Ormat Technologies (ORA) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
67.04 |
| May 29, 2026 |
67.27 |
| May 28, 2026 |
67.49 |
| May 27, 2026 |
68.48 |
| May 26, 2026 |
68.44 |
| May 22, 2026 |
65.42 |
| May 21, 2026 |
65.59 |
| May 20, 2026 |
64.51 |
| May 19, 2026 |
63.99 |
| May 18, 2026 |
63.35 |
| May 15, 2026 |
64.47 |
| May 14, 2026 |
66.41 |
| May 13, 2026 |
65.39 |
| May 12, 2026 |
61.86 |
| May 11, 2026 |
60.60 |
| May 8, 2026 |
59.64 |
| May 7, 2026 |
60.06 |
| May 6, 2026 |
56.30 |
| May 5, 2026 |
56.54 |
| May 4, 2026 |
56.23 |
| May 1, 2026 |
55.64 |
| Apr 30, 2026 |
56.32 |
| Apr 29, 2026 |
54.08 |
| Apr 28, 2026 |
55.42 |
| Apr 27, 2026 |
55.92 |
| Apr 24, 2026 |
55.57 |
| Apr 23, 2026 |
55.69 |
| Apr 22, 2026 |
52.45 |
| Apr 21, 2026 |
53.01 |
| Apr 20, 2026 |
54.75 |
| Apr 17, 2026 |
55.41 |
| Apr 16, 2026 |
55.16 |
| Apr 15, 2026 |
55.79 |
| Apr 14, 2026 |
56.25 |
| Apr 13, 2026 |
55.04 |
| Apr 10, 2026 |
56.48 |
| Apr 9, 2026 |
55.79 |
| Apr 8, 2026 |
55.63 |
| Apr 7, 2026 |
55.02 |
| Apr 6, 2026 |
54.20 |
| Apr 2, 2026 |
55.31 |
| Apr 1, 2026 |
55.71 |
| Mar 31, 2026 |
54.86 |
| Mar 30, 2026 |
53.65 |
| Mar 27, 2026 |
54.90 |
| Mar 26, 2026 |
54.36 |
| Mar 25, 2026 |
54.26 |
| Mar 24, 2026 |
53.84 |
| Mar 23, 2026 |
53.50 |
| Mar 20, 2026 |
52.17 |
| Mar 19, 2026 |
54.18 |
| Mar 18, 2026 |
52.70 |
| Mar 17, 2026 |
52.94 |
| Mar 16, 2026 |
53.77 |
| Mar 13, 2026 |
54.11 |
| Mar 12, 2026 |
53.95 |
| Mar 11, 2026 |
53.13 |
| Mar 10, 2026 |
54.33 |
| Mar 9, 2026 |
53.85 |
| Mar 6, 2026 |
53.38 |
| Mar 5, 2026 |
52.85 |
| Mar 4, 2026 |
52.83 |
| Mar 3, 2026 |
51.99 |
| Mar 2, 2026 |
52.52 |
| Feb 27, 2026 |
50.83 |
| Feb 26, 2026 |
52.19 |
| Feb 25, 2026 |
57.38 |
| Feb 24, 2026 |
56.79 |
| Feb 23, 2026 |
56.47 |
| Feb 20, 2026 |
56.82 |
| Feb 19, 2026 |
58.85 |
| Feb 18, 2026 |
59.33 |
| Feb 17, 2026 |
60.89 |
| Feb 13, 2026 |
57.94 |
| Feb 12, 2026 |
59.02 |
| Feb 11, 2026 |
60.36 |
| Feb 10, 2026 |
60.79 |
| Feb 9, 2026 |
60.08 |
| Feb 6, 2026 |
60.37 |
| Feb 5, 2026 |
59.44 |
| Feb 4, 2026 |
62.16 |
| Feb 3, 2026 |
63.58 |
| Feb 2, 2026 |
61.65 |
| Jan 30, 2026 |
61.25 |
| Jan 29, 2026 |
62.75 |
| Jan 28, 2026 |
62.73 |
| Jan 27, 2026 |
61.86 |
| Jan 26, 2026 |
60.58 |
| Jan 23, 2026 |
60.50 |
| Jan 22, 2026 |
60.29 |
| Jan 21, 2026 |
59.80 |
| Jan 20, 2026 |
57.68 |
| Jan 16, 2026 |
57.82 |
| Jan 15, 2026 |
56.82 |
| Jan 14, 2026 |
58.69 |
| Jan 13, 2026 |
59.04 |
| Jan 12, 2026 |
58.36 |
| Jan 9, 2026 |
56.54 |
| Jan 8, 2026 |
55.89 |
| Jan 7, 2026 |
57.08 |
| Jan 6, 2026 |
57.11 |
| Jan 5, 2026 |
56.24 |
| Jan 2, 2026 |
55.75 |
| Dec 31, 2025 |
54.15 |
| Dec 30, 2025 |
50.53 |
| Dec 29, 2025 |
50.96 |
| Dec 26, 2025 |
51.10 |
| Dec 24, 2025 |
51.77 |
| Dec 23, 2025 |
51.29 |
| Dec 22, 2025 |
50.74 |
| Dec 19, 2025 |
50.13 |
| Dec 18, 2025 |
49.91 |
| Dec 17, 2025 |
49.25 |
| Dec 16, 2025 |
50.29 |
| Dec 15, 2025 |
51.35 |
| Dec 12, 2025 |
51.29 |
| Dec 11, 2025 |
52.04 |
| Dec 10, 2025 |
51.18 |
| Dec 9, 2025 |
50.29 |
| Dec 8, 2025 |
49.95 |
| Dec 5, 2025 |
50.97 |
| Dec 4, 2025 |
50.81 |
| Dec 3, 2025 |
50.43 |
| Dec 2, 2025 |
50.04 |
| Dec 1, 2025 |
50.29 |
| Nov 28, 2025 |
51.09 |
| Nov 26, 2025 |
50.98 |
| Nov 25, 2025 |
51.24 |
| Nov 24, 2025 |
50.47 |
| Nov 21, 2025 |
49.12 |
| Nov 20, 2025 |
48.22 |
| Nov 19, 2025 |
49.31 |
| Nov 18, 2025 |
48.66 |
| Nov 17, 2025 |
48.71 |
| Nov 14, 2025 |
49.14 |
| Nov 13, 2025 |
48.82 |
| Nov 12, 2025 |
50.37 |
| Nov 11, 2025 |
51.04 |
| Nov 10, 2025 |
51.80 |
| Nov 7, 2025 |
51.35 |
| Nov 6, 2025 |
51.92 |
| Nov 5, 2025 |
51.52 |
| Nov 4, 2025 |
49.16 |
| Nov 3, 2025 |
48.79 |
| Oct 31, 2025 |
48.13 |
| Oct 30, 2025 |
47.56 |
| Oct 29, 2025 |
48.53 |
| Oct 28, 2025 |
48.10 |
| Oct 27, 2025 |
48.24 |
| Oct 24, 2025 |
48.12 |
| Oct 23, 2025 |
47.37 |
| Oct 22, 2025 |
47.11 |
| Oct 21, 2025 |
47.72 |
| Oct 20, 2025 |
49.71 |
| Oct 17, 2025 |
49.18 |
| Oct 16, 2025 |
49.97 |
| Oct 15, 2025 |
49.42 |
| Oct 14, 2025 |
48.97 |
| Oct 13, 2025 |
48.55 |
| Oct 10, 2025 |
47.04 |
| Oct 9, 2025 |
48.25 |
| Oct 8, 2025 |
48.39 |
| Oct 7, 2025 |
47.43 |
| Oct 6, 2025 |
47.12 |
| Oct 3, 2025 |
45.84 |
| Oct 2, 2025 |
45.22 |
| Oct 1, 2025 |
45.39 |
| Sep 30, 2025 |
43.55 |
| Sep 29, 2025 |
43.83 |
| Sep 26, 2025 |
43.52 |
| Sep 25, 2025 |
42.99 |
| Sep 24, 2025 |
42.59 |
| Sep 23, 2025 |
43.02 |
| Sep 22, 2025 |
42.51 |
| Sep 19, 2025 |
42.43 |
| Sep 18, 2025 |
43.12 |
| Sep 17, 2025 |
42.45 |
| Sep 16, 2025 |
41.77 |
| Sep 15, 2025 |
42.09 |
| Sep 12, 2025 |
41.95 |
| Sep 11, 2025 |
42.17 |
| Sep 10, 2025 |
41.77 |
| Sep 9, 2025 |
41.40 |
| Sep 8, 2025 |
41.57 |
| Sep 5, 2025 |
41.79 |
| Sep 4, 2025 |
42.06 |
| Sep 3, 2025 |
41.82 |
| Sep 2, 2025 |
41.73 |
| Aug 29, 2025 |
42.15 |
| Aug 28, 2025 |
42.65 |
| Aug 27, 2025 |
42.34 |
| Aug 26, 2025 |
42.01 |
| Aug 25, 2025 |
42.50 |
| Aug 22, 2025 |
43.51 |
| Aug 21, 2025 |
42.48 |
| Aug 20, 2025 |
42.33 |
| Aug 19, 2025 |
42.56 |
| Aug 18, 2025 |
42.21 |
| Aug 15, 2025 |
41.17 |
| Aug 14, 2025 |
40.53 |
| Aug 13, 2025 |
41.05 |
| Aug 12, 2025 |
40.77 |
| Aug 11, 2025 |
40.16 |
| Aug 8, 2025 |
39.76 |
| Aug 7, 2025 |
40.06 |
| Aug 6, 2025 |
39.08 |
| Aug 5, 2025 |
39.10 |
| Aug 4, 2025 |
40.54 |
| Aug 1, 2025 |
40.69 |
| Jul 31, 2025 |
41.01 |
| Jul 30, 2025 |
41.02 |
| Jul 29, 2025 |
40.44 |
| Jul 28, 2025 |
40.55 |
| Jul 25, 2025 |
41.05 |
| Jul 24, 2025 |
40.87 |
| Jul 23, 2025 |
41.47 |
| Jul 22, 2025 |
41.46 |
| Jul 21, 2025 |
41.10 |
| Jul 18, 2025 |
41.21 |
| Jul 17, 2025 |
40.51 |
| Jul 16, 2025 |
40.12 |
| Jul 15, 2025 |
39.80 |
| Jul 14, 2025 |
40.16 |
| Jul 11, 2025 |
40.30 |
| Jul 10, 2025 |
40.62 |
| Jul 9, 2025 |
40.43 |
| Jul 8, 2025 |
39.66 |
| Jul 7, 2025 |
39.93 |
| Jul 3, 2025 |
40.23 |
| Jul 2, 2025 |
38.83 |
| Jul 1, 2025 |
38.88 |
| Jun 30, 2025 |
38.42 |
| Jun 27, 2025 |
40.26 |
| Jun 26, 2025 |
40.86 |
| Jun 25, 2025 |
40.84 |
| Jun 24, 2025 |
41.29 |
| Jun 23, 2025 |
41.43 |
| Jun 20, 2025 |
40.27 |
| Jun 18, 2025 |
40.65 |
| Jun 17, 2025 |
38.33 |
| Jun 16, 2025 |
38.30 |
| Jun 13, 2025 |
37.77 |
| Jun 12, 2025 |
37.87 |
| Jun 11, 2025 |
38.13 |
| Jun 10, 2025 |
37.80 |
| Jun 9, 2025 |
37.24 |
| Jun 6, 2025 |
37.21 |
| Jun 5, 2025 |
35.94 |
| Jun 4, 2025 |
35.50 |
| Jun 3, 2025 |
35.97 |
| Jun 2, 2025 |
35.29 |
| May 30, 2025 |
35.56 |
| May 29, 2025 |
35.23 |
| May 28, 2025 |
34.70 |
| May 27, 2025 |
34.64 |
| May 23, 2025 |
34.22 |
| May 22, 2025 |
33.95 |
| May 21, 2025 |
34.81 |
| May 20, 2025 |
35.34 |
| May 19, 2025 |
36.00 |
| May 16, 2025 |
35.88 |
| May 15, 2025 |
35.96 |
| May 14, 2025 |
34.95 |
| May 13, 2025 |
35.11 |
| May 12, 2025 |
35.44 |
| May 9, 2025 |
35.80 |
| May 8, 2025 |
35.46 |
| May 7, 2025 |
34.60 |
| May 6, 2025 |
34.46 |
| May 5, 2025 |
34.05 |
| May 2, 2025 |
34.55 |
| May 1, 2025 |
34.36 |
| Apr 30, 2025 |
34.74 |
| Apr 29, 2025 |
35.20 |
| Apr 28, 2025 |
35.03 |
| Apr 25, 2025 |
35.00 |
| Apr 24, 2025 |
34.79 |
| Apr 23, 2025 |
34.28 |
| Apr 22, 2025 |
34.69 |
| Apr 21, 2025 |
33.86 |
| Apr 17, 2025 |
34.25 |
| Apr 16, 2025 |
33.66 |
| Apr 15, 2025 |
34.01 |
| Apr 14, 2025 |
33.73 |
| Apr 11, 2025 |
33.51 |
| Apr 10, 2025 |
32.79 |
| Apr 9, 2025 |
33.23 |
| Apr 8, 2025 |
31.77 |
| Apr 7, 2025 |
32.67 |
| Apr 4, 2025 |
32.70 |
| Apr 3, 2025 |
33.89 |
| Apr 2, 2025 |
34.11 |
| Apr 1, 2025 |
33.86 |
| Mar 31, 2025 |
33.86 |
| Mar 28, 2025 |
34.26 |
| Mar 27, 2025 |
34.03 |
| Mar 26, 2025 |
33.89 |
| Mar 25, 2025 |
34.57 |
| Mar 24, 2025 |
34.54 |
| Mar 21, 2025 |
34.78 |
| Mar 20, 2025 |
34.96 |
| Mar 19, 2025 |
34.83 |
| Mar 18, 2025 |
35.00 |
| Mar 17, 2025 |
35.29 |
| Mar 14, 2025 |
34.88 |
| Mar 13, 2025 |
34.70 |
| Mar 12, 2025 |
34.51 |
| Mar 11, 2025 |
34.51 |
| Mar 10, 2025 |
35.40 |
| Mar 7, 2025 |
34.29 |
| Mar 6, 2025 |
33.68 |
| Mar 5, 2025 |
33.72 |
| Mar 4, 2025 |
33.79 |
| Mar 3, 2025 |
33.36 |
| Feb 28, 2025 |
33.90 |
| Feb 27, 2025 |
33.47 |
| Feb 26, 2025 |
33.15 |
| Feb 25, 2025 |
33.26 |
| Feb 24, 2025 |
33.32 |
| Feb 21, 2025 |
33.41 |
| Feb 20, 2025 |
33.64 |
| Feb 19, 2025 |
32.05 |
| Feb 18, 2025 |
31.80 |
| Feb 14, 2025 |
30.66 |
| Feb 13, 2025 |
30.53 |
| Feb 12, 2025 |
30.76 |
| Feb 11, 2025 |
30.80 |
| Feb 10, 2025 |
31.04 |
| Feb 7, 2025 |
31.08 |
| Feb 6, 2025 |
31.17 |
| Feb 5, 2025 |
31.25 |
| Feb 4, 2025 |
30.44 |
| Feb 3, 2025 |
30.33 |
| Jan 31, 2025 |
31.14 |
| Jan 30, 2025 |
31.19 |
| Jan 29, 2025 |
30.77 |
| Jan 28, 2025 |
30.34 |
| Jan 27, 2025 |
31.36 |
| Jan 24, 2025 |
31.69 |
| Jan 23, 2025 |
31.81 |
| Jan 22, 2025 |
31.29 |
| Jan 21, 2025 |
32.26 |
| Jan 17, 2025 |
32.57 |
| Jan 16, 2025 |
32.82 |
| Jan 15, 2025 |
32.64 |
| Jan 14, 2025 |
32.09 |
| Jan 13, 2025 |
32.27 |
| Jan 10, 2025 |
31.91 |
| Jan 8, 2025 |
33.28 |
| Jan 7, 2025 |
33.94 |
| Jan 6, 2025 |
33.41 |
| Jan 3, 2025 |
33.45 |
| Jan 2, 2025 |
33.56 |
| Dec 31, 2024 |
32.87 |
| Dec 30, 2024 |
34.74 |
| Dec 27, 2024 |
34.47 |
| Dec 26, 2024 |
35.15 |
| Dec 24, 2024 |
35.66 |
| Dec 23, 2024 |
34.90 |
| Dec 20, 2024 |
34.27 |
| Dec 19, 2024 |
34.07 |
| Dec 18, 2024 |
34.11 |
| Dec 17, 2024 |
36.28 |
| Dec 16, 2024 |
37.09 |
| Dec 13, 2024 |
36.80 |
| Dec 12, 2024 |
37.66 |
| Dec 11, 2024 |
40.71 |
| Dec 10, 2024 |
40.29 |
| Dec 9, 2024 |
39.87 |
| Dec 6, 2024 |
40.10 |
| Dec 5, 2024 |
39.70 |
| Dec 4, 2024 |
39.97 |
| Dec 3, 2024 |
40.40 |
| Dec 2, 2024 |
41.48 |
| Nov 29, 2024 |
41.43 |
| Nov 27, 2024 |
41.42 |
| Nov 26, 2024 |
41.18 |
| Nov 25, 2024 |
41.63 |
| Nov 22, 2024 |
40.98 |
| Nov 21, 2024 |
40.65 |
| Nov 20, 2024 |
40.29 |
| Nov 19, 2024 |
40.28 |
| Nov 18, 2024 |
40.30 |
| Nov 15, 2024 |
40.11 |
| Nov 14, 2024 |
40.35 |
| Nov 13, 2024 |
40.21 |
| Nov 12, 2024 |
40.37 |
| Nov 11, 2024 |
42.56 |
| Nov 8, 2024 |
42.20 |
| Nov 7, 2024 |
42.16 |
| Nov 6, 2024 |
41.58 |
| Nov 5, 2024 |
41.55 |
| Nov 4, 2024 |
41.05 |
| Nov 1, 2024 |
39.95 |
| Oct 31, 2024 |
40.11 |
| Oct 30, 2024 |
40.69 |
| Oct 29, 2024 |
41.11 |
| Oct 28, 2024 |
41.34 |
| Oct 25, 2024 |
40.04 |
| Oct 24, 2024 |
39.59 |
| Oct 23, 2024 |
39.84 |
| Oct 22, 2024 |
40.27 |
| Oct 21, 2024 |
40.74 |
| Oct 18, 2024 |
39.75 |
| Oct 17, 2024 |
39.22 |
| Oct 16, 2024 |
39.99 |
| Oct 15, 2024 |
39.10 |
| Oct 14, 2024 |
39.04 |
| Oct 11, 2024 |
38.58 |
| Oct 10, 2024 |
38.10 |
| Oct 9, 2024 |
38.54 |
| Oct 8, 2024 |
38.21 |
| Oct 7, 2024 |
38.53 |
| Oct 4, 2024 |
38.61 |
| Oct 3, 2024 |
38.34 |
| Oct 2, 2024 |
38.68 |
| Oct 1, 2024 |
38.91 |
| Sep 30, 2024 |
39.06 |
| Sep 27, 2024 |
35.37 |
| Sep 26, 2024 |
35.19 |
| Sep 25, 2024 |
35.01 |
| Sep 24, 2024 |
34.55 |
| Sep 23, 2024 |
34.55 |
| Sep 20, 2024 |
34.49 |
| Sep 19, 2024 |
34.18 |
| Sep 18, 2024 |
34.41 |
| Sep 17, 2024 |
34.51 |
| Sep 16, 2024 |
34.27 |
| Sep 13, 2024 |
34.67 |
| Sep 12, 2024 |
33.90 |
| Sep 11, 2024 |
33.65 |
| Sep 10, 2024 |
33.13 |
| Sep 9, 2024 |
32.88 |
| Sep 6, 2024 |
33.24 |
| Sep 5, 2024 |
33.64 |
| Sep 4, 2024 |
33.30 |
| Sep 3, 2024 |
33.21 |
| Aug 30, 2024 |
34.03 |
| Aug 29, 2024 |
33.77 |
| Aug 28, 2024 |
33.58 |
| Aug 27, 2024 |
33.96 |
| Aug 26, 2024 |
34.11 |
| Aug 23, 2024 |
34.09 |
| Aug 22, 2024 |
33.11 |
| Aug 21, 2024 |
33.39 |
| Aug 20, 2024 |
33.23 |
| Aug 19, 2024 |
33.92 |
| Aug 16, 2024 |
33.68 |
| Aug 15, 2024 |
33.65 |
| Aug 14, 2024 |
33.21 |
| Aug 13, 2024 |
33.20 |
| Aug 12, 2024 |
32.74 |
| Aug 9, 2024 |
33.11 |
| Aug 8, 2024 |
33.42 |
| Aug 7, 2024 |
33.10 |
| Aug 6, 2024 |
33.76 |
| Aug 5, 2024 |
33.23 |
| Aug 2, 2024 |
34.43 |
| Aug 1, 2024 |
35.05 |
| Jul 31, 2024 |
35.45 |
| Jul 30, 2024 |
34.95 |
| Jul 29, 2024 |
34.82 |
| Jul 26, 2024 |
35.69 |
| Jul 25, 2024 |
34.74 |
| Jul 24, 2024 |
35.00 |
| Jul 23, 2024 |
34.80 |
| Jul 22, 2024 |
34.34 |
| Jul 19, 2024 |
33.76 |
| Jul 18, 2024 |
34.27 |
| Jul 17, 2024 |
34.43 |
| Jul 16, 2024 |
34.72 |
| Jul 15, 2024 |
33.32 |
| Jul 12, 2024 |
34.35 |
| Jul 11, 2024 |
33.79 |
| Jul 10, 2024 |
32.85 |
| Jul 9, 2024 |
32.24 |
| Jul 8, 2024 |
32.48 |
| Jul 5, 2024 |
32.34 |
| Jul 3, 2024 |
32.16 |
| Jul 2, 2024 |
31.63 |
| Jul 1, 2024 |
31.60 |
| Jun 28, 2024 |
32.30 |
| Jun 27, 2024 |
33.37 |
| Jun 26, 2024 |
32.90 |
| Jun 25, 2024 |
32.95 |
| Jun 24, 2024 |
32.89 |
| Jun 21, 2024 |
32.59 |
| Jun 20, 2024 |
31.94 |
| Jun 18, 2024 |
32.93 |
| Jun 17, 2024 |
33.01 |
| Jun 14, 2024 |
33.29 |
| Jun 13, 2024 |
33.61 |
| Jun 12, 2024 |
33.98 |
| Jun 11, 2024 |
33.24 |
| Jun 10, 2024 |
33.57 |
| Jun 7, 2024 |
33.31 |
| Jun 6, 2024 |
33.87 |
| Jun 5, 2024 |
34.05 |
| Jun 4, 2024 |
33.98 |
| Jun 3, 2024 |
34.19 |
| May 31, 2024 |
33.96 |
| May 30, 2024 |
33.90 |
| May 29, 2024 |
32.95 |
| May 28, 2024 |
33.32 |
| May 24, 2024 |
33.13 |
| May 23, 2024 |
32.68 |
| May 22, 2024 |
32.92 |
| May 21, 2024 |
32.53 |
| May 20, 2024 |
