Oct 6, 2009 |
80.47 |
| Oct 5, 2009 |
78.88 |
| Oct 2, 2009 |
78.33 |
| Oct 1, 2009 |
78.54 |
| Sep 30, 2009 |
82.16 |
| Sep 29, 2009 |
110.71 |
| Sep 28, 2009 |
109.81 |
| Sep 25, 2009 |
101.47 |
| Sep 24, 2009 |
104.18 |
| Sep 23, 2009 |
104.86 |
| Sep 22, 2009 |
106.25 |
| Sep 21, 2009 |
104.40 |
| Sep 18, 2009 |
105.43 |
| Sep 17, 2009 |
105.76 |
| Sep 16, 2009 |
106.86 |
| Sep 15, 2009 |
104.26 |
| Sep 14, 2009 |
103.79 |
| Sep 11, 2009 |
103.11 |
| Sep 10, 2009 |
102.43 |
| Sep 9, 2009 |
99.42 |
| Sep 8, 2009 |
97.89 |
| Sep 4, 2009 |
95.05 |
| Sep 3, 2009 |
91.41 |
| Sep 2, 2009 |
94.66 |
| Sep 1, 2009 |
95.29 |
| Aug 31, 2009 |
95.81 |
| Aug 28, 2009 |
98.41 |
| Aug 27, 2009 |
100.18 |
| Aug 26, 2009 |
99.50 |
| Aug 25, 2009 |
99.04 |
| Aug 24, 2009 |
99.09 |
| Aug 21, 2009 |
100.29 |
| Aug 20, 2009 |
96.74 |
| Aug 19, 2009 |
97.92 |
| Aug 18, 2009 |
95.32 |
| Aug 17, 2009 |
97.37 |
| Aug 14, 2009 |
101.61 |
| Aug 13, 2009 |
101.28 |
| Aug 12, 2009 |
99.94 |
| Aug 11, 2009 |
99.91 |
| Aug 10, 2009 |
101.96 |
| Aug 7, 2009 |
103.44 |
| Aug 6, 2009 |
105.63 |
| Aug 5, 2009 |
107.48 |
| Aug 4, 2009 |
107.38 |
| Aug 3, 2009 |
105.82 |
| Jul 31, 2009 |
105.46 |
| Jul 30, 2009 |
104.09 |
| Jul 29, 2009 |
103.06 |
| Jul 28, 2009 |
105.43 |
| Jul 27, 2009 |
106.66 |
| Jul 24, 2009 |
108.25 |
| Jul 23, 2009 |
104.07 |
| Jul 22, 2009 |
102.84 |
| Jul 21, 2009 |
103.66 |
| Jul 20, 2009 |
103.30 |
| Jul 17, 2009 |
102.65 |
| Jul 16, 2009 |
104.15 |
| Jul 15, 2009 |
104.04 |
| Jul 14, 2009 |
101.74 |
| Jul 13, 2009 |
101.66 |
| Jul 10, 2009 |
96.93 |
| Jul 9, 2009 |
97.94 |
| Jul 8, 2009 |
97.81 |
| Jul 7, 2009 |
99.45 |
| Jul 6, 2009 |
101.55 |
| Jul 2, 2009 |
105.76 |
| Jul 1, 2009 |
111.37 |
| Jun 30, 2009 |
107.43 |