32.14 |
| May 17, 2024 |
32.65 |
| May 16, 2024 |
32.65 |
| May 15, 2024 |
32.93 |
| May 14, 2024 |
32.97 |
| May 13, 2024 |
31.82 |
| May 10, 2024 |
31.66 |
| May 9, 2024 |
31.05 |
| May 8, 2024 |
30.85 |
| May 7, 2024 |
30.65 |
| May 6, 2024 |
30.47 |
| May 3, 2024 |
30.41 |
| May 2, 2024 |
30.05 |
| May 1, 2024 |
29.61 |
| Apr 30, 2024 |
28.75 |
| Apr 29, 2024 |
29.05 |
| Apr 26, 2024 |
28.43 |
| Apr 25, 2024 |
28.73 |
| Apr 24, 2024 |
29.27 |
| Apr 23, 2024 |
29.36 |
| Apr 22, 2024 |
29.09 |
| Apr 19, 2024 |
28.72 |
| Apr 18, 2024 |
28.34 |
| Apr 17, 2024 |
27.98 |
| Apr 16, 2024 |
27.00 |
| Apr 15, 2024 |
27.46 |
| Apr 12, 2024 |
28.96 |
| Apr 11, 2024 |
29.77 |
| Apr 10, 2024 |
29.09 |
| Apr 9, 2024 |
29.91 |
| Apr 8, 2024 |
29.21 |
| Apr 5, 2024 |
28.71 |
| Apr 4, 2024 |
28.89 |
| Apr 3, 2024 |
28.99 |
| Apr 2, 2024 |
28.74 |
| Apr 1, 2024 |
29.32 |
| Mar 28, 2024 |
31.67 |
| Mar 27, 2024 |
31.72 |
| Mar 26, 2024 |
31.21 |
| Mar 25, 2024 |
31.40 |
| Mar 22, 2024 |
31.73 |
| Mar 21, 2024 |
31.71 |
| Mar 20, 2024 |
31.51 |
| Mar 19, 2024 |
30.89 |
| Mar 18, 2024 |
30.37 |
| Mar 15, 2024 |
30.54 |
| Mar 14, 2024 |
30.59 |
| Mar 13, 2024 |
30.96 |
| Mar 12, 2024 |
31.35 |
| Mar 11, 2024 |
32.42 |
| Mar 8, 2024 |
32.93 |
| Mar 7, 2024 |
31.47 |
| Mar 6, 2024 |
31.11 |
| Mar 5, 2024 |
30.87 |
| Mar 4, 2024 |
31.42 |
| Mar 1, 2024 |
31.49 |
| Feb 29, 2024 |
31.17 |
| Feb 28, 2024 |
30.86 |
| Feb 27, 2024 |
31.09 |
| Feb 26, 2024 |
30.54 |
| Feb 23, 2024 |
30.83 |
| Feb 22, 2024 |
30.62 |
| Feb 21, 2024 |
32.16 |
| Feb 20, 2024 |
31.98 |
| Feb 16, 2024 |
32.11 |
| Feb 15, 2024 |
32.23 |
| Feb 14, 2024 |
31.26 |
| Feb 13, 2024 |
30.78 |
| Feb 12, 2024 |
32.32 |
| Feb 9, 2024 |
31.13 |
| Feb 8, 2024 |
30.64 |
| Feb 7, 2024 |
31.33 |
| Feb 6, 2024 |
31.37 |
| Feb 5, 2024 |
30.72 |
| Feb 2, 2024 |
31.36 |
| Feb 1, 2024 |
31.77 |
| Jan 31, 2024 |
30.95 |
| Jan 30, 2024 |
31.41 |
| Jan 29, 2024 |
31.64 |
| Jan 26, 2024 |
31.14 |
| Jan 25, 2024 |
31.74 |
| Jan 24, 2024 |
31.33 |
| Jan 23, 2024 |
31.81 |
| Jan 22, 2024 |
32.22 |
| Jan 19, 2024 |
31.91 |
| Jan 18, 2024 |
31.91 |
| Jan 17, 2024 |
31.67 |
| Jan 16, 2024 |
32.08 |
| Jan 12, 2024 |
33.47 |
| Jan 11, 2024 |
33.79 |
| Jan 10, 2024 |
34.19 |
| Jan 9, 2024 |
34.69 |
| Jan 8, 2024 |
35.26 |
| Jan 5, 2024 |
35.06 |
| Jan 4, 2024 |
35.76 |
| Jan 3, 2024 |
36.12 |
| Jan 2, 2024 |
36.57 |
| Dec 29, 2023 |
41.64 |
| Dec 28, 2023 |
42.35 |
| Dec 27, 2023 |
42.30 |
| Dec 26, 2023 |
42.18 |
| Dec 22, 2023 |
41.70 |
| Dec 21, 2023 |
41.02 |
| Dec 20, 2023 |
40.41 |
| Dec 19, 2023 |
41.57 |
| Dec 18, 2023 |
40.75 |
| Dec 15, 2023 |
41.72 |
| Dec 14, 2023 |
41.73 |
| Dec 13, 2023 |
40.25 |
| Dec 12, 2023 |
38.13 |
| Dec 11, 2023 |
38.27 |
| Dec 8, 2023 |
38.84 |
| Dec 7, 2023 |
38.80 |
| Dec 6, 2023 |
38.25 |
| Dec 5, 2023 |
37.75 |
| Dec 4, 2023 |
38.35 |
| Dec 1, 2023 |
38.24 |
| Nov 30, 2023 |
36.99 |
| Nov 29, 2023 |
37.35 |
| Nov 28, 2023 |
36.99 |
| Nov 27, 2023 |
35.99 |
| Nov 24, 2023 |
36.51 |
| Nov 22, 2023 |
36.81 |
| Nov 21, 2023 |
36.13 |
| Nov 20, 2023 |
36.27 |
| Nov 17, 2023 |
35.54 |
| Nov 16, 2023 |
35.95 |
| Nov 15, 2023 |
35.76 |
| Nov 14, 2023 |
35.30 |
| Nov 13, 2023 |
32.42 |
| Nov 10, 2023 |
33.41 |
| Nov 9, 2023 |
34.36 |
| Nov 8, 2023 |
34.30 |
| Nov 7, 2023 |
35.40 |
| Nov 6, 2023 |
35.51 |
| Nov 3, 2023 |
36.03 |
| Nov 2, 2023 |
34.97 |
| Nov 1, 2023 |
33.86 |
| Oct 31, 2023 |
33.81 |
| Oct 30, 2023 |
33.69 |
| Oct 27, 2023 |
33.75 |
| Oct 26, 2023 |
34.86 |
| Oct 25, 2023 |
34.97 |
| Oct 24, 2023 |
35.36 |
| Oct 23, 2023 |
35.71 |
| Oct 20, 2023 |
36.52 |
| Oct 19, 2023 |
36.99 |
| Oct 18, 2023 |
37.36 |
| Oct 17, 2023 |
37.66 |
| Oct 16, 2023 |
37.48 |
| Oct 13, 2023 |
36.93 |
| Oct 12, 2023 |
36.69 |
| Oct 11, 2023 |
37.84 |
| Oct 10, 2023 |
37.52 |
| Oct 9, 2023 |
36.59 |
| Oct 6, 2023 |
37.16 |
| Oct 5, 2023 |
36.30 |
| Oct 4, 2023 |
37.76 |
| Oct 3, 2023 |
36.96 |
| Oct 2, 2023 |
37.46 |
| Sep 29, 2023 |
45.11 |
| Sep 28, 2023 |
44.87 |
| Sep 27, 2023 |
45.76 |
| Sep 26, 2023 |
46.66 |
| Sep 25, 2023 |
46.95 |
| Sep 22, 2023 |
46.99 |
| Sep 21, 2023 |
47.50 |
| Sep 20, 2023 |
47.73 |
| Sep 19, 2023 |
48.02 |
| Sep 18, 2023 |
47.55 |
| Sep 15, 2023 |
48.12 |
| Sep 14, 2023 |
48.68 |
| Sep 13, 2023 |
48.29 |
| Sep 12, 2023 |
48.12 |
| Sep 11, 2023 |
48.30 |
| Sep 8, 2023 |
48.10 |
| Sep 7, 2023 |
48.70 |
| Sep 6, 2023 |
48.05 |
| Sep 5, 2023 |
48.70 |
| Sep 1, 2023 |
48.84 |
| Aug 31, 2023 |
48.99 |
| Aug 30, 2023 |
48.69 |
| Aug 29, 2023 |
49.05 |
| Aug 28, 2023 |
48.58 |
| Aug 25, 2023 |
48.45 |
| Aug 24, 2023 |
48.63 |
| Aug 23, 2023 |
49.39 |
| Aug 22, 2023 |
48.47 |
| Aug 21, 2023 |
48.66 |
| Aug 18, 2023 |
48.85 |
| Aug 17, 2023 |
48.99 |
| Aug 16, 2023 |
48.87 |
| Aug 15, 2023 |
49.45 |
| Aug 14, 2023 |
49.99 |
| Aug 11, 2023 |
49.68 |
| Aug 10, 2023 |
49.77 |
| Aug 9, 2023 |
49.75 |
| Aug 8, 2023 |
50.06 |
| Aug 7, 2023 |
50.87 |
| Aug 4, 2023 |
49.66 |
| Aug 3, 2023 |
48.92 |
| Aug 2, 2023 |
51.01 |
| Aug 1, 2023 |
52.16 |
| Jul 31, 2023 |
52.45 |
| Jul 28, 2023 |
52.41 |
| Jul 27, 2023 |
52.65 |
| Jul 26, 2023 |
53.79 |
| Jul 25, 2023 |
53.53 |
| Jul 24, 2023 |
54.54 |
| Jul 21, 2023 |
54.30 |
| Jul 20, 2023 |
54.26 |
| Jul 19, 2023 |
54.46 |
| Jul 18, 2023 |
53.84 |
| Jul 17, 2023 |
54.34 |
| Jul 14, 2023 |
54.06 |
| Jul 13, 2023 |
54.09 |
| Jul 12, 2023 |
53.94 |
| Jul 11, 2023 |
52.86 |
| Jul 10, 2023 |
52.60 |
| Jul 7, 2023 |
51.00 |
| Jul 6, 2023 |
50.52 |
| Jul 5, 2023 |
52.54 |
| Jul 3, 2023 |
51.66 |
| Jun 30, 2023 |
51.91 |
| Jun 29, 2023 |
59.09 |
| Jun 28, 2023 |
59.14 |
| Jun 27, 2023 |
59.73 |
| Jun 26, 2023 |
59.71 |
| Jun 23, 2023 |
60.43 |
| Jun 22, 2023 |
62.19 |
| Jun 21, 2023 |
62.78 |
| Jun 20, 2023 |
62.56 |
| Jun 16, 2023 |
63.28 |
| Jun 15, 2023 |
64.03 |
| Jun 14, 2023 |
62.68 |
| Jun 13, 2023 |
62.69 |
| Jun 12, 2023 |
62.34 |
| Jun 9, 2023 |
63.19 |
| Jun 8, 2023 |
64.96 |
| Jun 7, 2023 |
64.80 |
| Jun 6, 2023 |
64.21 |
| Jun 5, 2023 |
63.67 |
| Jun 2, 2023 |
63.67 |
| Jun 1, 2023 |
62.72 |
| May 31, 2023 |
63.04 |
| May 30, 2023 |
63.65 |
| May 26, 2023 |
62.90 |
| May 25, 2023 |
62.21 |
| May 24, 2023 |
63.11 |
| May 23, 2023 |
62.56 |
| May 22, 2023 |
62.81 |
| May 19, 2023 |
61.84 |
| May 18, 2023 |
62.36 |
| May 17, 2023 |
62.50 |
| May 16, 2023 |
61.87 |
| May 15, 2023 |
62.39 |
| May 12, 2023 |
62.13 |
| May 11, 2023 |
61.89 |
| May 10, 2023 |
61.78 |
| May 9, 2023 |
63.12 |
| May 8, 2023 |
62.64 |
| May 5, 2023 |
62.96 |
| May 4, 2023 |
62.15 |
| May 3, 2023 |
62.07 |
| May 2, 2023 |
61.88 |
| May 1, 2023 |
62.09 |
| Apr 28, 2023 |
63.56 |
| Apr 27, 2023 |
64.30 |
| Apr 26, 2023 |
63.32 |
| Apr 25, 2023 |
64.56 |
| Apr 24, 2023 |
65.46 |
| Apr 21, 2023 |
64.56 |
| Apr 20, 2023 |
63.31 |
| Apr 19, 2023 |
63.08 |
| Apr 18, 2023 |
62.73 |
| Apr 17, 2023 |
64.25 |
| Apr 14, 2023 |
63.77 |
| Apr 13, 2023 |
64.34 |
| Apr 12, 2023 |
63.39 |
| Apr 11, 2023 |
63.62 |
| Apr 10, 2023 |
63.39 |
| Apr 6, 2023 |
62.52 |
| Apr 5, 2023 |
63.08 |
| Apr 4, 2023 |
62.14 |
| Apr 3, 2023 |
62.99 |
| Mar 31, 2023 |
62.79 |
| Mar 30, 2023 |
72.38 |
| Mar 29, 2023 |
72.20 |
| Mar 28, 2023 |
71.46 |
| Mar 27, 2023 |
71.39 |
| Mar 24, 2023 |
69.21 |
| Mar 23, 2023 |
68.66 |
| Mar 22, 2023 |
67.66 |
| Mar 21, 2023 |
69.32 |
| Mar 20, 2023 |
69.79 |
| Mar 17, 2023 |
68.71 |
| Mar 16, 2023 |
71.66 |
| Mar 15, 2023 |
70.51 |
| Mar 14, 2023 |
76.49 |
| Mar 13, 2023 |
75.21 |
| Mar 10, 2023 |
73.60 |
| Mar 9, 2023 |
74.42 |
| Mar 8, 2023 |
74.48 |
| Mar 7, 2023 |
74.69 |
| Mar 6, 2023 |
75.47 |
| Mar 3, 2023 |
74.55 |
| Mar 2, 2023 |
73.88 |
| Mar 1, 2023 |
75.04 |
| Feb 28, 2023 |
72.24 |
| Feb 27, 2023 |
72.13 |
| Feb 24, 2023 |
71.38 |
| Feb 23, 2023 |
70.46 |
| Feb 22, 2023 |
76.09 |
| Feb 21, 2023 |
76.14 |
| Feb 17, 2023 |
79.02 |
| Feb 16, 2023 |
78.86 |
| Feb 15, 2023 |
79.44 |
| Feb 14, 2023 |
78.35 |
| Feb 13, 2023 |
79.20 |
| Feb 10, 2023 |
78.96 |
| Feb 9, 2023 |
77.66 |
| Feb 8, 2023 |
78.22 |
| Feb 7, 2023 |
79.50 |
| Feb 6, 2023 |
79.26 |
| Feb 3, 2023 |
78.73 |
| Feb 2, 2023 |
79.64 |
| Feb 1, 2023 |
80.00 |
| Jan 31, 2023 |
79.10 |
| Jan 30, 2023 |
76.79 |
| Jan 27, 2023 |
78.20 |
| Jan 26, 2023 |
78.29 |
| Jan 25, 2023 |
78.61 |
| Jan 24, 2023 |
78.81 |
| Jan 23, 2023 |
77.62 |
| Jan 20, 2023 |
76.08 |
| Jan 19, 2023 |
75.46 |
| Jan 18, 2023 |
77.46 |
| Jan 17, 2023 |
77.69 |
| Jan 13, 2023 |
77.10 |
| Jan 12, 2023 |
77.15 |
| Jan 11, 2023 |
75.80 |
| Jan 10, 2023 |
73.91 |
| Jan 9, 2023 |
72.14 |
| Jan 6, 2023 |
72.67 |
| Jan 5, 2023 |
71.61 |
| Jan 4, 2023 |
72.57 |
| Jan 3, 2023 |
72.68 |
| Dec 30, 2022 |
72.67 |
| Dec 29, 2022 |
73.66 |
| Dec 28, 2022 |
72.59 |
| Dec 27, 2022 |
73.25 |
| Dec 23, 2022 |
73.59 |
| Dec 22, 2022 |
73.06 |
| Dec 21, 2022 |
74.42 |
| Dec 20, 2022 |
72.82 |
| Dec 19, 2022 |
72.21 |
| Dec 16, 2022 |
71.67 |
| Dec 15, 2022 |
73.89 |
| Dec 14, 2022 |
75.73 |
| Dec 13, 2022 |
75.92 |
| Dec 12, 2022 |
75.50 |
| Dec 9, 2022 |
74.03 |
| Dec 8, 2022 |
74.33 |
| Dec 7, 2022 |
75.20 |
| Dec 6, 2022 |
75.52 |
| Dec 5, 2022 |
76.78 |
| Dec 2, 2022 |
76.47 |
| Dec 1, 2022 |
75.35 |
| Nov 30, 2022 |
75.99 |
| Nov 29, 2022 |
74.24 |
| Nov 28, 2022 |
74.46 |
| Nov 25, 2022 |
76.61 |
| Nov 23, 2022 |
76.20 |
| Nov 22, 2022 |
75.74 |
| Nov 21, 2022 |
75.63 |
| Nov 18, 2022 |
76.27 |
| Nov 17, 2022 |
75.64 |
| Nov 16, 2022 |
84.21 |
| Nov 15, 2022 |
83.18 |
| Nov 14, 2022 |
83.72 |
| Nov 11, 2022 |
84.04 |
| Nov 10, 2022 |
84.12 |
| Nov 9, 2022 |
81.93 |
| Nov 8, 2022 |
84.11 |
| Nov 7, 2022 |
84.82 |
| Nov 4, 2022 |
83.03 |
| Nov 3, 2022 |
81.36 |
| Nov 2, 2022 |
74.27 |
| Nov 1, 2022 |
75.89 |
| Oct 31, 2022 |
76.01 |
| Oct 28, 2022 |
76.69 |
| Oct 27, 2022 |
75.34 |
| Oct 26, 2022 |
74.60 |
| Oct 25, 2022 |
74.19 |
| Oct 24, 2022 |
72.21 |
| Oct 21, 2022 |
71.70 |
| Oct 20, 2022 |
70.33 |
| Oct 19, 2022 |
72.41 |
| Oct 18, 2022 |
73.20 |
| Oct 17, 2022 |
72.07 |
| Oct 14, 2022 |
69.64 |
| Oct 13, 2022 |
71.23 |
| Oct 12, 2022 |
69.24 |
| Oct 11, 2022 |
71.26 |
| Oct 10, 2022 |
70.84 |
| Oct 7, 2022 |
70.50 |
| Oct 6, 2022 |
72.24 |
| Oct 5, 2022 |
73.83 |
| Oct 4, 2022 |
75.79 |
| Oct 3, 2022 |
74.24 |
| Sep 30, 2022 |
72.44 |
| Sep 29, 2022 |
75.75 |
| Sep 28, 2022 |
78.14 |
| Sep 27, 2022 |
78.46 |
| Sep 26, 2022 |
79.20 |
| Sep 23, 2022 |
79.63 |
| Sep 22, 2022 |
80.99 |
| Sep 21, 2022 |
84.18 |
| Sep 20, 2022 |
83.78 |
| Sep 19, 2022 |
84.96 |
| Sep 16, 2022 |
83.72 |
| Sep 15, 2022 |
83.36 |
| Sep 14, 2022 |
84.67 |
| Sep 13, 2022 |
83.43 |
| Sep 12, 2022 |
84.80 |
| Sep 9, 2022 |
84.66 |
| Sep 8, 2022 |
84.76 |
| Sep 7, 2022 |
85.18 |
| Sep 6, 2022 |
80.68 |
| Sep 2, 2022 |
80.98 |
| Sep 1, 2022 |
82.25 |
| Aug 31, 2022 |
82.00 |
| Aug 30, 2022 |
82.63 |
| Aug 29, 2022 |
83.48 |
| Aug 26, 2022 |
83.04 |
| Aug 25, 2022 |
84.59 |
| Aug 24, 2022 |
83.52 |
| Aug 23, 2022 |
80.89 |
| Aug 22, 2022 |
80.82 |
| Aug 19, 2022 |
82.81 |
| Aug 18, 2022 |
84.93 |
| Aug 17, 2022 |
83.57 |
| Aug 16, 2022 |
83.96 |
| Aug 15, 2022 |
85.22 |
| Aug 12, 2022 |
84.07 |
| Aug 11, 2022 |
81.56 |
| Aug 10, 2022 |
80.48 |
| Aug 9, 2022 |
78.87 |
| Aug 8, 2022 |
79.96 |
| Aug 5, 2022 |
79.58 |
| Aug 4, 2022 |
80.20 |
| Aug 3, 2022 |
77.04 |
| Aug 2, 2022 |
76.40 |
| Aug 1, 2022 |
76.46 |
| Jul 29, 2022 |
75.91 |
| Jul 28, 2022 |
74.48 |
| Jul 27, 2022 |
71.72 |
| Jul 26, 2022 |
72.42 |
| Jul 25, 2022 |
71.69 |
| Jul 22, 2022 |
70.31 |
| Jul 21, 2022 |
69.74 |
| Jul 20, 2022 |
69.90 |
| Jul 19, 2022 |
70.40 |
| Jul 18, 2022 |
69.64 |
| Jul 15, 2022 |
69.98 |
| Jul 14, 2022 |
69.18 |
| Jul 13, 2022 |
67.88 |
| Jul 12, 2022 |
67.75 |
| Jul 11, 2022 |
68.18 |
| Jul 8, 2022 |
69.76 |
| Jul 7, 2022 |
68.84 |
| Jul 6, 2022 |
67.11 |
| Jul 5, 2022 |
67.09 |
| Jul 1, 2022 |
70.24 |
| Jun 30, 2022 |
68.73 |
| Jun 29, 2022 |
65.45 |
| Jun 28, 2022 |
61.79 |
| Jun 27, 2022 |
63.32 |
| Jun 24, 2022 |
61.45 |
| Jun 23, 2022 |
60.34 |
| Jun 22, 2022 |
59.35 |
| Jun 21, 2022 |
64.07 |
| Jun 17, 2022 |
62.95 |
| Jun 16, 2022 |
62.92 |
| Jun 15, 2022 |
65.38 |
| Jun 14, 2022 |
63.49 |
| Jun 13, 2022 |
64.70 |
| Jun 10, 2022 |
68.59 |
| Jun 9, 2022 |
70.82 |
| Jun 8, 2022 |
70.88 |
| Jun 7, 2022 |
71.09 |
| Jun 6, 2022 |
70.04 |
| Jun 3, 2022 |
70.63 |
| Jun 2, 2022 |
70.91 |
| Jun 1, 2022 |
71.47 |
| May 31, 2022 |
71.76 |
| May 27, 2022 |
72.24 |
| May 26, 2022 |
69.89 |
| May 25, 2022 |
67.82 |
| May 24, 2022 |
67.03 |
| May 23, 2022 |
66.79 |
| May 20, 2022 |
65.23 |
| May 19, 2022 |
66.87 |
| May 18, 2022 |
64.85 |
| May 17, 2022 |
64.18 |
| May 16, 2022 |
62.27 |
| May 13, 2022 |
63.54 |
| May 12, 2022 |
61.22 |
| May 11, 2022 |
61.51 |
| May 10, 2022 |
64.27 |
| May 9, 2022 |
64.08 |
| May 6, 2022 |
66.47 |
| May 5, 2022 |
67.61 |
| May 4, 2022 |
69.62 |
| May 3, 2022 |
66.94 |
| May 2, 2022 |
65.18 |
| Apr 29, 2022 |
66.41 |
| Apr 28, 2022 |
69.20 |
| Apr 27, 2022 |
67.54 |
| Apr 26, 2022 |
66.72 |
| Apr 25, 2022 |
67.53 |
| Apr 22, 2022 |
68.79 |
| Apr 21, 2022 |
70.21 |
| Apr 20, 2022 |
73.55 |
| Apr 19, 2022 |
74.38 |
| Apr 18, 2022 |
73.72 |
| Apr 14, 2022 |
72.57 |
| Apr 13, 2022 |
71.61 |
| Apr 12, 2022 |
70.47 |
| Apr 11, 2022 |
69.50 |
| Apr 8, 2022 |
69.17 |
| Apr 7, 2022 |
69.90 |
| Apr 6, 2022 |
70.40 |
| Apr 5, 2022 |
69.91 |
| Apr 4, 2022 |
69.87 |
| Apr 1, 2022 |
70.55 |
| Mar 31, 2022 |
69.94 |
| Mar 30, 2022 |
71.77 |
| Mar 29, 2022 |
73.88 |
| Mar 28, 2022 |
71.45 |
| Mar 25, 2022 |
71.06 |
| Mar 24, 2022 |
70.63 |
| Mar 23, 2022 |
70.91 |
| Mar 22, 2022 |
71.89 |
| Mar 21, 2022 |
71.24 |
| Mar 18, 2022 |
71.93 |
| Mar 17, 2022 |
71.75 |
| Mar 16, 2022 |
70.59 |
| Mar 15, 2022 |
70.57 |
| Mar 14, 2022 |
66.72 |
| Mar 11, 2022 |
70.70 |
| Mar 10, 2022 |
69.64 |
| Mar 9, 2022 |
67.59 |
| Mar 8, 2022 |
70.07 |
| Mar 7, 2022 |
65.64 |
| Mar 4, 2022 |
64.31 |
| Mar 3, 2022 |
64.23 |
| Mar 2, 2022 |
64.70 |
| Mar 1, 2022 |
64.10 |
| Feb 28, 2022 |
64.28 |
| Feb 25, 2022 |
64.70 |
| Feb 24, 2022 |
62.65 |
| Feb 23, 2022 |
56.68 |
| Feb 22, 2022 |
58.25 |
| Feb 18, 2022 |
58.93 |
| Feb 17, 2022 |
59.78 |
| Feb 16, 2022 |
61.23 |
| Feb 15, 2022 |
61.63 |
| Feb 14, 2022 |
60.33 |
| Feb 11, 2022 |
59.94 |
| Feb 10, 2022 |
60.53 |
| Feb 9, 2022 |
62.12 |
| Feb 8, 2022 |
61.20 |
| Feb 7, 2022 |
60.50 |
| Feb 4, 2022 |
60.03 |
| Feb 3, 2022 |
58.68 |
| Feb 2, 2022 |
59.70 |
| Feb 1, 2022 |
60.97 |
| Jan 31, 2022 |
61.41 |
| Jan 28, 2022 |
58.66 |
| Jan 27, 2022 |
57.41 |
| Jan 26, 2022 |
60.11 |
| Jan 25, 2022 |
66.07 |
| Jan 24, 2022 |
68.06 |
| Jan 21, 2022 |
66.06 |
| Jan 20, 2022 |
67.87 |
| Jan 19, 2022 |
70.32 |
| Jan 18, 2022 |
68.27 |
| Jan 14, 2022 |
68.98 |
| Jan 13, 2022 |
68.34 |
| Jan 12, 2022 |
68.71 |
| Jan 11, 2022 |
69.43 |
| Jan 10, 2022 |
68.07 |
| Jan 7, 2022 |
68.46 |
| Jan 6, 2022 |
69.09 |
| Jan 5, 2022 |
69.21 |
| Jan 4, 2022 |
71.02 |
| Jan 3, 2022 |
70.77 |
| Dec 31, 2021 |
71.44 |
| Dec 30, 2021 |
67.37 |
| Dec 29, 2021 |
65.27 |
| Dec 28, 2021 |
65.12 |
| Dec 27, 2021 |
64.59 |
| Dec 23, 2021 |
63.52 |
| Dec 22, 2021 |
64.91 |
| Dec 21, 2021 |
64.60 |
| Dec 20, 2021 |
63.80 |
| Dec 17, 2021 |
65.99 |
| Dec 16, 2021 |
67.59 |
| Dec 15, 2021 |
68.08 |
| Dec 14, 2021 |
67.07 |
| Dec 13, 2021 |
69.77 |
| Dec 10, 2021 |
66.93 |
| Dec 9, 2021 |
67.17 |
| Dec 8, 2021 |
68.41 |
| Dec 7, 2021 |
69.59 |
| Dec 6, 2021 |
68.67 |
| Dec 3, 2021 |
66.78 |
| Dec 2, 2021 |
68.33 |
| Dec 1, 2021 |
65.98 |
| Nov 30, 2021 |
65.09 |
| Nov 29, 2021 |
66.31 |
| Nov 26, 2021 |
65.97 |
| Nov 24, 2021 |
69.31 |
| Nov 23, 2021 |
70.22 |
| Nov 22, 2021 |
70.41 |
| Nov 19, 2021 |
69.30 |
| Nov 18, 2021 |
67.79 |
| Nov 17, 2021 |
68.22 |
| Nov 16, 2021 |
68.76 |
| Nov 15, 2021 |
68.49 |
| Nov 12, 2021 |
70.63 |
| Nov 11, 2021 |
70.38 |
| Nov 10, 2021 |
67.97 |
| Nov 9, 2021 |
69.13 |
| Nov 8, 2021 |
67.36 |
| Nov 5, 2021 |
64.91 |
| Nov 4, 2021 |
65.84 |
| Nov 3, 2021 |
63.97 |
| Nov 2, 2021 |
63.69 |
| Nov 1, 2021 |
64.44 |
| Oct 29, 2021 |
62.35 |
| Oct 28, 2021 |
62.84 |
| Oct 27, 2021 |
60.87 |
| Oct 26, 2021 |
61.33 |
| Oct 25, 2021 |
60.43 |
| Oct 22, 2021 |
61.69 |
| Oct 21, 2021 |
61.37 |
| Oct 20, 2021 |
61.07 |
| Oct 19, 2021 |
63.04 |
| Oct 18, 2021 |
62.19 |
| Oct 15, 2021 |
61.49 |
| Oct 14, 2021 |
61.28 |
| Oct 13, 2021 |
62.66 |
| Oct 12, 2021 |
59.09 |
| Oct 11, 2021 |
58.93 |
| Oct 8, 2021 |
60.51 |
| Oct 7, 2021 |
60.86 |
| Oct 6, 2021 |
60.16 |
| Oct 5, 2021 |
59.67 |
| Oct 4, 2021 |
59.25 |
| Oct 1, 2021 |
58.05 |
| Sep 30, 2021 |
57.42 |
| Sep 29, 2021 |
56.32 |
| Sep 28, 2021 |
55.75 |
| Sep 27, 2021 |
57.33 |
| Sep 24, 2021 |
56.75 |
| Sep 23, 2021 |
57.24 |
| Sep 22, 2021 |
56.34 |
| Sep 21, 2021 |
55.88 |
| Sep 20, 2021 |
55.28 |
| Sep 17, 2021 |
57.03 |
| Sep 16, 2021 |
55.05 |
| Sep 15, 2021 |
56.87 |
| Sep 14, 2021 |
59.23 |
| Sep 13, 2021 |
59.12 |
| Sep 10, 2021 |
58.62 |
| Sep 9, 2021 |
60.14 |
| Sep 8, 2021 |
59.57 |
| Sep 7, 2021 |
59.83 |
| Sep 3, 2021 |
59.85 |
| Sep 2, 2021 |
60.13 |
| Sep 1, 2021 |
59.01 |
| Aug 31, 2021 |
59.27 |
| Aug 30, 2021 |
58.58 |
| Aug 27, 2021 |
58.18 |
| Aug 26, 2021 |
56.56 |
| Aug 25, 2021 |
57.07 |
| Aug 24, 2021 |
56.62 |
| Aug 23, 2021 |
56.23 |
| Aug 20, 2021 |
56.00 |
| Aug 19, 2021 |
56.23 |
| Aug 18, 2021 |
55.89 |
| Aug 17, 2021 |
56.14 |
| Aug 16, 2021 |
55.95 |
| Aug 13, 2021 |
56.43 |
| Aug 12, 2021 |
57.14 |
| Aug 11, 2021 |
57.43 |
| Aug 10, 2021 |
56.32 |
| Aug 9, 2021 |
55.73 |
| Aug 6, 2021 |
56.57 |
| Aug 5, 2021 |
58.48 |
| Aug 4, 2021 |
58.62 |
| Aug 3, 2021 |
59.63 |
| Aug 2, 2021 |
59.21 |
| Jul 30, 2021 |
58.12 |
| Jul 29, 2021 |
58.65 |
| Jul 28, 2021 |
59.48 |
| Jul 27, 2021 |
58.00 |
| Jul 26, 2021 |
57.02 |
| Jul 23, 2021 |
57.35 |
| Jul 22, 2021 |
56.73 |
| Jul 21, 2021 |
57.72 |
| Jul 20, 2021 |
56.92 |
| Jul 19, 2021 |
54.78 |
| Jul 16, 2021 |
57.78 |
| Jul 15, 2021 |
57.14 |
| Jul 14, 2021 |
58.29 |
| Jul 13, 2021 |
58.21 |
| Jul 12, 2021 |
57.77 |
| Jul 9, 2021 |
58.06 |
| Jul 8, 2021 |
56.96 |
| Jul 7, 2021 |
58.22 |
| Jul 6, 2021 |
57.48 |
| Jul 2, 2021 |
58.08 |
| Jul 1, 2021 |
58.44 |
| Jun 30, 2021 |
57.94 |
| Jun 29, 2021 |
48.71 |
| Jun 28, 2021 |
49.44 |
| Jun 25, 2021 |
48.57 |
| Jun 24, 2021 |
48.21 |
| Jun 23, 2021 |
47.57 |
| Jun 22, 2021 |
47.54 |
| Jun 21, 2021 |
47.65 |
| Jun 18, 2021 |
46.04 |
| Jun 17, 2021 |
48.02 |
| Jun 16, 2021 |
47.73 |
| Jun 15, 2021 |
47.72 |
| Jun 14, 2021 |
49.27 |
| Jun 11, 2021 |
50.03 |
| Jun 10, 2021 |
49.87 |
| Jun 9, 2021 |
49.47 |
| Jun 8, 2021 |
50.04 |
| Jun 7, 2021 |
48.60 |
| Jun 4, 2021 |
48.32 |
| Jun 3, 2021 |
48.38 |
| Jun 2, 2021 |
48.56 |
| Jun 1, 2021 |
48.84 |
| May 28, 2021 |
48.63 |
| May 27, 2021 |
49.31 |
| May 26, 2021 |
49.55 |
| May 25, 2021 |
48.15 |
| May 24, 2021 |
48.80 |
| May 21, 2021 |
47.39 |
| May 20, 2021 |
47.32 |
| May 19, 2021 |
47.21 |
| May 18, 2021 |
46.46 |
| May 17, 2021 |
46.01 |
| May 14, 2021 |
46.63 |
| May 13, 2021 |
45.67 |
| May 12, 2021 |
45.23 |
| May 11, 2021 |
47.19 |
| May 10, 2021 |
46.57 |
| May 7, 2021 |
48.96 |
| May 6, 2021 |
49.37 |
| May 5, 2021 |
48.29 |
| May 4, 2021 |
49.22 |
| May 3, 2021 |
51.50 |
| Apr 30, 2021 |
50.99 |
| Apr 29, 2021 |
52.26 |
| Apr 28, 2021 |
52.63 |
| Apr 27, 2021 |
53.18 |
| Apr 26, 2021 |
53.86 |
| Apr 23, 2021 |
54.01 |
| Apr 22, 2021 |
53.38 |
| Apr 21, 2021 |
53.54 |
| Apr 20, 2021 |
53.59 |
| Apr 19, 2021 |
52.83 |
| Apr 16, 2021 |
56.91 |
| Apr 15, 2021 |
55.68 |
| Apr 14, 2021 |
55.54 |
| Apr 13, 2021 |
53.99 |
| Apr 12, 2021 |
52.93 |
| Apr 9, 2021 |
53.82 |
| Apr 8, 2021 |
53.19 |
| Apr 7, 2021 |
52.64 |
| Apr 6, 2021 |
54.71 |
| Apr 5, 2021 |
55.21 |
| Apr 1, 2021 |
55.58 |
| Mar 31, 2021 |
55.30 |
| Mar 30, 2021 |
45.83 |
| Mar 29, 2021 |
45.25 |
| Mar 26, 2021 |
45.34 |
| Mar 25, 2021 |
44.89 |
| Mar 24, 2021 |
44.67 |
| Mar 23, 2021 |
46.73 |
| Mar 22, 2021 |
48.18 |
| Mar 19, 2021 |
45.80 |
| Mar 18, 2021 |
46.34 |
| Mar 17, 2021 |
47.88 |
| Mar 16, 2021 |
49.55 |
| Mar 15, 2021 |
50.72 |
| Mar 12, 2021 |
52.67 |
| Mar 11, 2021 |
52.55 |
| Mar 10, 2021 |
51.58 |
| Mar 9, 2021 |
50.80 |
| Mar 8, 2021 |
47.71 |
| Mar 5, 2021 |
48.31 |
| Mar 4, 2021 |
47.11 |
| Mar 3, 2021 |
48.94 |
| Mar 2, 2021 |
49.99 |
| Mar 1, 2021 |
51.01 |
| Feb 26, 2021 |
51.61 |
| Feb 25, 2021 |
54.43 |
| Feb 24, 2021 |
62.63 |
| Feb 23, 2021 |
62.28 |
| Feb 22, 2021 |
63.42 |
| Feb 19, 2021 |
67.90 |
| Feb 18, 2021 |
65.40 |
| Feb 17, 2021 |
69.99 |
| Feb 16, 2021 |
71.02 |
| Feb 12, 2021 |
71.55 |
| Feb 11, 2021 |
75.04 |
| Feb 10, 2021 |
75.92 |
| Feb 9, 2021 |
73.40 |
| Feb 8, 2021 |
74.01 |
| Feb 5, 2021 |
71.65 |
| Feb 4, 2021 |
70.28 |
| Feb 3, 2021 |
69.18 |
| Feb 2, 2021 |
68.18 |
| Feb 1, 2021 |
70.22 |
| Jan 29, 2021 |
68.77 |
| Jan 28, 2021 |
68.02 |
| Jan 27, 2021 |
68.64 |
| Jan 26, 2021 |
68.43 |
| Jan 25, 2021 |
65.07 |
| Jan 22, 2021 |
64.19 |
| Jan 21, 2021 |
64.09 |
| Jan 20, 2021 |
62.86 |
| Jan 19, 2021 |
64.63 |
| Jan 15, 2021 |
65.08 |
| Jan 14, 2021 |
67.84 |
| Jan 13, 2021 |
66.54 |
| Jan 12, 2021 |
66.13 |
| Jan 11, 2021 |
67.77 |
| Jan 8, 2021 |
69.54 |
| Jan 7, 2021 |
67.69 |
| Jan 6, 2021 |
63.09 |
| Jan 5, 2021 |
57.23 |
| Jan 4, 2021 |
55.19 |
| Dec 31, 2020 |
54.39 |
| Dec 30, 2020 |
58.67 |
| Dec 29, 2020 |
59.76 |
| Dec 28, 2020 |
57.60 |
| Dec 24, 2020 |
56.74 |
| Dec 23, 2020 |
56.36 |
| Dec 22, 2020 |
55.97 |
| Dec 21, 2020 |
54.24 |
| Dec 18, 2020 |
56.92 |
| Dec 17, 2020 |
54.14 |
| Dec 16, 2020 |
53.13 |
| Dec 15, 2020 |
53.26 |
| Dec 14, 2020 |
50.07 |
| Dec 11, 2020 |
50.31 |
| Dec 10, 2020 |
49.98 |
| Dec 9, 2020 |
49.59 |
| Dec 8, 2020 |
52.02 |
| Dec 7, 2020 |
50.13 |
| Dec 4, 2020 |
50.23 |
| Dec 3, 2020 |
50.13 |
| Dec 2, 2020 |
50.82 |
| Dec 1, 2020 |
49.84 |
| Nov 30, 2020 |
51.85 |
| Nov 27, 2020 |
51.97 |
| Nov 25, 2020 |
49.74 |
| Nov 24, 2020 |
48.64 |
| Nov 23, 2020 |
46.70 |
| Nov 20, 2020 |
47.78 |
| Nov 19, 2020 |
47.97 |
| Nov 18, 2020 |
49.34 |
| Nov 17, 2020 |
54.12 |
| Nov 16, 2020 |
53.77 |
| Nov 13, 2020 |
52.61 |
| Nov 12, 2020 |
51.99 |
| Nov 11, 2020 |
52.70 |
| Nov 10, 2020 |
50.96 |
| Nov 9, 2020 |
52.34 |
| Nov 6, 2020 |
49.58 |
| Nov 5, 2020 |
47.86 |
| Nov 4, 2020 |
44.43 |
| Nov 3, 2020 |
47.72 |
| Nov 2, 2020 |
47.42 |
| Oct 30, 2020 |
46.63 |
| Oct 29, 2020 |
46.22 |
| Oct 28, 2020 |
45.16 |
| Oct 27, 2020 |
46.41 |
| Oct 26, 2020 |
46.80 |
| Oct 23, 2020 |
47.45 |
| Oct 22, 2020 |
46.86 |
| Oct 21, 2020 |
46.25 |
| Oct 20, 2020 |
47.86 |
| Oct 19, 2020 |
48.05 |
| Oct 16, 2020 |
47.87 |
| Oct 15, 2020 |
46.72 |
| Oct 14, 2020 |
47.65 |
| Oct 13, 2020 |
48.74 |
| Oct 12, 2020 |
49.21 |
| Oct 9, 2020 |
47.68 |
| Oct 8, 2020 |
46.40 |
| Oct 7, 2020 |
45.25 |
| Oct 6, 2020 |
42.19 |
| Oct 5, 2020 |
40.79 |
| Oct 2, 2020 |
39.89 |
| Oct 1, 2020 |
39.34 |
| Sep 30, 2020 |
38.89 |
| Sep 29, 2020 |
38.79 |
| Sep 28, 2020 |
38.39 |
| Sep 25, 2020 |
37.72 |
| Sep 24, 2020 |
37.87 |
| Sep 23, 2020 |
36.58 |
| Sep 22, 2020 |
37.12 |
| Sep 21, 2020 |
36.09 |
| Sep 18, 2020 |
36.43 |
| Sep 17, 2020 |
36.47 |
| Sep 16, 2020 |
37.47 |
| Sep 15, 2020 |
36.34 |
| Sep 14, 2020 |
38.54 |
| Sep 11, 2020 |
38.54 |
| Sep 10, 2020 |
39.18 |
| Sep 9, 2020 |
40.29 |
| Sep 8, 2020 |
40.62 |
| Sep 4, 2020 |
39.32 |
| Sep 3, 2020 |
38.57 |
| Sep 2, 2020 |
38.79 |
| Sep 1, 2020 |
39.12 |
| Aug 31, 2020 |
40.05 |
| Aug 28, 2020 |
40.55 |
| Aug 27, 2020 |
40.66 |
| Aug 26, 2020 |
40.51 |
| Aug 25, 2020 |
40.70 |
| Aug 24, 2020 |
40.88 |
| Aug 21, 2020 |
39.93 |
| Aug 20, 2020 |
39.80 |
| Aug 19, 2020 |
40.52 |
| Aug 18, 2020 |
39.84 |
| Aug 17, 2020 |
39.53 |
| Aug 14, 2020 |
41.37 |
| Aug 13, 2020 |
41.45 |
| Aug 12, 2020 |
42.13 |
| Aug 11, 2020 |
39.86 |
| Aug 10, 2020 |
40.03 |
| Aug 7, 2020 |
39.13 |
| Aug 6, 2020 |
38.49 |
| Aug 5, 2020 |
39.28 |
| Aug 4, 2020 |
39.08 |
| Aug 3, 2020 |
38.49 |
| Jul 31, 2020 |
39.14 |
| Jul 30, 2020 |
38.76 |
| Jul 29, 2020 |
39.73 |
| Jul 28, 2020 |
40.45 |
| Jul 27, 2020 |
40.34 |
| Jul 24, 2020 |
41.07 |
| Jul 23, 2020 |
41.51 |
| Jul 22, 2020 |
41.30 |
| Jul 21, 2020 |
41.21 |
| Jul 20, 2020 |
40.45 |
| Jul 17, 2020 |
41.45 |
| Jul 16, 2020 |
40.48 |
| Jul 15, 2020 |
40.49 |
| Jul 14, 2020 |
40.97 |
| Jul 13, 2020 |
40.78 |
| Jul 10, 2020 |
40.89 |
| Jul 9, 2020 |
41.64 |
| Jul 8, 2020 |
41.07 |
| Jul 7, 2020 |
40.09 |
| Jul 6, 2020 |
40.93 |
| Jul 2, 2020 |
41.81 |
| Jul 1, 2020 |
41.71 |
| Jun 30, 2020 |
41.77 |
| Jun 29, 2020 |
36.40 |
| Jun 26, 2020 |
34.81 |
| Jun 25, 2020 |
35.86 |
| Jun 24, 2020 |
36.49 |
| Jun 23, 2020 |
38.84 |
| Jun 22, 2020 |
39.10 |
| Jun 19, 2020 |
38.93 |
| Jun 18, 2020 |
39.40 |
| Jun 17, 2020 |
39.22 |
| Jun 16, 2020 |
39.59 |
| Jun 15, 2020 |
39.74 |
| Jun 12, 2020 |
39.61 |
| Jun 11, 2020 |
39.22 |
| Jun 10, 2020 |
40.87 |
| Jun 9, 2020 |
40.78 |
| Jun 8, 2020 |
41.59 |
| Jun 5, 2020 |
41.01 |
| Jun 4, 2020 |
39.84 |
| Jun 3, 2020 |
40.55 |
| Jun 2, 2020 |
39.57 |
| Jun 1, 2020 |
40.68 |
| May 29, 2020 |
41.84 |
| May 28, 2020 |
41.16 |
| May 27, 2020 |
41.05 |
| May 26, 2020 |
39.68 |
| May 22, 2020 |
39.59 |
| May 21, 2020 |
39.66 |
| May 20, 2020 |
40.59 |
| May 19, 2020 |
39.63 |
| May 18, 2020 |
40.28 |
| May 15, 2020 |
37.61 |
| May 14, 2020 |
37.41 |
| May 13, 2020 |
37.89 |
| May 12, 2020 |
39.28 |
| May 11, 2020 |
40.30 |
| May 8, 2020 |
36.26 |
| May 7, 2020 |
35.75 |
| May 6, 2020 |
35.55 |
| May 5, 2020 |
35.83 |
| May 4, 2020 |
35.20 |
| May 1, 2020 |
35.44 |
| Apr 30, 2020 |
35.87 |
| Apr 29, 2020 |
37.25 |
| Apr 28, 2020 |
35.18 |
| Apr 27, 2020 |
34.76 |
| Apr 24, 2020 |
34.11 |
| Apr 23, 2020 |
33.97 |
| Apr 22, 2020 |
33.79 |
| Apr 21, 2020 |
33.22 |
| Apr 20, 2020 |
34.01 |
| Apr 17, 2020 |
35.11 |
| Apr 16, 2020 |
34.84 |
| Apr 15, 2020 |
33.33 |
| Apr 14, 2020 |
34.90 |
| Apr 13, 2020 |
36.21 |
| Apr 9, 2020 |
36.03 |
| Apr 8, 2020 |
35.64 |
| Apr 7, 2020 |
35.89 |
| Apr 6, 2020 |
36.96 |
| Apr 3, 2020 |
36.05 |
| Apr 2, 2020 |
36.59 |
| Apr 1, 2020 |
36.94 |
| Mar 31, 2020 |
38.89 |
| Mar 30, 2020 |
37.96 |
| Mar 27, 2020 |
36.24 |
| Mar 26, 2020 |
38.37 |
| Mar 25, 2020 |
38.47 |
| Mar 24, 2020 |
41.48 |
| Mar 23, 2020 |
36.72 |
| Mar 20, 2020 |
37.97 |
| Mar 19, 2020 |
40.00 |
| Mar 18, 2020 |
38.41 |
| Mar 17, 2020 |
39.92 |
| Mar 16, 2020 |
34.34 |
| Mar 13, 2020 |
36.26 |
| Mar 12, 2020 |
33.57 |
| Mar 11, 2020 |
35.95 |
| Mar 10, 2020 |
38.08 |
| Mar 9, 2020 |
36.98 |
| Mar 6, 2020 |
40.79 |
| Mar 5, 2020 |
41.09 |
| Mar 4, 2020 |
42.11 |
| Mar 3, 2020 |
40.60 |
| Mar 2, 2020 |
41.52 |
| Feb 28, 2020 |
40.05 |
| Feb 27, 2020 |
41.20 |
| Feb 26, 2020 |
41.72 |
| Feb 25, 2020 |
45.91 |
| Feb 24, 2020 |
47.82 |
| Feb 21, 2020 |
49.55 |
| Feb 20, 2020 |
49.59 |
| Feb 19, 2020 |
49.64 |
| Feb 18, 2020 |
49.33 |
| Feb 14, 2020 |
49.30 |
| Feb 13, 2020 |
49.51 |
| Feb 12, 2020 |
49.03 |
| Feb 11, 2020 |
48.67 |
| Feb 10, 2020 |
48.56 |
| Feb 7, 2020 |
48.58 |
| Feb 6, 2020 |
49.13 |
| Feb 5, 2020 |
49.56 |
| Feb 4, 2020 |
47.82 |
| Feb 3, 2020 |
46.29 |
| Jan 31, 2020 |
45.55 |
| Jan 30, 2020 |
46.70 |
| Jan 29, 2020 |
46.09 |
| Jan 28, 2020 |
46.14 |
| Jan 27, 2020 |
46.28 |
| Jan 24, 2020 |
46.73 |
| Jan 23, 2020 |
46.75 |
| Jan 22, 2020 |
46.32 |
| Jan 21, 2020 |
45.89 |
| Jan 17, 2020 |
45.06 |
| Jan 16, 2020 |
45.03 |
| Jan 15, 2020 |
44.60 |
| Jan 14, 2020 |
43.87 |
| Jan 13, 2020 |
43.80 |
| Jan 10, 2020 |
43.06 |
| Jan 9, 2020 |
43.49 |
| Jan 8, 2020 |
43.09 |
| Jan 7, 2020 |
42.74 |
| Jan 6, 2020 |
43.05 |
| Jan 3, 2020 |
42.96 |
| Jan 2, 2020 |
43.03 |
| Dec 31, 2019 |
42.83 |
| Dec 30, 2019 |
40.62 |
| Dec 27, 2019 |
40.28 |
| Dec 26, 2019 |
40.28 |
| Dec 24, 2019 |
40.48 |
| Dec 23, 2019 |
40.40 |
| Dec 20, 2019 |
41.28 |
| Dec 19, 2019 |
40.82 |
| Dec 18, 2019 |
41.55 |
| Dec 17, 2019 |
41.94 |
| Dec 16, 2019 |
41.81 |
| Dec 13, 2019 |
41.43 |
| Dec 12, 2019 |
41.19 |
| Dec 11, 2019 |
41.04 |
| Dec 10, 2019 |
40.90 |
| Dec 9, 2019 |
40.84 |
| Dec 6, 2019 |
41.48 |
| Dec 5, 2019 |
41.63 |
| Dec 4, 2019 |
41.45 |
| Dec 3, 2019 |
41.35 |
| Dec 2, 2019 |
41.59 |
| Nov 29, 2019 |
41.54 |
| Nov 27, 2019 |
41.93 |
| Nov 26, 2019 |
41.71 |
| Nov 25, 2019 |
41.63 |
| Nov 22, 2019 |
41.33 |
| Nov 21, 2019 |
41.08 |
| Nov 20, 2019 |
41.23 |
| Nov 19, 2019 |
41.39 |
| Nov 18, 2019 |
41.39 |
| Nov 15, 2019 |
41.32 |
| Nov 14, 2019 |
41.06 |
| Nov 13, 2019 |
40.89 |
| Nov 12, 2019 |
40.54 |
| Nov 11, 2019 |
40.57 |
| Nov 8, 2019 |
41.22 |
| Nov 7, 2019 |
41.55 |
| Nov 6, 2019 |
41.26 |
| Nov 5, 2019 |
41.12 |
| Nov 4, 2019 |
40.64 |
| Nov 1, 2019 |
41.34 |
| Oct 31, 2019 |
41.38 |
| Oct 30, 2019 |
41.79 |
| Oct 29, 2019 |
40.73 |
| Oct 28, 2019 |
40.16 |
| Oct 25, 2019 |
40.87 |
| Oct 24, 2019 |
41.10 |
| Oct 23, 2019 |
42.12 |
| Oct 22, 2019 |
41.84 |
| Oct 21, 2019 |
41.51 |
| Oct 18, 2019 |
40.90 |
| Oct 17, 2019 |
40.26 |
| Oct 16, 2019 |
40.05 |
| Oct 15, 2019 |
39.52 |
| Oct 14, 2019 |
39.50 |
| Oct 11, 2019 |
40.45 |
| Oct 10, 2019 |
40.05 |
| Oct 9, 2019 |
40.06 |
| Oct 8, 2019 |
39.68 |
| Oct 7, 2019 |
40.23 |
| Oct 4, 2019 |
40.57 |
| Oct 3, 2019 |
39.40 |
| Oct 2, 2019 |
39.45 |
| Oct 1, 2019 |
39.85 |
| Sep 30, 2019 |
40.16 |
| Sep 27, 2019 |
42.31 |
| Sep 26, 2019 |
42.80 |
| Sep 25, 2019 |
42.58 |
| Sep 24, 2019 |
42.08 |
| Sep 23, 2019 |
42.29 |
| Sep 20, 2019 |
41.83 |
| Sep 19, 2019 |
41.79 |
| Sep 18, 2019 |
42.06 |
| Sep 17, 2019 |
41.79 |
| Sep 16, 2019 |
41.19 |
| Sep 13, 2019 |
41.19 |
| Sep 12, 2019 |
41.39 |
| Sep 11, 2019 |
41.12 |
| Sep 10, 2019 |
40.70 |
| Sep 9, 2019 |
40.87 |
| Sep 6, 2019 |
41.13 |
| Sep 5, 2019 |
41.39 |
| Sep 4, 2019 |
41.25 |
| Sep 3, 2019 |
41.22 |
| Aug 30, 2019 |
42.44 |
| Aug 29, 2019 |
41.99 |
| Aug 28, 2019 |
41.37 |
| Aug 27, 2019 |
41.33 |
| Aug 26, 2019 |
41.29 |
| Aug 23, 2019 |
40.64 |
| Aug 22, 2019 |
41.39 |
| Aug 21, 2019 |
41.34 |
| Aug 20, 2019 |
41.45 |
| Aug 19, 2019 |
41.95 |
| Aug 16, 2019 |
41.84 |
| Aug 15, 2019 |
41.35 |
| Aug 14, 2019 |
40.92 |
| Aug 13, 2019 |
41.27 |
| Aug 12, 2019 |
40.46 |
| Aug 9, 2019 |
40.70 |
| Aug 8, 2019 |
40.98 |
| Aug 7, 2019 |
37.23 |
| Aug 6, 2019 |
36.87 |
| Aug 5, 2019 |
36.65 |
| Aug 2, 2019 |
37.47 |
| Aug 1, 2019 |
37.42 |
| Jul 31, 2019 |
37.46 |
| Jul 30, 2019 |
37.47 |
| Jul 29, 2019 |
36.95 |
| Jul 26, 2019 |
36.79 |
| Jul 25, 2019 |
36.58 |
| Jul 24, 2019 |
36.53 |
| Jul 23, 2019 |
36.02 |
| Jul 22, 2019 |
35.82 |
| Jul 19, 2019 |
36.09 |
| Jul 18, 2019 |
36.17 |
| Jul 17, 2019 |
36.06 |
| Jul 16, 2019 |
36.14 |
| Jul 15, 2019 |
36.09 |
| Jul 12, 2019 |
36.13 |
| Jul 11, 2019 |
36.02 |
| Jul 10, 2019 |
35.50 |
| Jul 9, 2019 |
35.89 |
| Jul 8, 2019 |
35.97 |
| Jul 5, 2019 |
36.28 |
| Jul 3, 2019 |
35.85 |
| Jul 2, 2019 |
36.57 |
| Jul 1, 2019 |
36.60 |
| Jun 28, 2019 |
59.24 |
| Jun 27, 2019 |
58.45 |
| Jun 26, 2019 |
57.34 |
| Jun 25, 2019 |
58.17 |
| Jun 24, 2019 |
58.03 |
| Jun 21, 2019 |
58.64 |
| Jun 20, 2019 |
59.37 |
| Jun 19, 2019 |
58.34 |
| Jun 18, 2019 |
57.77 |
| Jun 17, 2019 |
57.43 |
| Jun 14, 2019 |
59.02 |
| Jun 13, 2019 |
58.91 |
| Jun 12, 2019 |
58.28 |
| Jun 11, 2019 |
57.76 |
| Jun 10, 2019 |
58.47 |
| Jun 7, 2019 |
57.89 |
| Jun 6, 2019 |
57.21 |
| Jun 5, 2019 |
57.18 |
| Jun 4, 2019 |
57.40 |
| Jun 3, 2019 |
56.50 |
| May 31, 2019 |
55.18 |
| May 30, 2019 |
54.65 |
| May 29, 2019 |
54.68 |
| May 28, 2019 |
54.83 |
| May 24, 2019 |
55.46 |
| May 23, 2019 |
55.09 |
| May 22, 2019 |
56.25 |
| May 21, 2019 |
55.86 |
| May 20, 2019 |
55.01 |
| May 17, 2019 |
56.20 |
| May 16, 2019 |
57.37 |
| May 15, 2019 |
57.16 |
| May 14, 2019 |
57.03 |
| May 13, 2019 |
57.08 |
| May 10, 2019 |
57.50 |
| May 9, 2019 |
56.88 |
| May 8, 2019 |
56.91 |
| May 7, 2019 |
56.78 |
| May 6, 2019 |
54.76 |
| May 3, 2019 |
55.01 |
| May 2, 2019 |
54.03 |
| May 1, 2019 |
53.79 |
| Apr 30, 2019 |
54.54 |
| Apr 29, 2019 |
54.64 |
| Apr 26, 2019 |
54.51 |
| Apr 25, 2019 |
54.11 |
| Apr 24, 2019 |
54.36 |
| Apr 23, 2019 |
54.19 |
| Apr 22, 2019 |
53.57 |
| Apr 18, 2019 |
53.91 |
| Apr 17, 2019 |
53.48 |
| Apr 16, 2019 |
53.44 |
| Apr 15, 2019 |
53.43 |
| Apr 12, 2019 |
53.00 |
| Apr 11, 2019 |
52.88 |
| Apr 10, 2019 |
52.20 |
| Apr 9, 2019 |
51.81 |
| Apr 8, 2019 |
52.34 |
| Apr 5, 2019 |
52.64 |
| Apr 4, 2019 |
52.44 |
| Apr 3, 2019 |
51.71 |
| Apr 2, 2019 |
51.64 |
| Apr 1, 2019 |
51.41 |
| Mar 29, 2019 |
28.58 |
| Mar 28, 2019 |
28.60 |
| Mar 27, 2019 |
28.78 |
| Mar 26, 2019 |
28.68 |
| Mar 25, 2019 |
28.29 |
| Mar 22, 2019 |
28.32 |
| Mar 21, 2019 |
28.54 |
| Mar 20, 2019 |
28.65 |
| Mar 19, 2019 |
28.55 |
| Mar 18, 2019 |
28.62 |
| Mar 15, 2019 |
28.69 |
| Mar 14, 2019 |
28.50 |
| Mar 13, 2019 |
28.54 |
| Mar 12, 2019 |
28.87 |
| Mar 11, 2019 |
29.02 |
| Mar 8, 2019 |
28.63 |
| Mar 7, 2019 |
28.44 |
| Mar 6, 2019 |
28.44 |
| Mar 5, 2019 |
28.82 |
| Mar 4, 2019 |
28.97 |
| Mar 1, 2019 |
28.90 |
| Feb 28, 2019 |
28.93 |
| Feb 27, 2019 |
28.37 |
| Feb 26, 2019 |
29.39 |
| Feb 25, 2019 |
29.89 |
| Feb 22, 2019 |
30.05 |
| Feb 21, 2019 |
29.72 |
| Feb 20, 2019 |
29.82 |
| Feb 19, 2019 |
29.82 |
| Feb 15, 2019 |
29.51 |
| Feb 14, 2019 |
29.39 |
| Feb 13, 2019 |
29.48 |
| Feb 12, 2019 |
29.52 |
| Feb 11, 2019 |
29.53 |
| Feb 8, 2019 |
29.54 |
| Feb 7, 2019 |
29.65 |
| Feb 6, 2019 |
29.41 |
| Feb 5, 2019 |
29.50 |
| Feb 4, 2019 |
29.53 |
| Feb 1, 2019 |
29.45 |
| Jan 31, 2019 |
29.90 |
| Jan 30, 2019 |
29.11 |
| Jan 29, 2019 |
28.80 |
| Jan 28, 2019 |
28.73 |
| Jan 25, 2019 |
28.74 |
| Jan 24, 2019 |
28.96 |
| Jan 23, 2019 |
28.45 |
| Jan 22, 2019 |
28.22 |
| Jan 18, 2019 |
28.75 |
| Jan 17, 2019 |
28.44 |
| Jan 16, 2019 |
28.13 |
| Jan 15, 2019 |
27.79 |
| Jan 14, 2019 |
27.68 |
| Jan 11, 2019 |
28.25 |
| Jan 10, 2019 |
28.07 |
| Jan 9, 2019 |
27.98 |
| Jan 8, 2019 |
27.59 |
| Jan 7, 2019 |
27.32 |
| Jan 4, 2019 |
27.16 |
| Jan 3, 2019 |
26.34 |
| Jan 2, 2019 |
26.79 |
| Dec 31, 2018 |
27.10 |
| Dec 28, 2018 |
18.33 |
| Dec 27, 2018 |
18.41 |
| Dec 26, 2018 |
18.16 |
| Dec 24, 2018 |
17.48 |
| Dec 21, 2018 |
17.91 |
| Dec 20, 2018 |
18.08 |
| Dec 19, 2018 |
17.97 |
| Dec 18, 2018 |
17.92 |
| Dec 17, 2018 |
17.99 |
| Dec 14, 2018 |
18.71 |
| Dec 13, 2018 |
18.96 |
| Dec 12, 2018 |
18.92 |
| Dec 11, 2018 |
18.80 |
| Dec 10, 2018 |
19.05 |
| Dec 7, 2018 |
18.86 |
| Dec 6, 2018 |
18.97 |
| Dec 4, 2018 |
19.54 |
| Dec 3, 2018 |
19.90 |
| Nov 30, 2018 |
19.68 |
| Nov 29, 2018 |
19.59 |
| Nov 28, 2018 |
19.42 |
| Nov 27, 2018 |
19.19 |
| Nov 26, 2018 |
19.02 |
| Nov 23, 2018 |
18.60 |
| Nov 21, 2018 |
18.71 |
| Nov 20, 2018 |
18.44 |
| Nov 19, 2018 |
18.39 |
| Nov 16, 2018 |
18.44 |
| Nov 15, 2018 |
18.24 |
| Nov 14, 2018 |
17.98 |
| Nov 13, 2018 |
17.97 |
| Nov 12, 2018 |
18.26 |
| Nov 9, 2018 |
18.58 |
| Nov 8, 2018 |
18.76 |
| Nov 7, 2018 |
18.65 |
| Nov 6, 2018 |
17.37 |
| Nov 5, 2018 |
19.21 |
| Nov 2, 2018 |
18.74 |
| Nov 1, 2018 |
18.49 |
| Oct 31, 2018 |
17.95 |
| Oct 30, 2018 |
18.35 |
| Oct 29, 2018 |
17.87 |
| Oct 26, 2018 |
17.86 |
| Oct 25, 2018 |
18.12 |
| Oct 24, 2018 |
17.79 |
| Oct 23, 2018 |
18.02 |
| Oct 22, 2018 |
18.27 |
| Oct 19, 2018 |
18.12 |
| Oct 18, 2018 |
17.93 |
| Oct 17, 2018 |
18.19 |
| Oct 16, 2018 |
18.31 |
| Oct 15, 2018 |
17.89 |
| Oct 12, 2018 |
17.59 |
| Oct 11, 2018 |
17.45 |
| Oct 10, 2018 |
18.10 |
| Oct 9, 2018 |
18.50 |
| Oct 8, 2018 |
18.49 |
| Oct 5, 2018 |
18.31 |
| Oct 4, 2018 |
18.37 |
| Oct 3, 2018 |
19.18 |
| Oct 2, 2018 |
19.23 |
| Oct 1, 2018 |
19.09 |
| Sep 28, 2018 |
17.34 |
| Sep 27, 2018 |
17.15 |
| Sep 26, 2018 |
17.19 |
| Sep 25, 2018 |
17.42 |
| Sep 24, 2018 |
17.70 |
| Sep 21, 2018 |
18.53 |
| Sep 20, 2018 |
18.38 |
| Sep 19, 2018 |
17.95 |
| Sep 18, 2018 |
17.85 |
| Sep 17, 2018 |
17.64 |
| Sep 14, 2018 |
17.94 |
| Sep 13, 2018 |
17.89 |
| Sep 12, 2018 |
17.81 |
| Sep 11, 2018 |
17.59 |
| Sep 10, 2018 |
17.52 |
| Sep 7, 2018 |
16.91 |
| Sep 6, 2018 |
16.90 |
| Sep 5, 2018 |
16.53 |
| Sep 4, 2018 |
16.49 |
| Aug 31, 2018 |
16.88 |
| Aug 30, 2018 |
17.01 |
| Aug 29, 2018 |
17.01 |
| Aug 28, 2018 |
16.93 |
| Aug 27, 2018 |
17.12 |
| Aug 24, 2018 |
16.96 |
| Aug 23, 2018 |
16.89 |
| Aug 22, 2018 |
16.97 |
| Aug 21, 2018 |
16.72 |
| Aug 20, 2018 |
16.64 |
| Aug 17, 2018 |
16.44 |
| Aug 16, 2018 |
16.42 |
| Aug 15, 2018 |
16.09 |
| Aug 14, 2018 |
16.19 |
| Aug 13, 2018 |
16.41 |
| Aug 10, 2018 |
16.58 |
| Aug 9, 2018 |
17.17 |
| Aug 8, 2018 |
15.92 |
| Aug 7, 2018 |
16.75 |
| Aug 6, 2018 |
17.11 |
| Aug 3, 2018 |
16.99 |
| Aug 2, 2018 |
17.06 |
| Aug 1, 2018 |
17.22 |
| Jul 31, 2018 |
17.39 |
| Jul 30, 2018 |
17.07 |
| Jul 27, 2018 |
16.97 |
| Jul 26, 2018 |
17.08 |
| Jul 25, 2018 |
16.86 |
| Jul 24, 2018 |
16.61 |
| Jul 23, 2018 |
16.56 |
| Jul 20, 2018 |
16.59 |
| Jul 19, 2018 |
16.69 |
| Jul 18, 2018 |
16.34 |
| Jul 17, 2018 |
16.30 |
| Jul 16, 2018 |
16.61 |
| Jul 13, 2018 |
16.83 |
| Jul 12, 2018 |
16.68 |
| Jul 11, 2018 |
16.49 |
| Jul 10, 2018 |
16.29 |
| Jul 9, 2018 |
16.21 |
| Jul 6, 2018 |
17.38 |
| Jul 5, 2018 |
17.37 |
| Jul 3, 2018 |
17.04 |
| Jul 2, 2018 |
17.04 |
| Jun 29, 2018 |
16.12 |
| Jun 28, 2018 |
16.12 |
| Jun 27, 2018 |
16.15 |
| Jun 26, 2018 |
16.38 |
| Jun 25, 2018 |
16.19 |
| Jun 22, 2018 |
16.09 |
| Jun 21, 2018 |
16.12 |
| Jun 20, 2018 |
16.08 |
| Jun 19, 2018 |
15.95 |
| Jun 18, 2018 |
15.75 |
| Jun 15, 2018 |
15.60 |
| Jun 14, 2018 |
15.72 |
| Jun 13, 2018 |
15.55 |
| Jun 12, 2018 |
15.72 |
| Jun 11, 2018 |
15.56 |
| Jun 8, 2018 |
15.40 |
| Jun 7, 2018 |
15.38 |
| Jun 6, 2018 |
15.45 |
| Jun 5, 2018 |
15.42 |
| Jun 4, 2018 |
15.50 |
| Jun 1, 2018 |
15.60 |
| May 31, 2018 |
15.70 |
| May 30, 2018 |
15.96 |
| May 29, 2018 |
15.69 |
| May 25, 2018 |
15.82 |
| May 24, 2018 |
15.82 |
| May 23, 2018 |
15.65 |
| May 22, 2018 |
15.98 |
| May 21, 2018 |
16.01 |
| May 18, 2018 |
15.97 |
| May 17, 2018 |
16.16 |
| May 16, 2018 |
15.86 |
| May 15, 2018 |
16.07 |
| May 14, 2018 |
15.99 |
| May 11, 2018 |
17.03 |
| May 10, 2018 |
17.08 |
| May 9, 2018 |
16.77 |
| May 8, 2018 |
16.72 |
| May 7, 2018 |
18.12 |
| May 4, 2018 |
17.99 |
| May 3, 2018 |
17.73 |
| May 2, 2018 |
17.62 |
| May 1, 2018 |
17.60 |
| Apr 30, 2018 |
17.55 |
| Apr 27, 2018 |
17.90 |
| Apr 26, 2018 |
17.73 |
| Apr 25, 2018 |
17.58 |
| Apr 24, 2018 |
17.58 |
| Apr 23, 2018 |
17.73 |
| Apr 20, 2018 |
17.49 |
| Apr 19, 2018 |
17.85 |
| Apr 18, 2018 |
17.83 |
| Apr 17, 2018 |
17.75 |
| Apr 16, 2018 |
17.32 |
| Apr 13, 2018 |
16.71 |
| Apr 12, 2018 |
16.73 |
| Apr 11, 2018 |
16.69 |
| Apr 10, 2018 |
16.75 |
| Apr 9, 2018 |
16.68 |
| Apr 6, 2018 |
16.91 |
| Apr 5, 2018 |
17.48 |
| Apr 4, 2018 |
17.24 |
| Apr 3, 2018 |
17.28 |
| Apr 2, 2018 |
16.99 |
| Mar 29, 2018 |
21.36 |
| Mar 28, 2018 |
21.65 |
| Mar 27, 2018 |
21.65 |
| Mar 26, 2018 |
21.40 |
| Mar 23, 2018 |
21.05 |
| Mar 22, 2018 |
21.39 |
| Mar 21, 2018 |
21.53 |
| Mar 20, 2018 |
21.23 |
| Mar 19, 2018 |
20.94 |
| Mar 16, 2018 |
20.54 |
| Mar 15, 2018 |
20.59 |
| Mar 14, 2018 |
20.80 |
| Mar 13, 2018 |
20.80 |
| Mar 12, 2018 |
20.91 |
| Mar 9, 2018 |
20.80 |
| Mar 8, 2018 |
20.68 |
| Mar 7, 2018 |
20.64 |
| Mar 6, 2018 |
20.95 |
| Mar 5, 2018 |
21.22 |
| Mar 2, 2018 |
21.48 |
| Mar 1, 2018 |
21.84 |
| Feb 28, 2018 |
23.70 |
| Feb 27, 2018 |
23.80 |
| Feb 26, 2018 |
24.04 |
| Feb 23, 2018 |
23.94 |
| Feb 22, 2018 |
23.81 |
| Feb 21, 2018 |
24.29 |
| Feb 20, 2018 |
24.48 |
| Feb 16, 2018 |
24.61 |
| Feb 15, 2018 |
24.52 |
| Feb 14, 2018 |
24.36 |
| Feb 13, 2018 |
24.34 |
| Feb 12, 2018 |
24.42 |
| Feb 9, 2018 |
24.67 |
| Feb 8, 2018 |
24.57 |
| Feb 7, 2018 |
24.89 |
| Feb 6, 2018 |
24.88 |
| Feb 5, 2018 |
24.73 |
| Feb 2, 2018 |
25.76 |
| Feb 1, 2018 |
26.28 |
| Jan 31, 2018 |
26.55 |
| Jan 30, 2018 |
26.41 |
| Jan 29, 2018 |
26.45 |
| Jan 26, 2018 |
26.34 |
| Jan 25, 2018 |
26.15 |
| Jan 24, 2018 |
25.37 |
| Jan 23, 2018 |
25.14 |
| Jan 22, 2018 |
25.11 |
| Jan 19, 2018 |
25.22 |
| Jan 18, 2018 |
25.05 |
| Jan 17, 2018 |
25.33 |
| Jan 16, 2018 |
24.84 |
| Jan 12, 2018 |
25.03 |
| Jan 11, 2018 |
24.90 |
| Jan 10, 2018 |
24.77 |
| Jan 9, 2018 |
24.85 |
| Jan 8, 2018 |
24.72 |
| Jan 5, 2018 |
24.64 |
| Jan 4, 2018 |
24.53 |
| Jan 3, 2018 |
24.29 |
| Jan 2, 2018 |
24.51 |
| Dec 29, 2017 |
34.95 |
| Dec 28, 2017 |
35.09 |
| Dec 27, 2017 |
35.26 |
| Dec 26, 2017 |
34.99 |
| Dec 22, 2017 |
34.87 |
| Dec 21, 2017 |
34.90 |
| Dec 20, 2017 |
34.58 |
| Dec 19, 2017 |
34.36 |
| Dec 18, 2017 |
34.46 |
| Dec 15, 2017 |
33.83 |
| Dec 14, 2017 |
33.58 |
| Dec 13, 2017 |
34.37 |
| Dec 12, 2017 |
34.14 |
| Dec 11, 2017 |
34.28 |
| Dec 8, 2017 |
34.34 |
| Dec 7, 2017 |
34.57 |
| Dec 6, 2017 |
34.39 |
| Dec 5, 2017 |
34.42 |
| Dec 4, 2017 |
34.64 |
| Dec 1, 2017 |
35.25 |
| Nov 30, 2017 |
35.82 |
| Nov 29, 2017 |
35.63 |
| Nov 28, 2017 |
35.51 |
| Nov 27, 2017 |
35.28 |
| Nov 24, 2017 |
35.02 |
| Nov 22, 2017 |
34.64 |
| Nov 21, 2017 |
34.32 |
| Nov 20, 2017 |
34.40 |
| Nov 17, 2017 |
34.44 |
| Nov 16, 2017 |
34.82 |
| Nov 15, 2017 |
34.54 |
| Nov 14, 2017 |
34.60 |
| Nov 13, 2017 |
34.02 |
| Nov 10, 2017 |
34.55 |
| Nov 9, 2017 |
34.81 |
| Nov 8, 2017 |
34.62 |
| Nov 7, 2017 |
35.77 |
| Nov 6, 2017 |
35.55 |
| Nov 3, 2017 |
35.39 |
| Nov 2, 2017 |
35.40 |
| Nov 1, 2017 |
35.10 |
| Oct 31, 2017 |
35.48 |
| Oct 30, 2017 |
35.17 |
| Oct 27, 2017 |
35.80 |
| Oct 26, 2017 |
35.13 |
| Oct 25, 2017 |
34.94 |
| Oct 24, 2017 |
35.55 |
| Oct 23, 2017 |
35.45 |
| Oct 20, 2017 |
35.49 |
| Oct 19, 2017 |
35.21 |
| Oct 18, 2017 |
35.44 |
| Oct 17, 2017 |
34.68 |
| Oct 16, 2017 |
34.55 |
| Oct 13, 2017 |
34.23 |
| Oct 12, 2017 |
33.90 |
| Oct 11, 2017 |
33.78 |
| Oct 10, 2017 |
33.86 |
| Oct 9, 2017 |
33.58 |
| Oct 6, 2017 |
33.11 |
| Oct 5, 2017 |
33.03 |
| Oct 4, 2017 |
33.13 |
| Oct 3, 2017 |
33.22 |
| Oct 2, 2017 |
33.37 |
| Sep 29, 2017 |
38.40 |
| Sep 28, 2017 |
39.88 |
| Sep 27, 2017 |
37.16 |
| Sep 26, 2017 |
36.45 |
| Sep 25, 2017 |
36.21 |
| Sep 22, 2017 |
36.28 |
| Sep 21, 2017 |
36.34 |
| Sep 20, 2017 |
36.76 |
| Sep 19, 2017 |
36.82 |
| Sep 18, 2017 |
36.53 |
| Sep 15, 2017 |
36.26 |
| Sep 14, 2017 |
36.30 |
| Sep 13, 2017 |
36.19 |
| Sep 12, 2017 |
35.88 |
| Sep 11, 2017 |
36.26 |
| Sep 8, 2017 |
36.16 |
| Sep 7, 2017 |
35.97 |
| Sep 6, 2017 |
36.22 |
| Sep 5, 2017 |
36.43 |
| Sep 1, 2017 |
36.08 |
| Aug 31, 2017 |
36.13 |
| Aug 30, 2017 |
35.71 |
| Aug 29, 2017 |
35.47 |
| Aug 28, 2017 |
35.35 |
| Aug 25, 2017 |
34.94 |
| Aug 24, 2017 |
35.09 |
| Aug 23, 2017 |
35.23 |
| Aug 22, 2017 |
35.48 |
| Aug 21, 2017 |
35.31 |
| Aug 18, 2017 |
35.04 |
| Aug 17, 2017 |
34.97 |
| Aug 16, 2017 |
35.56 |
| Aug 15, 2017 |
35.50 |
| Aug 14, 2017 |
35.89 |
| Aug 11, 2017 |
35.30 |
| Aug 10, 2017 |
35.64 |
| Aug 9, 2017 |
36.27 |
| Aug 8, 2017 |
36.14 |
| Aug 7, 2017 |
36.49 |
| Aug 4, 2017 |
36.46 |
| Aug 3, 2017 |
36.25 |
| Aug 2, 2017 |
38.08 |
| Aug 1, 2017 |
37.83 |
| Jul 31, 2017 |
37.30 |
| Jul 28, 2017 |
37.13 |
| Jul 27, 2017 |
36.79 |
| Jul 26, 2017 |
37.21 |
| Jul 25, 2017 |
37.06 |
| Jul 24, 2017 |
36.74 |
| Jul 21, 2017 |
36.97 |
| Jul 20, 2017 |
36.77 |
| Jul 19, 2017 |
36.74 |
| Jul 18, 2017 |
36.52 |
| Jul 17, 2017 |
36.49 |
| Jul 14, 2017 |
36.33 |
| Jul 13, 2017 |
35.82 |
| Jul 12, 2017 |
35.86 |
| Jul 11, 2017 |
35.11 |
| Jul 10, 2017 |
35.26 |
| Jul 7, 2017 |
36.15 |
| Jul 6, 2017 |
35.82 |
| Jul 5, 2017 |
36.33 |
| Jul 3, 2017 |
36.92 |
| Jun 30, 2017 |
36.91 |
| Jun 29, 2017 |
31.05 |
| Jun 28, 2017 |
31.43 |
| Jun 27, 2017 |
31.26 |
| Jun 26, 2017 |
31.58 |
| Jun 23, 2017 |
31.51 |
| Jun 22, 2017 |
31.39 |
| Jun 21, 2017 |
31.35 |
| Jun 20, 2017 |
31.69 |
| Jun 19, 2017 |
31.80 |
| Jun 16, 2017 |
31.96 |
| Jun 15, 2017 |
32.02 |
| Jun 14, 2017 |
32.03 |
| Jun 13, 2017 |
32.23 |
| Jun 12, 2017 |
31.89 |
| Jun 9, 2017 |
31.93 |
| Jun 8, 2017 |
31.78 |
| Jun 7, 2017 |
31.45 |
| Jun 6, 2017 |
30.94 |
| Jun 5, 2017 |
30.86 |
| Jun 2, 2017 |
31.55 |
| Jun 1, 2017 |
31.40 |
| May 31, 2017 |
31.33 |
| May 30, 2017 |
31.32 |
| May 26, 2017 |
31.31 |
| May 25, 2017 |
30.63 |
| May 24, 2017 |
30.59 |
| May 23, 2017 |
30.48 |
| May 22, 2017 |
30.31 |
| May 19, 2017 |
29.96 |
| May 18, 2017 |
29.77 |
| May 17, 2017 |
29.68 |
| May 16, 2017 |
29.88 |
| May 15, 2017 |
29.95 |
| May 12, 2017 |
30.02 |
| May 11, 2017 |
30.33 |
| May 10, 2017 |
30.19 |
| May 9, 2017 |
30.36 |
| May 8, 2017 |
30.24 |
| May 5, 2017 |
30.58 |
| May 4, 2017 |
30.52 |
| May 3, 2017 |
31.13 |
| May 2, 2017 |
31.57 |
| May 1, 2017 |
31.04 |
| Apr 28, 2017 |
31.08 |
| Apr 27, 2017 |
31.15 |
| Apr 26, 2017 |
31.29 |
| Apr 25, 2017 |
31.10 |
| Apr 24, 2017 |
30.92 |
| Apr 21, 2017 |
30.39 |
| Apr 20, 2017 |
30.25 |
| Apr 19, 2017 |
30.21 |
| Apr 18, 2017 |
30.30 |
| Apr 17, 2017 |
30.51 |
| Apr 13, 2017 |
30.13 |
| Apr 12, 2017 |
30.59 |
| Apr 11, 2017 |
30.65 |
| Apr 10, 2017 |
30.23 |
| Apr 7, 2017 |
30.23 |
| Apr 6, 2017 |
30.77 |
| Apr 5, 2017 |
30.38 |
| Apr 4, 2017 |
30.36 |
| Apr 3, 2017 |
30.35 |
| Mar 31, 2017 |
30.04 |
| Mar 30, 2017 |
31.91 |
| Mar 29, 2017 |
31.89 |
| Mar 28, 2017 |
32.03 |
| Mar 27, 2017 |
31.86 |
| Mar 24, 2017 |
31.65 |
| Mar 23, 2017 |
31.35 |
| Mar 22, 2017 |
31.46 |
| Mar 21, 2017 |
31.57 |
| Mar 20, 2017 |
32.28 |
| Mar 17, 2017 |
32.40 |
| Mar 16, 2017 |
32.30 |
| Mar 15, 2017 |
32.85 |
| Mar 14, 2017 |
31.78 |
| Mar 13, 2017 |
31.85 |
| Mar 10, 2017 |
32.05 |
| Mar 9, 2017 |
31.72 |
| Mar 8, 2017 |
32.21 |
| Mar 7, 2017 |
32.29 |
| Mar 6, 2017 |
32.34 |
| Mar 3, 2017 |
32.37 |
| Mar 2, 2017 |
32.41 |
| Mar 1, 2017 |
33.08 |
| Feb 28, 2017 |
30.80 |
| Feb 27, 2017 |
31.72 |
| Feb 24, 2017 |
32.17 |
| Feb 23, 2017 |
31.87 |
| Feb 22, 2017 |
31.92 |
| Feb 21, 2017 |
31.98 |
| Feb 17, 2017 |
31.59 |
| Feb 16, 2017 |
31.56 |
| Feb 15, 2017 |
31.15 |
| Feb 14, 2017 |
31.01 |
| Feb 13, 2017 |
31.11 |
| Feb 10, 2017 |
30.72 |
| Feb 9, 2017 |
30.36 |
| Feb 8, 2017 |
30.06 |
| Feb 7, 2017 |
30.17 |
| Feb 6, 2017 |
30.18 |
| Feb 3, 2017 |
30.34 |
| Feb 2, 2017 |
29.98 |
| Feb 1, 2017 |
29.87 |
| Jan 31, 2017 |
30.00 |
| Jan 30, 2017 |
29.88 |
| Jan 27, 2017 |
30.18 |
| Jan 26, 2017 |
30.22 |
| Jan 25, 2017 |
30.07 |
| Jan 24, 2017 |
29.88 |
| Jan 23, 2017 |
29.55 |
| Jan 20, 2017 |
29.57 |
| Jan 19, 2017 |
29.50 |
| Jan 18, 2017 |
30.12 |
| Jan 17, 2017 |
30.15 |
| Jan 13, 2017 |
29.59 |
| Jan 12, 2017 |
29.36 |
| Jan 11, 2017 |
29.54 |
| Jan 10, 2017 |
29.36 |
| Jan 9, 2017 |
28.85 |
| Jan 6, 2017 |
29.38 |
| Jan 5, 2017 |
29.36 |
| Jan 4, 2017 |
29.77 |
| Jan 3, 2017 |
29.57 |
| Dec 30, 2016 |
29.96 |
| Dec 29, 2016 |
30.01 |
| Dec 28, 2016 |
29.78 |
| Dec 27, 2016 |
29.85 |
| Dec 23, 2016 |
29.45 |
| Dec 22, 2016 |
29.31 |
| Dec 21, 2016 |
29.24 |
| Dec 20, 2016 |
29.32 |
| Dec 19, 2016 |
29.31 |
| Dec 16, 2016 |
28.53 |
| Dec 15, 2016 |
28.45 |
| Dec 14, 2016 |
28.25 |
| Dec 13, 2016 |
28.79 |
| Dec 12, 2016 |
28.32 |
| Dec 9, 2016 |
28.03 |
| Dec 8, 2016 |
27.78 |
| Dec 7, 2016 |
27.43 |
| Dec 6, 2016 |
26.80 |
| Dec 5, 2016 |
26.82 |
| Dec 2, 2016 |
26.44 |
| Dec 1, 2016 |
26.13 |
| Nov 30, 2016 |
26.72 |
| Nov 29, 2016 |
27.28 |
| Nov 28, 2016 |
27.25 |
| Nov 25, 2016 |
27.06 |
| Nov 23, 2016 |
26.92 |
| Nov 22, 2016 |
26.83 |
| Nov 21, 2016 |
26.26 |
| Nov 18, 2016 |
26.22 |
| Nov 17, 2016 |
25.89 |
| Nov 16, 2016 |
25.79 |
| Nov 15, 2016 |
26.13 |
| Nov 14, 2016 |
26.13 |
| Nov 11, 2016 |
26.07 |
| Nov 10, 2016 |
25.70 |
| Nov 9, 2016 |
26.30 |
| Nov 8, 2016 |
26.51 |
| Nov 7, 2016 |
27.08 |
| Nov 4, 2016 |
26.52 |
| Nov 3, 2016 |
26.53 |
| Nov 2, 2016 |
26.15 |
| Nov 1, 2016 |
26.78 |
| Oct 31, 2016 |
26.94 |
| Oct 28, 2016 |
26.29 |
| Oct 27, 2016 |
26.17 |
| Oct 26, 2016 |
26.09 |
| Oct 25, 2016 |
26.42 |
| Oct 24, 2016 |
26.50 |
| Oct 21, 2016 |
26.38 |
| Oct 20, 2016 |
26.63 |
| Oct 19, 2016 |
26.69 |
| Oct 18, 2016 |
26.83 |
| Oct 17, 2016 |
26.42 |
| Oct 14, 2016 |
26.23 |
| Oct 13, 2016 |
26.49 |
| Oct 12, 2016 |
26.32 |
| Oct 11, 2016 |
26.08 |
| Oct 10, 2016 |
26.52 |
| Oct 7, 2016 |
26.03 |
| Oct 6, 2016 |
26.32 |
| Oct 5, 2016 |
26.40 |
| Oct 4, 2016 |
26.45 |
| Oct 3, 2016 |
27.00 |
| Sep 30, 2016 |
27.04 |
| Sep 29, 2016 |
15.76 |
| Sep 28, 2016 |
16.48 |
| Sep 27, 2016 |
16.43 |
| Sep 26, 2016 |
16.28 |
| Sep 23, 2016 |
16.61 |
| Sep 22, 2016 |
16.57 |
| Sep 21, 2016 |
16.39 |
| Sep 20, 2016 |
16.28 |
| Sep 19, 2016 |
16.27 |
| Sep 16, 2016 |
16.15 |
| Sep 15, 2016 |
15.94 |
| Sep 14, 2016 |
15.78 |
| Sep 13, 2016 |
15.89 |
| Sep 12, 2016 |
16.26 |
| Sep 9, 2016 |
16.20 |
| Sep 8, 2016 |
16.84 |
| Sep 7, 2016 |
16.32 |
| Sep 6, 2016 |
16.23 |
| Sep 2, 2016 |
16.24 |
| Sep 1, 2016 |
16.07 |
| Aug 31, 2016 |
16.03 |
| Aug 30, 2016 |
16.10 |
| Aug 29, 2016 |
16.14 |
| Aug 26, 2016 |
16.02 |
| Aug 25, 2016 |
16.16 |
| Aug 24, 2016 |
16.09 |
| Aug 23, 2016 |
16.10 |
| Aug 22, 2016 |
15.99 |
| Aug 19, 2016 |
15.92 |
| Aug 18, 2016 |
16.02 |
| Aug 17, 2016 |
15.81 |
| Aug 16, 2016 |
15.64 |
| Aug 15, 2016 |
15.86 |
| Aug 12, 2016 |
15.76 |
| Aug 11, 2016 |
15.82 |
| Aug 10, 2016 |
15.84 |
| Aug 9, 2016 |
15.95 |
| Aug 8, 2016 |
15.92 |
| Aug 5, 2016 |
15.84 |
| Aug 4, 2016 |
15.75 |
| Aug 3, 2016 |
16.03 |
| Aug 2, 2016 |
15.15 |
| Aug 1, 2016 |
15.17 |
| Jul 29, 2016 |
15.11 |
| Jul 28, 2016 |
15.07 |
| Jul 27, 2016 |
14.94 |
| Jul 26, 2016 |
15.05 |
| Jul 25, 2016 |
15.00 |
| Jul 22, 2016 |
14.93 |
| Jul 21, 2016 |
14.82 |
| Jul 20, 2016 |
14.79 |
| Jul 19, 2016 |
14.82 |
| Jul 18, 2016 |
14.95 |
| Jul 15, 2016 |
14.85 |
| Jul 14, 2016 |
14.79 |
| Jul 13, 2016 |
14.75 |
| Jul 12, 2016 |
14.62 |
| Jul 11, 2016 |
14.55 |
| Jul 8, 2016 |
14.54 |
| Jul 7, 2016 |
14.32 |
| Jul 6, 2016 |
14.30 |
| Jul 5, 2016 |
14.41 |
| Jul 1, 2016 |
14.49 |
| Jun 30, 2016 |
14.49 |
| Jun 29, 2016 |
15.19 |
| Jun 28, 2016 |
15.00 |
| Jun 27, 2016 |
14.61 |
| Jun 24, 2016 |
14.74 |
| Jun 23, 2016 |
15.32 |
| Jun 22, 2016 |
15.17 |
| Jun 21, 2016 |
15.27 |
| Jun 20, 2016 |
15.31 |
| Jun 17, 2016 |
15.07 |
| Jun 16, 2016 |
15.07 |
| Jun 15, 2016 |
15.24 |
| Jun 14, 2016 |
15.19 |
| Jun 13, 2016 |
15.15 |
| Jun 10, 2016 |
15.24 |
| Jun 9, 2016 |
15.54 |
| Jun 8, 2016 |
15.64 |
| Jun 7, 2016 |
15.71 |
| Jun 6, 2016 |
15.66 |
| Jun 3, 2016 |
15.43 |
| Jun 2, 2016 |
15.37 |
| Jun 1, 2016 |
15.39 |
| May 31, 2016 |
15.41 |
| May 27, 2016 |
15.33 |
| May 26, 2016 |
15.30 |
| May 25, 2016 |
15.33 |
| May 24, 2016 |
15.46 |
| May 23, 2016 |
15.19 |
| May 20, 2016 |
15.04 |
| May 19, 2016 |
14.93 |
| May 18, 2016 |
14.75 |
| May 17, 2016 |
14.86 |
| May 16, 2016 |
15.09 |
| May 13, 2016 |
15.06 |
| May 12, 2016 |
15.06 |
| May 11, 2016 |
15.03 |
| May 10, 2016 |
15.36 |
| May 9, 2016 |
15.19 |
| May 6, 2016 |
15.20 |
| May 5, 2016 |
15.48 |
| May 4, 2016 |
15.34 |
| May 3, 2016 |
15.24 |
| May 2, 2016 |
15.46 |
| Apr 29, 2016 |
15.34 |
| Apr 28, 2016 |
15.40 |
| Apr 27, 2016 |
15.47 |
| Apr 26, 2016 |
15.43 |
| Apr 25, 2016 |
15.19 |
| Apr 22, 2016 |
15.27 |
| Apr 21, 2016 |
15.06 |
| Apr 20, 2016 |
15.03 |
| Apr 19, 2016 |
15.17 |
| Apr 18, 2016 |
15.11 |
| Apr 15, 2016 |
14.79 |
| Apr 14, 2016 |
14.75 |
| Apr 13, 2016 |
14.59 |
| Apr 12, 2016 |
14.51 |
| Apr 11, 2016 |
14.22 |
| Apr 8, 2016 |
14.32 |
| Apr 7, 2016 |
14.28 |
| Apr 6, 2016 |
14.41 |
| Apr 5, 2016 |
14.52 |
| Apr 4, 2016 |
14.53 |
| Apr 1, 2016 |
14.72 |
| Mar 31, 2016 |
14.57 |
| Mar 30, 2016 |
16.73 |
| Mar 29, 2016 |
17.03 |
| Mar 28, 2016 |
16.49 |
| Mar 24, 2016 |
16.57 |
| Mar 23, 2016 |
16.55 |
| Mar 22, 2016 |
16.68 |
| Mar 21, 2016 |
16.71 |
| Mar 18, 2016 |
16.83 |
| Mar 17, 2016 |
16.70 |
| Mar 16, 2016 |
16.33 |
| Mar 15, 2016 |
16.26 |
| Mar 14, 2016 |
16.19 |
| Mar 11, 2016 |
16.77 |
| Mar 10, 2016 |
16.59 |
| Mar 9, 2016 |
16.43 |
| Mar 8, 2016 |
16.18 |
| Mar 7, 2016 |
16.18 |
| Mar 4, 2016 |
16.47 |
| Mar 3, 2016 |
16.17 |
| Mar 2, 2016 |
16.07 |
| Mar 1, 2016 |
15.85 |
| Feb 29, 2016 |
15.64 |
| Feb 26, 2016 |
15.89 |
| Feb 25, 2016 |
15.97 |
| Feb 24, 2016 |
15.57 |
| Feb 23, 2016 |
15.06 |
| Feb 22, 2016 |
15.12 |
| Feb 19, 2016 |
14.94 |
| Feb 18, 2016 |
14.90 |
| Feb 17, 2016 |
14.86 |
| Feb 16, 2016 |
14.48 |
| Feb 12, 2016 |
14.61 |
| Feb 11, 2016 |
14.39 |
| Feb 10, 2016 |
14.54 |
| Feb 9, 2016 |
14.58 |
| Feb 8, 2016 |
14.39 |
| Feb 5, 2016 |
14.31 |
| Feb 4, 2016 |
14.38 |
| Feb 3, 2016 |
14.32 |
| Feb 2, 2016 |
14.11 |
| Feb 1, 2016 |
14.23 |
| Jan 29, 2016 |
14.51 |
| Jan 28, 2016 |
14.16 |
| Jan 27, 2016 |
13.72 |
| Jan 26, 2016 |
14.01 |
| Jan 25, 2016 |
13.64 |
| Jan 22, 2016 |
14.16 |
| Jan 21, 2016 |
13.68 |
| Jan 20, 2016 |
13.78 |
| Jan 19, 2016 |
13.87 |
| Jan 15, 2016 |
13.79 |
| Jan 14, 2016 |
14.20 |
| Jan 13, 2016 |
14.03 |
| Jan 12, 2016 |
14.43 |
| Jan 11, 2016 |
14.71 |
| Jan 8, 2016 |
14.50 |
| Jan 7, 2016 |
14.49 |
| Jan 6, 2016 |
14.60 |
| Jan 5, 2016 |
14.44 |
| Jan 4, 2016 |
14.41 |
| Dec 31, 2015 |
14.95 |
| Dec 30, 2015 |
17.25 |
| Dec 29, 2015 |
17.29 |
| Dec 28, 2015 |
17.46 |
| Dec 24, 2015 |
17.44 |
| Dec 23, 2015 |
17.43 |
| Dec 22, 2015 |
17.37 |
| Dec 21, 2015 |
17.47 |
| Dec 18, 2015 |
17.37 |
| Dec 17, 2015 |
16.83 |
| Dec 16, 2015 |
16.73 |
| Dec 15, 2015 |
16.15 |
| Dec 14, 2015 |
15.98 |
| Dec 11, 2015 |
16.11 |
| Dec 10, 2015 |
16.29 |
| Dec 9, 2015 |
16.55 |
| Dec 8, 2015 |
16.69 |
| Dec 7, 2015 |
16.82 |
| Dec 4, 2015 |
17.23 |
| Dec 3, 2015 |
17.02 |
| Dec 2, 2015 |
17.19 |
| Dec 1, 2015 |
17.57 |
| Nov 30, 2015 |
17.33 |
| Nov 27, 2015 |
17.31 |
| Nov 25, 2015 |
17.32 |
| Nov 24, 2015 |
17.41 |
| Nov 23, 2015 |
17.09 |
| Nov 20, 2015 |
16.79 |
| Nov 19, 2015 |
16.68 |
| Nov 18, 2015 |
16.64 |
| Nov 17, 2015 |
16.38 |
| Nov 16, 2015 |
16.96 |
| Nov 13, 2015 |
16.59 |
| Nov 12, 2015 |
16.79 |
| Nov 11, 2015 |
16.93 |
| Nov 10, 2015 |
16.87 |
| Nov 9, 2015 |
16.81 |
| Nov 6, 2015 |
17.46 |
| Nov 5, 2015 |
17.24 |
| Nov 4, 2015 |
18.04 |
| Nov 3, 2015 |
17.87 |
| Nov 2, 2015 |
17.92 |
| Oct 30, 2015 |
17.79 |
| Oct 29, 2015 |
17.95 |
| Oct 28, 2015 |
17.96 |
| Oct 27, 2015 |
17.47 |
| Oct 26, 2015 |
18.04 |
| Oct 23, 2015 |
17.64 |
| Oct 22, 2015 |
17.58 |
| Oct 21, 2015 |
17.44 |
| Oct 20, 2015 |
17.64 |
| Oct 19, 2015 |
17.58 |
| Oct 16, 2015 |
17.90 |
| Oct 15, 2015 |
17.86 |
| Oct 14, 2015 |
17.37 |
| Oct 13, 2015 |
17.02 |
| Oct 12, 2015 |
17.45 |
| Oct 9, 2015 |
17.33 |
| Oct 8, 2015 |
17.45 |
| Oct 7, 2015 |
17.35 |
| Oct 6, 2015 |
17.00 |
| Oct 5, 2015 |
17.06 |
| Oct 2, 2015 |
16.71 |
| Oct 1, 2015 |
16.25 |
| Sep 30, 2015 |
16.05 |
| Sep 29, 2015 |
33.18 |
| Sep 28, 2015 |
33.38 |
| Sep 25, 2015 |
34.25 |
| Sep 24, 2015 |
34.59 |
| Sep 23, 2015 |
34.57 |
| Sep 22, 2015 |
34.43 |
| Sep 21, 2015 |
35.02 |
| Sep 18, 2015 |
35.69 |
| Sep 17, 2015 |
35.46 |
| Sep 16, 2015 |
35.46 |
| Sep 15, 2015 |
35.11 |
| Sep 14, 2015 |
34.66 |
| Sep 11, 2015 |
34.67 |
| Sep 10, 2015 |
34.42 |
| Sep 9, 2015 |
33.89 |
| Sep 8, 2015 |
33.85 |
| Sep 4, 2015 |
33.55 |
| Sep 3, 2015 |
33.81 |
| Sep 2, 2015 |
33.98 |
| Sep 1, 2015 |
33.53 |
| Aug 31, 2015 |
34.51 |
| Aug 28, 2015 |
34.85 |
| Aug 27, 2015 |
34.86 |
| Aug 26, 2015 |
34.42 |
| Aug 25, 2015 |
34.14 |
| Aug 24, 2015 |
34.00 |
| Aug 21, 2015 |
35.11 |
| Aug 20, 2015 |
35.30 |
| Aug 19, 2015 |
35.63 |
| Aug 18, 2015 |
36.10 |
| Aug 17, 2015 |
36.81 |
| Aug 14, 2015 |
37.54 |
| Aug 13, 2015 |
37.08 |
| Aug 12, 2015 |
36.90 |
| Aug 11, 2015 |
36.69 |
| Aug 10, 2015 |
37.15 |
| Aug 7, 2015 |
36.81 |
| Aug 6, 2015 |
37.07 |
| Aug 5, 2015 |
37.55 |
| Aug 4, 2015 |
37.67 |
| Aug 3, 2015 |
39.30 |
| Jul 31, 2015 |
39.88 |
| Jul 30, 2015 |
39.36 |
| Jul 29, 2015 |
39.14 |
| Jul 28, 2015 |
39.04 |
| Jul 27, 2015 |
38.82 |
| Jul 24, 2015 |
38.75 |
| Jul 23, 2015 |
38.95 |
| Jul 22, 2015 |
39.12 |
| Jul 21, 2015 |
38.61 |
| Jul 20, 2015 |
38.21 |
| Jul 17, 2015 |
38.29 |
| Jul 16, 2015 |
38.26 |
| Jul 15, 2015 |
38.05 |
| Jul 14, 2015 |
38.24 |
| Jul 13, 2015 |
38.36 |
| Jul 10, 2015 |
37.80 |
| Jul 9, 2015 |
36.74 |
| Jul 8, 2015 |
36.84 |
| Jul 7, 2015 |
37.60 |
| Jul 6, 2015 |
36.98 |
| Jul 2, 2015 |
36.78 |
| Jul 1, 2015 |
37.00 |
| Jun 30, 2015 |
36.94 |
| Jun 29, 2015 |
39.71 |
| Jun 26, 2015 |
41.30 |
| Jun 25, 2015 |
41.32 |
| Jun 24, 2015 |
41.74 |
| Jun 23, 2015 |
41.97 |
| Jun 22, 2015 |
42.48 |
| Jun 19, 2015 |
41.20 |
| Jun 18, 2015 |
41.15 |
| Jun 17, 2015 |
40.51 |
| Jun 16, 2015 |
40.92 |
| Jun 15, 2015 |
40.49 |
| Jun 12, 2015 |
39.63 |
| Jun 11, 2015 |
39.75 |
| Jun 10, 2015 |
40.16 |
| Jun 9, 2015 |
39.71 |
| Jun 8, 2015 |
39.77 |
| Jun 5, 2015 |
39.82 |
| Jun 4, 2015 |
39.81 |
| Jun 3, 2015 |
40.57 |
| Jun 2, 2015 |
40.49 |
| Jun 1, 2015 |
40.27 |
| May 29, 2015 |
39.89 |
| May 28, 2015 |
39.98 |
| May 27, 2015 |
40.47 |
| May 26, 2015 |
39.58 |
| May 22, 2015 |
40.33 |
| May 21, 2015 |
40.77 |
| May 20, 2015 |
40.85 |
| May 19, 2015 |
40.34 |
| May 18, 2015 |
40.92 |
| May 15, 2015 |
40.70 |
| May 14, 2015 |
40.82 |
| May 13, 2015 |
40.25 |
| May 12, 2015 |
40.11 |
| May 11, 2015 |
39.85 |
| May 8, 2015 |
39.41 |
| May 7, 2015 |
38.92 |
| May 6, 2015 |
39.25 |
| May 5, 2015 |
38.86 |
| May 4, 2015 |
39.56 |
| May 1, 2015 |
39.47 |
| Apr 30, 2015 |
39.34 |
| Apr 29, 2015 |
40.52 |
| Apr 28, 2015 |
41.09 |
| Apr 27, 2015 |
40.33 |
| Apr 24, 2015 |
41.20 |
| Apr 23, 2015 |
40.57 |
| Apr 22, 2015 |
40.69 |
| Apr 21, 2015 |
40.45 |
| Apr 20, 2015 |
40.60 |
| Apr 17, 2015 |
39.61 |
| Apr 16, 2015 |
40.61 |
| Apr 15, 2015 |
40.33 |
| Apr 14, 2015 |
39.71 |
| Apr 13, 2015 |
40.75 |
| Apr 10, 2015 |
40.29 |
| Apr 9, 2015 |
40.46 |
| Apr 8, 2015 |
40.48 |
| Apr 7, 2015 |
40.76 |
| Apr 6, 2015 |
41.18 |
| Apr 2, 2015 |
41.46 |
| Apr 1, 2015 |
41.56 |
| Mar 31, 2015 |
40.88 |
| Mar 30, 2015 |
31.88 |
| Mar 27, 2015 |
31.55 |
| Mar 26, 2015 |
31.46 |
| Mar 25, 2015 |
31.38 |
| Mar 24, 2015 |
31.92 |
| Mar 23, 2015 |
31.63 |
| Mar 20, 2015 |
31.87 |
| Mar 19, 2015 |
31.81 |
| Mar 18, 2015 |
31.39 |
| Mar 17, 2015 |
31.50 |
| Mar 16, 2015 |
30.79 |
| Mar 13, 2015 |
30.63 |
| Mar 12, 2015 |
31.08 |
| Mar 11, 2015 |
29.33 |
| Mar 10, 2015 |
28.82 |
| Mar 9, 2015 |
29.58 |
| Mar 6, 2015 |
27.79 |
| Mar 5, 2015 |
28.34 |
| Mar 4, 2015 |
27.99 |
| Mar 3, 2015 |
27.90 |
| Mar 2, 2015 |
28.13 |
| Feb 27, 2015 |
28.66 |
| Feb 26, 2015 |
29.41 |
| Feb 25, 2015 |
27.41 |
| Feb 24, 2015 |
26.88 |
| Feb 23, 2015 |
26.34 |
| Feb 20, 2015 |
26.77 |
| Feb 19, 2015 |
26.88 |
| Feb 18, 2015 |
25.66 |
| Feb 17, 2015 |
25.53 |
| Feb 13, 2015 |
25.56 |
| Feb 12, 2015 |
25.29 |
| Feb 11, 2015 |
25.50 |
| Feb 10, 2015 |
26.66 |
| Feb 9, 2015 |
25.48 |
| Feb 6, 2015 |
23.05 |
| Feb 5, 2015 |
23.50 |
| Feb 4, 2015 |
22.86 |
| Feb 3, 2015 |
23.02 |
| Feb 2, 2015 |
22.55 |
| Jan 30, 2015 |
22.48 |
| Jan 29, 2015 |
23.22 |
| Jan 28, 2015 |
22.91 |
| Jan 27, 2015 |
22.97 |
| Jan 26, 2015 |
23.26 |
| Jan 23, 2015 |
22.75 |
| Jan 22, 2015 |
22.30 |
| Jan 21, 2015 |
22.29 |
| Jan 20, 2015 |
22.46 |
| Jan 16, 2015 |
22.89 |
| Jan 15, 2015 |
22.81 |
| Jan 14, 2015 |
22.92 |
| Jan 13, 2015 |
23.07 |
| Jan 12, 2015 |
22.53 |
| Jan 9, 2015 |
22.15 |
| Jan 8, 2015 |
22.34 |
| Jan 7, 2015 |
22.11 |
| Jan 6, 2015 |
22.01 |
| Jan 5, 2015 |
22.32 |
| Jan 2, 2015 |
23.05 |
| Dec 31, 2014 |
22.84 |
| Dec 30, 2014 |
22.53 |
| Dec 29, 2014 |
22.71 |
| Dec 26, 2014 |
22.69 |
| Dec 24, 2014 |
22.53 |
| Dec 23, 2014 |
22.57 |
| Dec 22, 2014 |
22.48 |
| Dec 19, 2014 |
22.70 |
| Dec 18, 2014 |
22.71 |
| Dec 17, 2014 |
22.55 |
| Dec 16, 2014 |
21.59 |
| Dec 15, 2014 |
21.53 |
| Dec 12, 2014 |
22.07 |
| Dec 11, 2014 |
22.03 |
| Dec 10, 2014 |
21.25 |
| Dec 9, 2014 |
22.10 |
| Dec 8, 2014 |
21.89 |
| Dec 5, 2014 |
22.07 |
| Dec 4, 2014 |
22.10 |
| Dec 3, 2014 |
22.18 |
| Dec 2, 2014 |
22.24 |
| Dec 1, 2014 |
21.82 |
| Nov 28, 2014 |
22.44 |
| Nov 26, 2014 |
22.82 |
| Nov 25, 2014 |
22.76 |
| Nov 24, 2014 |
22.79 |
| Nov 21, 2014 |
23.03 |
| Nov 20, 2014 |
22.93 |
| Nov 19, 2014 |
22.33 |
| Nov 18, 2014 |
22.43 |
| Nov 17, 2014 |
22.43 |
| Nov 14, 2014 |
22.45 |
| Nov 13, 2014 |
22.22 |
| Nov 12, 2014 |
21.96 |
| Nov 11, 2014 |
21.28 |
| Nov 10, 2014 |
23.34 |
| Nov 7, 2014 |
23.27 |
| Nov 6, 2014 |
23.14 |
| Nov 5, 2014 |
23.39 |
| Nov 4, 2014 |
23.34 |
| Nov 3, 2014 |
23.40 |
| Oct 31, 2014 |
23.73 |
| Oct 30, 2014 |
23.50 |
| Oct 29, 2014 |
22.95 |
| Oct 28, 2014 |
22.84 |
| Oct 27, 2014 |
22.69 |
| Oct 24, 2014 |
22.86 |
| Oct 23, 2014 |
22.93 |
| Oct 22, 2014 |
23.10 |
| Oct 21, 2014 |
23.43 |
| Oct 20, 2014 |
22.97 |
| Oct 17, 2014 |
22.72 |
| Oct 16, 2014 |
22.77 |
| Oct 15, 2014 |
22.16 |
| Oct 14, 2014 |
22.60 |
| Oct 13, 2014 |
21.50 |
| Oct 10, 2014 |
21.34 |
| Oct 9, 2014 |
21.33 |
| Oct 8, 2014 |
22.20 |
| Oct 7, 2014 |
21.67 |
| Oct 6, 2014 |
21.77 |
| Oct 3, 2014 |
22.13 |
| Oct 2, 2014 |
22.04 |
| Oct 1, 2014 |
21.49 |
| Sep 30, 2014 |
21.53 |
| Sep 29, 2014 |
23.10 |
| Sep 26, 2014 |
23.24 |
| Sep 25, 2014 |
23.15 |
| Sep 24, 2014 |
23.61 |
| Sep 23, 2014 |
23.78 |
| Sep 22, 2014 |
24.33 |
| Sep 19, 2014 |
24.51 |
| Sep 18, 2014 |
24.57 |
| Sep 17, 2014 |
24.25 |
| Sep 16, 2014 |
24.54 |
| Sep 15, 2014 |
24.52 |
| Sep 12, 2014 |
24.65 |
| Sep 11, 2014 |
24.72 |
| Sep 10, 2014 |
24.62 |
| Sep 9, 2014 |
24.61 |
| Sep 8, 2014 |
24.65 |
| Sep 5, 2014 |
24.76 |
| Sep 4, 2014 |
24.50 |
| Sep 3, 2014 |
24.53 |
| Sep 2, 2014 |
24.36 |
| Aug 29, 2014 |
24.15 |
| Aug 28, 2014 |
23.96 |
| Aug 27, 2014 |
23.96 |
| Aug 26, 2014 |
23.87 |
| Aug 25, 2014 |
23.85 |
| Aug 22, 2014 |
23.75 |
| Aug 21, 2014 |
23.84 |
| Aug 20, 2014 |
23.75 |
| Aug 19, 2014 |
23.78 |
| Aug 18, 2014 |
23.31 |
| Aug 15, 2014 |
23.06 |
| Aug 14, 2014 |
23.26 |
| Aug 13, 2014 |
22.96 |
| Aug 12, 2014 |
22.69 |
| Aug 11, 2014 |
22.68 |
| Aug 8, 2014 |
22.38 |
| Aug 7, 2014 |
21.93 |
| Aug 6, 2014 |
21.79 |
| Aug 5, 2014 |
22.58 |
| Aug 4, 2014 |
22.58 |
| Aug 1, 2014 |
22.39 |
| Jul 31, 2014 |
22.62 |
| Jul 30, 2014 |
22.97 |
| Jul 29, 2014 |
23.39 |
| Jul 28, 2014 |
23.61 |
| Jul 25, 2014 |
23.21 |
| Jul 24, 2014 |
23.72 |
| Jul 23, 2014 |
23.75 |
| Jul 22, 2014 |
24.13 |
| Jul 21, 2014 |
24.17 |
| Jul 18, 2014 |
24.37 |
| Jul 17, 2014 |
24.17 |
| Jul 16, 2014 |
24.33 |
| Jul 15, 2014 |
23.96 |
| Jul 14, 2014 |
24.01 |
| Jul 11, 2014 |
24.16 |
| Jul 10, 2014 |
24.67 |
| Jul 9, 2014 |
24.87 |
| Jul 8, 2014 |
24.75 |
| Jul 7, 2014 |
25.21 |
| Jul 3, 2014 |
25.25 |
| Jul 2, 2014 |
25.47 |
| Jul 1, 2014 |
25.75 |
| Jun 30, 2014 |
25.29 |
| Jun 27, 2014 |
19.63 |
| Jun 26, 2014 |
19.29 |
| Jun 25, 2014 |
19.13 |
| Jun 24, 2014 |
19.22 |
| Jun 23, 2014 |
19.46 |
| Jun 20, 2014 |
19.52 |
| Jun 19, 2014 |
19.52 |
| Jun 18, 2014 |
19.80 |
| Jun 17, 2014 |
19.35 |
| Jun 16, 2014 |
19.53 |
| Jun 13, 2014 |
19.34 |
| Jun 12, 2014 |
19.42 |
| Jun 11, 2014 |
19.74 |
| Jun 10, 2014 |
19.91 |
| Jun 9, 2014 |
20.27 |
| Jun 6, 2014 |
20.36 |
| Jun 5, 2014 |
20.27 |
| Jun 4, 2014 |
19.81 |
| Jun 3, 2014 |
19.86 |
| Jun 2, 2014 |
19.72 |
| May 30, 2014 |
19.99 |
| May 29, 2014 |
19.62 |
| May 28, 2014 |
19.31 |
| May 27, 2014 |
19.11 |
| May 23, 2014 |
18.94 |
| May 22, 2014 |
18.70 |
| May 21, 2014 |
18.79 |
| May 20, 2014 |
19.14 |
| May 19, 2014 |
19.11 |
| May 16, 2014 |
18.96 |
| May 15, 2014 |
18.85 |
| May 14, 2014 |
19.13 |
| May 13, 2014 |
19.34 |
| May 12, 2014 |
19.57 |
| May 9, 2014 |
19.34 |
| May 8, 2014 |
17.85 |
| May 7, 2014 |
17.89 |
| May 6, 2014 |
17.86 |
| May 5, 2014 |
17.92 |
| May 2, 2014 |
17.66 |
| May 1, 2014 |
17.93 |
| Apr 30, 2014 |
17.91 |
| Apr 29, 2014 |
17.70 |
| Apr 28, 2014 |
17.63 |
| Apr 25, 2014 |
17.81 |
| Apr 24, 2014 |
18.25 |
| Apr 23, 2014 |
18.43 |
| Apr 22, 2014 |
18.37 |
| Apr 21, 2014 |
18.66 |
| Apr 17, 2014 |
18.41 |
| Apr 16, 2014 |
18.37 |
| Apr 15, 2014 |
18.32 |
| Apr 14, 2014 |
18.62 |
| Apr 11, 2014 |
18.66 |
| Apr 10, 2014 |
19.02 |
| Apr 9, 2014 |
19.30 |
| Apr 8, 2014 |
19.48 |
| Apr 7, 2014 |
19.59 |
| Apr 4, 2014 |
20.03 |
| Apr 3, 2014 |
19.98 |
| Apr 2, 2014 |
19.83 |
| Apr 1, 2014 |
19.81 |
| Mar 31, 2014 |
20.14 |
| Mar 28, 2014 |
33.67 |
| Mar 27, 2014 |
32.59 |
| Mar 26, 2014 |
32.33 |
| Mar 25, 2014 |
33.13 |
| Mar 24, 2014 |
33.29 |
| Mar 21, 2014 |
33.20 |
| Mar 20, 2014 |
32.88 |
| Mar 19, 2014 |
32.68 |
| Mar 18, 2014 |
32.80 |
| Mar 17, 2014 |
31.90 |
| Mar 14, 2014 |
31.87 |
| Mar 13, 2014 |
32.11 |
| Mar 12, 2014 |
32.08 |
| Mar 11, 2014 |
31.56 |
| Mar 10, 2014 |
31.81 |
| Mar 7, 2014 |
32.08 |
| Mar 6, 2014 |
32.04 |
| Mar 5, 2014 |
31.84 |
| Mar 4, 2014 |
31.67 |
| Mar 3, 2014 |
31.09 |
| Feb 28, 2014 |
30.83 |
| Feb 27, 2014 |
30.33 |
| Feb 26, 2014 |
30.37 |
| Feb 25, 2014 |
28.41 |
| Feb 24, 2014 |
29.28 |
| Feb 21, 2014 |
29.37 |
| Feb 20, 2014 |
29.36 |
| Feb 19, 2014 |
28.87 |
| Feb 18, 2014 |
29.73 |
| Feb 14, 2014 |
28.50 |
| Feb 13, 2014 |
28.14 |
| Feb 12, 2014 |
27.66 |
| Feb 11, 2014 |
27.50 |
| Feb 10, 2014 |
27.30 |
| Feb 7, 2014 |
27.32 |
| Feb 6, 2014 |
27.68 |
| Feb 5, 2014 |
27.80 |
| Feb 4, 2014 |
27.91 |
| Feb 3, 2014 |
27.82 |
| Jan 31, 2014 |
27.39 |
| Jan 30, 2014 |
27.86 |
| Jan 29, 2014 |
27.30 |
| Jan 28, 2014 |
27.40 |
| Jan 27, 2014 |
26.97 |
| Jan 24, 2014 |
27.82 |
| Jan 23, 2014 |
28.21 |
| Jan 22, 2014 |
28.93 |
| Jan 21, 2014 |
28.84 |
| Jan 17, 2014 |
28.86 |
| Jan 16, 2014 |
28.98 |
| Jan 15, 2014 |
28.87 |
| Jan 14, 2014 |
28.59 |
| Jan 13, 2014 |
28.39 |
| Jan 10, 2014 |
28.60 |
| Jan 9, 2014 |
28.83 |
| Jan 8, 2014 |
29.23 |
| Jan 7, 2014 |
29.61 |
| Jan 6, 2014 |
29.58 |
| Jan 3, 2014 |
29.88 |
| Jan 2, 2014 |
29.98 |
| Dec 31, 2013 |
30.23 |
| Dec 30, 2013 |
-6.32 |
| Dec 27, 2013 |
-6.42 |
| Dec 26, 2013 |
-6.45 |
| Dec 24, 2013 |
-6.39 |
| Dec 23, 2013 |
-6.38 |
| Dec 20, 2013 |
-6.37 |
| Dec 19, 2013 |
-6.21 |
| Dec 18, 2013 |
-6.24 |
| Dec 17, 2013 |
-6.22 |
| Dec 16, 2013 |
-6.17 |
| Dec 13, 2013 |
-6.02 |
| Dec 12, 2013 |
-5.98 |
| Dec 11, 2013 |
-5.92 |
| Dec 10, 2013 |
-5.90 |
| Dec 9, 2013 |
-5.93 |
| Dec 6, 2013 |
-5.97 |
| Dec 5, 2013 |
-5.91 |
| Dec 4, 2013 |
-5.92 |
| Dec 3, 2013 |
-5.96 |
| Dec 2, 2013 |
-5.80 |
| Nov 29, 2013 |
-5.82 |
| Nov 27, 2013 |
-5.84 |
| Nov 26, 2013 |
-5.84 |
| Nov 25, 2013 |
-5.86 |
| Nov 22, 2013 |
-5.94 |
| Nov 21, 2013 |
-5.91 |
| Nov 20, 2013 |
-5.86 |
| Nov 19, 2013 |
-5.90 |
| Nov 18, 2013 |
-6.01 |
| Nov 15, 2013 |
-6.03 |
| Nov 14, 2013 |
-6.15 |
| Nov 13, 2013 |
-6.10 |
| Nov 12, 2013 |
-6.12 |
| Nov 11, 2013 |
-6.17 |
| Nov 8, 2013 |
-6.20 |
| Nov 7, 2013 |
-6.01 |
| Nov 6, 2013 |
-6.19 |
| Nov 5, 2013 |
-6.04 |
| Nov 4, 2013 |
-6.06 |
| Nov 1, 2013 |
-5.99 |
| Oct 31, 2013 |
-6.05 |
| Oct 30, 2013 |
-6.15 |
| Oct 29, 2013 |
-6.27 |
| Oct 28, 2013 |
-6.27 |
| Oct 25, 2013 |
-6.38 |
| Oct 24, 2013 |
-6.31 |
| Oct 23, 2013 |
-6.28 |
| Oct 22, 2013 |
-6.35 |
| Oct 21, 2013 |
-6.26 |
| Oct 18, 2013 |
-6.31 |
| Oct 17, 2013 |
-6.25 |
| Oct 16, 2013 |
-6.24 |
| Oct 15, 2013 |
-6.26 |
| Oct 14, 2013 |
-6.41 |
| Oct 11, 2013 |
-6.48 |
| Oct 10, 2013 |
-6.24 |
| Oct 9, 2013 |
-6.12 |
| Oct 8, 2013 |
-6.03 |
| Oct 7, 2013 |
-6.01 |
| Oct 4, 2013 |
-6.13 |
| Oct 3, 2013 |
-6.14 |
| Oct 2, 2013 |
-6.20 |
| Oct 1, 2013 |
-6.21 |
| Sep 30, 2013 |
-6.21 |
| Sep 27, 2013 |
-5.77 |
| Sep 26, 2013 |
-5.79 |
| Sep 25, 2013 |
-5.80 |
| Sep 24, 2013 |
-5.79 |
| Sep 23, 2013 |
-5.79 |
| Sep 20, 2013 |
-5.90 |
| Sep 19, 2013 |
-5.99 |
| Sep 18, 2013 |
-5.90 |
| Sep 17, 2013 |
-5.74 |
| Sep 16, 2013 |
-5.74 |
| Sep 13, 2013 |
-5.74 |
| Sep 12, 2013 |
-5.75 |
| Sep 11, 2013 |
-5.75 |
| Sep 10, 2013 |
-5.79 |
| Sep 9, 2013 |
-5.69 |
| Sep 6, 2013 |
-5.64 |
| Sep 5, 2013 |
-5.62 |
| Sep 4, 2013 |
-5.60 |
| Sep 3, 2013 |
-5.51 |
| Aug 30, 2013 |
-5.44 |
| Aug 29, 2013 |
-5.52 |
| Aug 28, 2013 |
-5.60 |
| Aug 27, 2013 |
-5.43 |
| Aug 26, 2013 |
-5.48 |
| Aug 23, 2013 |
-5.49 |
| Aug 22, 2013 |
-5.48 |
| Aug 21, 2013 |
-5.43 |
| Aug 20, 2013 |
-5.38 |
| Aug 19, 2013 |
-5.33 |
| Aug 16, 2013 |
-5.31 |
| Aug 15, 2013 |
-5.31 |
| Aug 14, 2013 |
-5.33 |
| Aug 13, 2013 |
-5.35 |
| Aug 12, 2013 |
-5.23 |
| Aug 9, 2013 |
-5.20 |
| Aug 8, 2013 |
-5.22 |
| Aug 7, 2013 |
-5.05 |
| Aug 6, 2013 |
-4.99 |
| Aug 5, 2013 |
-5.02 |
| Aug 2, 2013 |
-5.01 |
| Aug 1, 2013 |
-5.03 |
| Jul 31, 2013 |
-5.00 |
| Jul 30, 2013 |
-4.89 |
| Jul 29, 2013 |
-4.94 |
| Jul 26, 2013 |
-4.98 |
| Jul 25, 2013 |
-4.98 |
| Jul 24, 2013 |
-5.08 |
| Jul 23, 2013 |
-5.17 |
| Jul 22, 2013 |
-5.20 |
| Jul 19, 2013 |
-5.18 |
| Jul 18, 2013 |
-5.29 |
| Jul 17, 2013 |
-5.30 |
| Jul 16, 2013 |
-5.55 |
| Jul 15, 2013 |
-5.41 |
| Jul 12, 2013 |
-5.33 |
| Jul 11, 2013 |
-5.41 |
| Jul 10, 2013 |
-5.24 |
| Jul 9, 2013 |
-5.24 |
| Jul 8, 2013 |
-5.18 |
| Jul 5, 2013 |
-5.10 |
| Jul 3, 2013 |
-5.05 |
| Jul 2, 2013 |
-5.00 |
| Jul 1, 2013 |
-5.05 |
| Jun 28, 2013 |
-4.73 |
| Jun 27, 2013 |
-4.73 |
| Jun 26, 2013 |
-4.61 |
| Jun 25, 2013 |
-4.54 |
| Jun 24, 2013 |
-4.38 |
| Jun 21, 2013 |
-4.44 |
| Jun 20, 2013 |
-4.47 |
| Jun 19, 2013 |
-4.62 |
| Jun 18, 2013 |
-4.71 |
| Jun 17, 2013 |
-4.64 |
| Jun 14, 2013 |
-4.67 |
| Jun 13, 2013 |
-4.70 |
| Jun 12, 2013 |
-4.71 |
| Jun 11, 2013 |
-4.81 |
| Jun 10, 2013 |
-4.77 |
| Jun 7, 2013 |
-4.63 |
| Jun 6, 2013 |
-4.68 |
| Jun 5, 2013 |
-4.55 |
| Jun 4, 2013 |
-4.56 |
| Jun 3, 2013 |
-4.70 |
| May 31, 2013 |
-4.59 |
| May 30, 2013 |
-4.56 |
| May 29, 2013 |
-4.56 |
| May 28, 2013 |
-4.69 |
| May 24, 2013 |
-4.56 |
| May 23, 2013 |
-4.60 |
| May 22, 2013 |
-4.57 |
| May 21, 2013 |
-4.72 |
| May 20, 2013 |
-4.70 |
| May 17, 2013 |
-4.74 |
| May 16, 2013 |
-4.64 |
| May 15, 2013 |
-4.74 |
| May 14, 2013 |
-4.74 |
| May 13, 2013 |
-4.63 |
| May 10, 2013 |
-4.58 |
| May 9, 2013 |
-4.52 |
| May 8, 2013 |
-4.60 |
| May 7, 2013 |
-4.50 |
| May 6, 2013 |
-4.53 |
| May 3, 2013 |
-4.43 |
| May 2, 2013 |
-4.36 |
| May 1, 2013 |
-4.30 |
| Apr 30, 2013 |
-4.37 |
| Apr 29, 2013 |
-4.41 |
| Apr 26, 2013 |
-4.38 |
| Apr 25, 2013 |
-4.32 |
| Apr 24, 2013 |
-4.28 |
| Apr 23, 2013 |
-4.10 |
| Apr 22, 2013 |
-4.05 |
| Apr 19, 2013 |
-3.98 |
| Apr 18, 2013 |
-4.03 |
| Apr 17, 2013 |
-4.07 |
| Apr 16, 2013 |
-4.14 |
| Apr 15, 2013 |
-4.10 |
| Apr 12, 2013 |
-4.32 |
| Apr 11, 2013 |
-4.24 |
| Apr 10, 2013 |
-4.24 |
| Apr 9, 2013 |
-4.21 |
| Apr 8, 2013 |
-4.30 |
| Apr 5, 2013 |
-4.27 |
| Apr 4, 2013 |
-4.16 |
| Apr 3, 2013 |
-4.01 |
| Apr 2, 2013 |
-4.13 |
| Apr 1, 2013 |
-4.07 |
| Mar 28, 2013 |
-4.41 |
| Mar 27, 2013 |
-4.39 |
| Mar 26, 2013 |
-4.41 |
| Mar 25, 2013 |
-4.42 |
| Mar 22, 2013 |
-4.37 |
| Mar 21, 2013 |
-4.41 |
| Mar 20, 2013 |
-4.42 |
| Mar 19, 2013 |
-4.45 |
| Mar 18, 2013 |
-4.40 |
| Mar 15, 2013 |
-4.42 |
| Mar 14, 2013 |
-4.43 |
| Mar 13, 2013 |
-4.38 |
| Mar 12, 2013 |
-4.48 |
| Mar 11, 2013 |
-4.46 |
| Mar 8, 2013 |
-4.47 |
| Mar 7, 2013 |
-4.51 |
| Mar 6, 2013 |
-4.51 |
| Mar 5, 2013 |
-4.44 |
| Mar 4, 2013 |
-4.41 |
| Mar 1, 2013 |
-4.43 |
| Feb 28, 2013 |
-4.37 |
| Feb 27, 2013 |
-4.38 |
| Feb 26, 2013 |
-4.63 |
| Feb 25, 2013 |
-4.57 |
| Feb 22, 2013 |
-4.62 |
| Feb 21, 2013 |
-4.47 |
| Feb 20, 2013 |
-4.61 |
| Feb 19, 2013 |
-4.65 |
| Feb 15, 2013 |
-4.48 |
| Feb 14, 2013 |
-4.54 |
| Feb 13, 2013 |
-4.62 |
| Feb 12, 2013 |
-4.50 |
| Feb 11, 2013 |
-4.42 |
| Feb 8, 2013 |
-4.49 |
| Feb 7, 2013 |
-4.49 |
| Feb 6, 2013 |
-4.40 |
| Feb 5, 2013 |
-4.41 |
| Feb 4, 2013 |
-4.32 |
| Feb 1, 2013 |
-4.56 |
| Jan 31, 2013 |
-4.54 |
| Jan 30, 2013 |
-4.50 |
| Jan 29, 2013 |
-4.54 |
| Jan 28, 2013 |
-4.45 |
| Jan 25, 2013 |
-4.32 |
| Jan 24, 2013 |
-4.32 |
| Jan 23, 2013 |
-4.32 |
| Jan 22, 2013 |
-4.29 |
| Jan 18, 2013 |
-4.21 |
| Jan 17, 2013 |
-4.23 |
| Jan 16, 2013 |
-4.18 |
| Jan 15, 2013 |
-4.24 |
| Jan 14, 2013 |
-4.26 |
| Jan 11, 2013 |
-4.34 |
| Jan 10, 2013 |
-4.26 |
| Jan 9, 2013 |
-4.21 |
| Jan 8, 2013 |
-4.23 |
| Jan 7, 2013 |
-4.19 |
| Jan 4, 2013 |
-4.26 |
| Jan 3, 2013 |
-4.24 |
| Jan 2, 2013 |
-4.29 |
| Dec 31, 2012 |
-4.12 |
| Dec 28, 2012 |
-31.98 |
| Dec 27, 2012 |
-32.43 |
| Dec 26, 2012 |
-32.62 |
| Dec 24, 2012 |
-32.73 |
| Dec 21, 2012 |
-32.92 |
| Dec 20, 2012 |
-33.32 |
| Dec 19, 2012 |
-33.95 |
| Dec 18, 2012 |
-34.15 |
| Dec 17, 2012 |
-33.90 |
| Dec 14, 2012 |
-32.05 |
| Dec 13, 2012 |
-32.83 |
| Dec 12, 2012 |
-32.68 |
| Dec 11, 2012 |
-32.23 |
| Dec 10, 2012 |
-31.50 |
| Dec 7, 2012 |
-30.50 |
| Dec 6, 2012 |
-30.62 |
| Dec 5, 2012 |
-30.67 |
| Dec 4, 2012 |
-30.47 |
| Dec 3, 2012 |
-30.17 |
| Nov 30, 2012 |
-30.70 |
| Nov 29, 2012 |
-30.57 |
| Nov 28, 2012 |
-29.80 |
| Nov 27, 2012 |
-28.60 |
| Nov 26, 2012 |
-29.05 |
| Nov 23, 2012 |
-29.40 |
| Nov 21, 2012 |
-28.63 |
| Nov 20, 2012 |
-28.40 |
| Nov 19, 2012 |
-29.08 |
| Nov 16, 2012 |
-28.25 |
| Nov 15, 2012 |
-28.52 |
| Nov 14, 2012 |
-29.13 |
| Nov 13, 2012 |
-30.03 |
| Nov 12, 2012 |
-30.07 |
| Nov 9, 2012 |
-30.23 |
| Nov 8, 2012 |
-30.67 |
| Nov 7, 2012 |
-30.93 |
| Nov 6, 2012 |
-33.35 |
| Nov 5, 2012 |
-32.08 |
| Nov 2, 2012 |
-32.13 |
| Nov 1, 2012 |
-32.25 |
| Oct 31, 2012 |
-31.72 |
| Oct 26, 2012 |
-31.33 |
| Oct 25, 2012 |
-31.30 |
| Oct 24, 2012 |
-31.32 |
| Oct 23, 2012 |
-31.25 |
| Oct 22, 2012 |
-31.17 |
| Oct 19, 2012 |
-31.23 |
| Oct 18, 2012 |
-32.77 |
| Oct 17, 2012 |
-32.83 |
| Oct 16, 2012 |
-32.63 |
| Oct 15, 2012 |
-32.60 |
| Oct 12, 2012 |
-31.75 |
| Oct 11, 2012 |
-32.48 |
| Oct 10, 2012 |
-32.28 |
| Oct 9, 2012 |
-31.85 |
| Oct 8, 2012 |
-31.65 |
| Oct 5, 2012 |
-31.78 |
| Oct 4, 2012 |
-31.32 |
| Oct 3, 2012 |
-31.00 |
| Oct 2, 2012 |
-30.95 |
| Oct 1, 2012 |
-30.97 |
| Sep 28, 2012 |
-32.89 |
| Sep 27, 2012 |
-33.37 |
| Sep 26, 2012 |
-32.61 |
| Sep 25, 2012 |
-33.49 |
| Sep 24, 2012 |
-33.81 |
| Sep 21, 2012 |
-33.53 |
| Sep 20, 2012 |
-33.33 |
| Sep 19, 2012 |
-33.30 |
| Sep 18, 2012 |
-33.21 |
| Sep 17, 2012 |
-33.63 |
| Sep 14, 2012 |
-34.07 |
| Sep 13, 2012 |
-34.23 |
| Sep 12, 2012 |
-33.25 |
| Sep 11, 2012 |
-33.60 |
| Sep 10, 2012 |
-33.25 |
| Sep 7, 2012 |
-33.18 |
| Sep 6, 2012 |
-33.26 |
| Sep 5, 2012 |
-32.95 |
| Sep 4, 2012 |
-33.18 |
| Aug 31, 2012 |
-33.32 |
| Aug 30, 2012 |
-34.14 |
| Aug 29, 2012 |
-34.79 |
| Aug 28, 2012 |
-34.93 |
| Aug 27, 2012 |
-35.07 |
| Aug 24, 2012 |
-35.39 |
| Aug 23, 2012 |
-35.65 |
| Aug 22, 2012 |
-36.35 |
| Aug 21, 2012 |
-36.51 |
| Aug 20, 2012 |
-36.60 |
| Aug 17, 2012 |
-35.46 |
| Aug 16, 2012 |
-34.93 |
| Aug 15, 2012 |
-34.65 |
| Aug 14, 2012 |
-34.11 |
| Aug 13, 2012 |
-34.02 |
| Aug 10, 2012 |
-34.46 |
| Aug 9, 2012 |
-35.19 |
| Aug 8, 2012 |
-35.02 |
| Aug 7, 2012 |
-35.40 |
| Aug 6, 2012 |
-35.60 |
| Aug 3, 2012 |
-34.89 |
| Aug 2, 2012 |
-34.54 |
| Aug 1, 2012 |
-30.89 |
| Jul 31, 2012 |
-31.58 |
| Jul 30, 2012 |
-31.51 |
| Jul 27, 2012 |
-31.54 |
| Jul 26, 2012 |
-31.37 |
| Jul 25, 2012 |
-31.14 |
| Jul 24, 2012 |
-31.44 |
| Jul 23, 2012 |
-32.23 |
| Jul 20, 2012 |
-32.61 |
| Jul 19, 2012 |
-33.18 |
| Jul 18, 2012 |
-33.67 |
| Jul 17, 2012 |
-33.67 |
| Jul 16, 2012 |
-33.93 |
| Jul 13, 2012 |
-33.79 |
| Jul 12, 2012 |
-33.60 |
| Jul 11, 2012 |
-33.37 |
| Jul 10, 2012 |
-33.00 |
| Jul 9, 2012 |
-33.89 |
| Jul 6, 2012 |
-36.61 |
| Jul 5, 2012 |
-37.12 |
| Jul 3, 2012 |
-37.56 |
| Jul 2, 2012 |
-37.67 |
| Jun 29, 2012 |
-36.88 |
| Jun 28, 2012 |
-35.98 |
| Jun 27, 2012 |
-36.33 |
| Jun 26, 2012 |
-36.40 |
| Jun 25, 2012 |
-36.59 |
| Jun 22, 2012 |
-37.36 |
| Jun 21, 2012 |
-35.93 |
| Jun 20, 2012 |
-36.07 |
| Jun 19, 2012 |
-36.03 |
| Jun 18, 2012 |
-35.48 |
| Jun 15, 2012 |
-37.02 |
| Jun 14, 2012 |
-36.19 |
| Jun 13, 2012 |
-35.28 |
| Jun 12, 2012 |
-35.55 |
| Jun 11, 2012 |
-35.03 |
| Jun 8, 2012 |
-35.83 |
| Jun 7, 2012 |
-35.81 |
| Jun 6, 2012 |
-36.28 |
| Jun 5, 2012 |
-34.93 |
| Jun 4, 2012 |
-34.57 |
| Jun 1, 2012 |
-34.16 |
| May 31, 2012 |
-35.02 |
| May 30, 2012 |
-34.67 |
| May 29, 2012 |
-35.26 |
| May 25, 2012 |
-35.07 |
| May 24, 2012 |
-35.36 |
| May 23, 2012 |
-35.47 |
| May 22, 2012 |
-35.59 |
| May 21, 2012 |
-36.00 |
| May 18, 2012 |
-35.72 |
| May 17, 2012 |
-35.67 |
| May 16, 2012 |
-35.78 |
| May 15, 2012 |
-36.53 |
| May 14, 2012 |
-37.93 |
| May 11, 2012 |
-36.76 |
| May 10, 2012 |
-36.28 |
| May 9, 2012 |
-35.67 |
| May 8, 2012 |
-33.05 |
| May 7, 2012 |
-32.78 |
| May 4, 2012 |
-32.36 |
| May 3, 2012 |
-33.48 |
| May 2, 2012 |
-34.07 |
| May 1, 2012 |
-34.40 |
| Apr 30, 2012 |
-34.09 |
| Apr 27, 2012 |
-33.67 |
| Apr 26, 2012 |
-33.19 |
| Apr 25, 2012 |
-32.38 |
| Apr 24, 2012 |
-31.52 |
| Apr 23, 2012 |
-31.24 |
| Apr 20, 2012 |
-31.45 |
| Apr 19, 2012 |
-31.38 |
| Apr 18, 2012 |
-31.43 |
| Apr 17, 2012 |
-31.74 |
| Apr 16, 2012 |
-31.34 |
| Apr 13, 2012 |
-31.09 |
| Apr 12, 2012 |
-31.84 |
| Apr 11, 2012 |
-31.60 |
| Apr 10, 2012 |
-31.40 |
| Apr 9, 2012 |
-32.45 |
| Apr 5, 2012 |
-33.34 |
| Apr 4, 2012 |
-33.78 |
| Apr 3, 2012 |
-34.88 |
| Apr 2, 2012 |
-34.71 |
| Mar 30, 2012 |
-21.21 |
| Mar 29, 2012 |
-21.84 |
| Mar 28, 2012 |
-22.14 |
| Mar 27, 2012 |
-21.96 |
| Mar 26, 2012 |
-21.97 |
| Mar 23, 2012 |
-21.52 |
| Mar 22, 2012 |
-21.44 |
| Mar 21, 2012 |
-21.53 |
| Mar 20, 2012 |
-21.67 |
| Mar 19, 2012 |
-21.87 |
| Mar 16, 2012 |
-21.60 |
| Mar 15, 2012 |
-21.21 |
| Mar 14, 2012 |
-21.20 |
| Mar 13, 2012 |
-20.94 |
| Mar 12, 2012 |
-20.74 |
| Mar 9, 2012 |
-21.06 |
| Mar 8, 2012 |
-20.82 |
| Mar 7, 2012 |
-20.64 |
| Mar 6, 2012 |
-20.52 |
| Mar 5, 2012 |
-20.66 |
| Mar 2, 2012 |
-20.37 |
| Mar 1, 2012 |
-20.83 |
| Feb 29, 2012 |
-21.31 |
| Feb 28, 2012 |
-20.95 |
| Feb 27, 2012 |
-20.92 |
| Feb 24, 2012 |
-20.99 |
| Feb 23, 2012 |
-20.19 |
| Feb 22, 2012 |
-19.20 |
| Feb 21, 2012 |
-19.09 |
| Feb 17, 2012 |
-18.73 |
| Feb 16, 2012 |
-18.66 |
| Feb 15, 2012 |
-18.29 |
| Feb 14, 2012 |
-18.39 |
| Feb 13, 2012 |
-18.16 |
| Feb 10, 2012 |
-18.01 |
| Feb 9, 2012 |
-18.04 |
| Feb 8, 2012 |
-17.74 |
| Feb 7, 2012 |
-17.71 |
| Feb 6, 2012 |
-17.63 |
| Feb 3, 2012 |
-17.54 |
| Feb 2, 2012 |
-17.11 |
| Feb 1, 2012 |
-17.29 |
| Jan 31, 2012 |
-17.11 |
| Jan 30, 2012 |
-18.44 |
| Jan 27, 2012 |
-18.82 |
| Jan 26, 2012 |
-18.89 |
| Jan 25, 2012 |
-18.87 |
| Jan 24, 2012 |
-18.59 |
| Jan 23, 2012 |
-18.55 |
| Jan 20, 2012 |
-18.83 |
| Jan 19, 2012 |
-18.89 |
| Jan 18, 2012 |
-18.86 |
| Jan 17, 2012 |
-18.79 |
| Jan 13, 2012 |
-18.68 |
| Jan 12, 2012 |
-19.11 |
| Jan 11, 2012 |
-18.80 |
| Jan 10, 2012 |
-18.92 |
| Jan 9, 2012 |
-18.57 |
| Jan 6, 2012 |
-18.84 |
| Jan 5, 2012 |
-19.31 |
| Jan 4, 2012 |
-19.41 |
| Jan 3, 2012 |
-19.38 |
| Dec 30, 2011 |
180.30 |
| Dec 29, 2011 |
177.60 |
| Dec 28, 2011 |
178.80 |
| Dec 27, 2011 |
184.20 |
| Dec 23, 2011 |
179.50 |
| Dec 22, 2011 |
182.30 |
| Dec 21, 2011 |
182.00 |
| Dec 20, 2011 |
178.40 |
| Dec 19, 2011 |
173.20 |
| Dec 16, 2011 |
169.00 |
| Dec 15, 2011 |
170.60 |
| Dec 14, 2011 |
166.80 |
| Dec 13, 2011 |
173.90 |
| Dec 12, 2011 |
177.50 |
| Dec 9, 2011 |
182.70 |
| Dec 8, 2011 |
177.10 |
| Dec 7, 2011 |
184.70 |
| Dec 6, 2011 |
185.10 |
| Dec 5, 2011 |
181.50 |
| Dec 2, 2011 |
179.80 |
| Dec 1, 2011 |
177.20 |
| Nov 30, 2011 |
189.80 |
| Nov 29, 2011 |
179.90 |
| Nov 28, 2011 |
176.90 |
| Nov 25, 2011 |
168.80 |
| Nov 23, 2011 |
171.10 |
| Nov 22, 2011 |
176.50 |
| Nov 21, 2011 |
177.60 |
| Nov 18, 2011 |
186.20 |
| Nov 17, 2011 |
188.00 |
| Nov 16, 2011 |
191.60 |
| Nov 15, 2011 |
190.20 |
| Nov 14, 2011 |
185.60 |
| Nov 11, 2011 |
186.80 |
| Nov 10, 2011 |
181.20 |
| Nov 9, 2011 |
180.90 |
| Nov 8, 2011 |
194.40 |
| Nov 7, 2011 |
188.70 |
| Nov 4, 2011 |
191.00 |
| Nov 3, 2011 |
189.60 |
| Nov 2, 2011 |
187.40 |
| Nov 1, 2011 |
182.90 |
| Oct 31, 2011 |
189.90 |
| Oct 28, 2011 |
195.60 |
| Oct 27, 2011 |
196.90 |
| Oct 26, 2011 |
187.10 |
| Oct 25, 2011 |
185.80 |
| Oct 24, 2011 |
191.70 |
| Oct 21, 2011 |
188.30 |
| Oct 20, 2011 |
187.50 |
| Oct 19, 2011 |
191.50 |
| Oct 18, 2011 |
193.50 |
| Oct 17, 2011 |
186.90 |
| Oct 14, 2011 |
190.90 |
| Oct 13, 2011 |
190.10 |
| Oct 12, 2011 |
191.30 |
| Oct 11, 2011 |
187.30 |
| Oct 10, 2011 |
191.20 |
| Oct 7, 2011 |
180.10 |
| Oct 6, 2011 |
179.50 |
| Oct 5, 2011 |
171.50 |
| Oct 4, 2011 |
169.50 |
| Oct 3, 2011 |
154.40 |
| Sep 30, 2011 |
160.80 |
| Sep 29, 2011 |
20.99 |
| Sep 28, 2011 |
20.41 |
| Sep 27, 2011 |
21.38 |
| Sep 26, 2011 |
20.94 |
| Sep 23, 2011 |
19.00 |
| Sep 22, 2011 |
18.27 |
| Sep 21, 2011 |
19.03 |
| Sep 20, 2011 |
20.14 |
| Sep 19, 2011 |
19.70 |
| Sep 16, 2011 |
20.15 |
| Sep 15, 2011 |
20.09 |
| Sep 14, 2011 |
19.54 |
| Sep 13, 2011 |
19.46 |
| Sep 12, 2011 |
18.57 |
| Sep 9, 2011 |
18.71 |
| Sep 8, 2011 |
19.19 |
| Sep 7, 2011 |
19.84 |
| Sep 6, 2011 |
19.19 |
| Sep 2, 2011 |
19.87 |
| Sep 1, 2011 |
20.39 |
| Aug 31, 2011 |
21.47 |
| Aug 30, 2011 |
20.72 |
| Aug 29, 2011 |
21.14 |
| Aug 26, 2011 |
20.42 |
| Aug 25, 2011 |
19.97 |
| Aug 24, 2011 |
20.76 |
| Aug 23, 2011 |
19.99 |
| Aug 22, 2011 |
20.04 |
| Aug 19, 2011 |
20.48 |
| Aug 18, 2011 |
21.24 |
| Aug 17, 2011 |
22.20 |
| Aug 16, 2011 |
22.49 |
| Aug 15, 2011 |
22.94 |
| Aug 12, 2011 |
22.00 |
| Aug 11, 2011 |
22.05 |
| Aug 10, 2011 |
20.75 |
| Aug 9, 2011 |
21.27 |
| Aug 8, 2011 |
19.47 |
| Aug 5, 2011 |
21.47 |
| Aug 4, 2011 |
23.39 |
| Aug 3, 2011 |
24.73 |
| Aug 2, 2011 |
25.18 |
| Aug 1, 2011 |
26.06 |
| Jul 29, 2011 |
26.41 |
| Jul 28, 2011 |
26.56 |
| Jul 27, 2011 |
26.86 |
| Jul 26, 2011 |
27.13 |
| Jul 25, 2011 |
27.56 |
| Jul 22, 2011 |
27.38 |
| Jul 21, 2011 |
27.73 |
| Jul 20, 2011 |
27.62 |
| Jul 19, 2011 |
27.43 |
| Jul 18, 2011 |
27.05 |
| Jul 15, 2011 |
27.73 |
| Jul 14, 2011 |
26.86 |
| Jul 13, 2011 |
27.49 |
| Jul 12, 2011 |
27.91 |
| Jul 11, 2011 |
28.00 |
| Jul 8, 2011 |
28.99 |
| Jul 7, 2011 |
28.63 |
| Jul 6, 2011 |
28.43 |
| Jul 5, 2011 |
28.29 |
| Jul 1, 2011 |
28.65 |
| Jun 30, 2011 |
27.86 |
| Jun 29, 2011 |
38.36 |
| Jun 28, 2011 |
37.76 |
| Jun 27, 2011 |
37.29 |
| Jun 24, 2011 |
37.62 |
| Jun 23, 2011 |
38.38 |
| Jun 22, 2011 |
39.10 |
| Jun 21, 2011 |
39.16 |
| Jun 20, 2011 |
38.88 |
| Jun 17, 2011 |
38.74 |
| Jun 16, 2011 |
38.97 |
| Jun 15, 2011 |
38.60 |
| Jun 14, 2011 |
39.10 |
| Jun 13, 2011 |
37.91 |
| Jun 10, 2011 |
37.95 |
| Jun 9, 2011 |
38.86 |
| Jun 8, 2011 |
36.12 |
| Jun 7, 2011 |
35.52 |
| Jun 6, 2011 |
35.76 |
| Jun 3, 2011 |
36.26 |
| Jun 2, 2011 |
37.22 |
| Jun 1, 2011 |
36.88 |
| May 31, 2011 |
37.95 |
| May 27, 2011 |
37.90 |
| May 26, 2011 |
38.00 |
| May 25, 2011 |
38.53 |
| May 24, 2011 |
38.47 |
| May 23, 2011 |
39.00 |
| May 20, 2011 |
40.05 |
| May 19, 2011 |
40.59 |
| May 18, 2011 |
40.12 |
| May 17, 2011 |
40.19 |
| May 16, 2011 |
40.14 |
| May 13, 2011 |
39.60 |
| May 12, 2011 |
40.34 |
| May 11, 2011 |
38.12 |
| May 10, 2011 |
39.55 |
| May 9, 2011 |
39.03 |
| May 6, 2011 |
39.33 |
| May 5, 2011 |
38.24 |
| May 4, 2011 |
41.69 |
| May 3, 2011 |
41.88 |
| May 2, 2011 |
42.93 |
| Apr 29, 2011 |
42.93 |
| Apr 28, 2011 |
42.76 |
| Apr 27, 2011 |
43.43 |
| Apr 26, 2011 |
43.26 |
| Apr 25, 2011 |
43.14 |
| Apr 21, 2011 |
43.57 |
| Apr 20, 2011 |
42.79 |
| Apr 19, 2011 |
42.29 |
| Apr 18, 2011 |
44.09 |
| Apr 15, 2011 |
43.74 |
| Apr 14, 2011 |
43.31 |
| Apr 13, 2011 |
43.24 |
| Apr 12, 2011 |
42.72 |
| Apr 11, 2011 |
44.24 |
| Apr 8, 2011 |
44.66 |
| Apr 7, 2011 |
45.05 |
| Apr 6, 2011 |
45.03 |
| Apr 5, 2011 |
44.12 |
| Apr 4, 2011 |
44.19 |
| Apr 1, 2011 |
43.90 |
| Mar 31, 2011 |
43.67 |
| Mar 30, 2011 |
31.28 |
| Mar 29, 2011 |
30.40 |
| Mar 28, 2011 |
29.96 |
| Mar 25, 2011 |
30.44 |
| Mar 24, 2011 |
30.55 |
| Mar 23, 2011 |
30.63 |
| Mar 22, 2011 |
30.51 |
| Mar 21, 2011 |
30.01 |
| Mar 18, 2011 |
30.35 |
| Mar 17, 2011 |
30.30 |
| Mar 16, 2011 |
30.02 |
| Mar 15, 2011 |
29.60 |
| Mar 14, 2011 |
28.95 |
| Mar 11, 2011 |
28.38 |
| Mar 10, 2011 |
28.34 |
| Mar 9, 2011 |
28.76 |
| Mar 8, 2011 |
29.09 |
| Mar 7, 2011 |
29.04 |
| Mar 4, 2011 |
29.63 |
| Mar 3, 2011 |
29.91 |
| Mar 2, 2011 |
29.80 |
| Mar 1, 2011 |
29.93 |
| Feb 28, 2011 |
30.55 |
| Feb 25, 2011 |
30.29 |
| Feb 24, 2011 |
29.28 |
| Feb 23, 2011 |
30.68 |
| Feb 22, 2011 |
34.09 |
| Feb 18, 2011 |
35.28 |
| Feb 17, 2011 |
34.94 |
| Feb 16, 2011 |
35.62 |
| Feb 15, 2011 |
35.83 |
| Feb 14, 2011 |
36.34 |
| Feb 11, 2011 |
35.76 |
| Feb 10, 2011 |
35.72 |
| Feb 9, 2011 |
36.00 |
| Feb 8, 2011 |
36.98 |
| Feb 7, 2011 |
37.15 |
| Feb 4, 2011 |
37.05 |
| Feb 3, 2011 |
37.20 |
| Feb 2, 2011 |
37.56 |
| Feb 1, 2011 |
38.02 |
| Jan 31, 2011 |
37.51 |
| Jan 28, 2011 |
37.78 |
| Jan 27, 2011 |
37.99 |
| Jan 26, 2011 |
37.40 |
| Jan 25, 2011 |
37.50 |
| Jan 24, 2011 |
37.55 |
| Jan 21, 2011 |
37.23 |
| Jan 20, 2011 |
36.90 |
| Jan 19, 2011 |
37.40 |
| Jan 18, 2011 |
38.02 |
| Jan 14, 2011 |
37.94 |
| Jan 13, 2011 |
37.74 |
| Jan 12, 2011 |
37.68 |
| Jan 11, 2011 |
36.79 |
| Jan 10, 2011 |
36.21 |
| Jan 7, 2011 |
36.44 |
| Jan 6, 2011 |
36.28 |
| Jan 5, 2011 |
36.39 |
| Jan 4, 2011 |
35.87 |
| Jan 3, 2011 |
35.94 |
| Dec 31, 2010 |
36.07 |
| Dec 30, 2010 |
46.74 |
| Dec 29, 2010 |
46.91 |
| Dec 28, 2010 |
46.60 |
| Dec 27, 2010 |
46.77 |
| Dec 23, 2010 |
46.77 |
| Dec 22, 2010 |
46.77 |
| Dec 21, 2010 |
45.58 |
| Dec 20, 2010 |
45.58 |
| Dec 17, 2010 |
45.41 |
| Dec 16, 2010 |
44.85 |
| Dec 15, 2010 |
44.60 |
| Dec 14, 2010 |
44.96 |
| Dec 13, 2010 |
44.50 |
| Dec 10, 2010 |
45.03 |
| Dec 9, 2010 |
44.68 |
| Dec 8, 2010 |
44.12 |
| Dec 7, 2010 |
44.09 |
| Dec 6, 2010 |
43.88 |
| Dec 3, 2010 |
43.41 |
| Dec 2, 2010 |
43.27 |
| Dec 1, 2010 |
42.62 |
| Nov 30, 2010 |
42.49 |
| Nov 29, 2010 |
42.55 |
| Nov 26, 2010 |
42.84 |
| Nov 24, 2010 |
43.17 |
| Nov 23, 2010 |
42.90 |
| Nov 22, 2010 |
42.95 |
| Nov 19, 2010 |
43.66 |
| Nov 18, 2010 |
43.77 |
| Nov 17, 2010 |
42.82 |
| Nov 16, 2010 |
42.77 |
| Nov 15, 2010 |
42.65 |
| Nov 12, 2010 |
42.50 |
| Nov 11, 2010 |
43.28 |
| Nov 10, 2010 |
43.49 |
| Nov 9, 2010 |
43.03 |
| Nov 8, 2010 |
43.57 |
| Nov 5, 2010 |
44.76 |
| Nov 4, 2010 |
44.69 |
| Nov 3, 2010 |
44.69 |
| Nov 2, 2010 |
44.50 |
| Nov 1, 2010 |
44.55 |
| Oct 29, 2010 |
45.20 |
| Oct 28, 2010 |
44.93 |
| Oct 27, 2010 |
44.93 |
| Oct 26, 2010 |
45.06 |
| Oct 25, 2010 |
45.58 |
| Oct 22, 2010 |
45.36 |
| Oct 21, 2010 |
45.31 |
| Oct 20, 2010 |
45.95 |
| Oct 19, 2010 |
45.61 |
| Oct 18, 2010 |
46.50 |
| Oct 15, 2010 |
46.17 |
| Oct 14, 2010 |
46.83 |
| Oct 13, 2010 |
47.51 |
| Oct 12, 2010 |
47.32 |
| Oct 11, 2010 |
47.69 |
| Oct 8, 2010 |
47.69 |
| Oct 7, 2010 |
47.09 |
| Oct 6, 2010 |
47.45 |
| Oct 5, 2010 |
47.58 |
| Oct 4, 2010 |
46.96 |
| Oct 1, 2010 |
47.12 |
| Sep 30, 2010 |
46.25 |
| Sep 29, 2010 |
-564.25 |
| Sep 28, 2010 |
-563.87 |
| Sep 27, 2010 |
-561.16 |
| Sep 24, 2010 |
-569.48 |
| Sep 23, 2010 |
-562.32 |
| Sep 22, 2010 |
-562.90 |
| Sep 21, 2010 |
-564.64 |
| Sep 20, 2010 |
-569.86 |
| Sep 17, 2010 |
-563.29 |
| Sep 16, 2010 |
-565.61 |
| Sep 15, 2010 |
-563.48 |
| Sep 14, 2010 |
-565.03 |
| Sep 13, 2010 |
-558.25 |
| Sep 10, 2010 |
-555.74 |
| Sep 9, 2010 |
-558.06 |
| Sep 8, 2010 |
-549.35 |
| Sep 7, 2010 |
-544.52 |
| Sep 3, 2010 |
-555.55 |
| Sep 2, 2010 |
-554.77 |
| Sep 1, 2010 |
-549.16 |
| Aug 31, 2010 |
-533.29 |
| Aug 30, 2010 |
-530.00 |
| Aug 27, 2010 |
-539.29 |
| Aug 26, 2010 |
-521.49 |
| Aug 25, 2010 |
-520.13 |
| Aug 24, 2010 |
-507.17 |
| Aug 23, 2010 |
-513.36 |
| Aug 20, 2010 |
-505.62 |
| Aug 19, 2010 |
-511.43 |
| Aug 18, 2010 |
-523.62 |
| Aug 17, 2010 |
-527.87 |
| Aug 16, 2010 |
-522.46 |
| Aug 13, 2010 |
-524.00 |
| Aug 12, 2010 |
-514.52 |
| Aug 11, 2010 |
-517.81 |
| Aug 10, 2010 |
-546.26 |
| Aug 9, 2010 |
-556.13 |
| Aug 6, 2010 |
-561.54 |
| Aug 5, 2010 |
-552.45 |
| Aug 4, 2010 |
-556.13 |
| Aug 3, 2010 |
-546.84 |
| Aug 2, 2010 |
-557.48 |
| Jul 30, 2010 |
-538.32 |
| Jul 29, 2010 |
-540.26 |
| Jul 28, 2010 |
-554.00 |
| Jul 27, 2010 |
-563.29 |
| Jul 26, 2010 |
-561.74 |
| Jul 23, 2010 |
-554.58 |
| Jul 22, 2010 |
-552.84 |
| Jul 21, 2010 |
-534.65 |
| Jul 20, 2010 |
-543.94 |
| Jul 19, 2010 |
-533.68 |
| Jul 16, 2010 |
-535.23 |
| Jul 15, 2010 |
-544.13 |
| Jul 14, 2010 |
-553.42 |
| Jul 13, 2010 |
-558.25 |
| Jul 12, 2010 |
-559.22 |
| Jul 9, 2010 |
-560.96 |
| Jul 8, 2010 |
-559.42 |
| Jul 7, 2010 |
-557.67 |
| Jul 6, 2010 |
-546.45 |
| Jul 2, 2010 |
-553.61 |
| Jul 1, 2010 |
-544.90 |
| Jun 30, 2010 |
-547.42 |
| Jun 29, 2010 |
2,971.23 |
| Jun 28, 2010 |
3,047.61 |
| Jun 25, 2010 |
3,013.66 |
| Jun 24, 2010 |
3,007.30 |
| Jun 23, 2010 |
3,043.36 |
| Jun 22, 2010 |
3,049.73 |
| Jun 21, 2010 |
3,133.53 |
| Jun 18, 2010 |
3,147.32 |
| Jun 17, 2010 |
3,140.96 |
| Jun 16, 2010 |
3,160.05 |
| Jun 15, 2010 |
3,146.26 |
| Jun 14, 2010 |
3,046.55 |
| Jun 11, 2010 |
2,990.33 |
| Jun 10, 2010 |
2,978.66 |
| Jun 9, 2010 |
2,912.89 |
| Jun 8, 2010 |
2,869.40 |
| Jun 7, 2010 |
2,816.36 |
| Jun 4, 2010 |
2,888.49 |
| Jun 3, 2010 |
2,974.41 |
| Jun 2, 2010 |
2,919.25 |
| Jun 1, 2010 |
2,918.19 |
| May 28, 2010 |
3,022.15 |
| May 27, 2010 |
3,023.21 |
| May 26, 2010 |
2,875.76 |
| May 25, 2010 |
2,834.39 |
| May 24, 2010 |
2,880.00 |
| May 21, 2010 |
2,883.19 |
| May 20, 2010 |
2,870.46 |
| May 19, 2010 |
3,079.43 |
| May 18, 2010 |
3,116.56 |
| May 17, 2010 |
3,233.24 |
| May 14, 2010 |
3,179.14 |
| May 13, 2010 |
3,256.58 |
| May 12, 2010 |
3,288.40 |
| May 11, 2010 |
3,177.02 |
| May 10, 2010 |
3,150.50 |
| May 7, 2010 |
2,961.68 |
| May 6, 2010 |
3,098.52 |
| May 5, 2010 |
3,261.88 |
| May 4, 2010 |
3,402.97 |
| May 3, 2010 |
3,431.61 |
| Apr 30, 2010 |
3,379.63 |
| Apr 29, 2010 |
3,404.03 |
| Apr 28, 2010 |
3,375.39 |
| Apr 27, 2010 |
3,367.96 |
| Apr 26, 2010 |
3,380.69 |
| Apr 23, 2010 |
3,301.13 |
| Apr 22, 2010 |
3,312.80 |
| Apr 21, 2010 |
3,291.59 |
| Apr 20, 2010 |
3,254.46 |
| Apr 19, 2010 |
3,210.97 |
| Apr 16, 2010 |
3,177.02 |
| Apr 15, 2010 |
3,337.20 |
| Apr 14, 2010 |
3,270.37 |
| Apr 13, 2010 |
3,292.65 |
| Apr 12, 2010 |
3,288.40 |
| Apr 9, 2010 |
3,182.33 |
| Apr 8, 2010 |
3,128.23 |
| Apr 7, 2010 |
3,085.80 |
| Apr 6, 2010 |
3,117.62 |
| Apr 5, 2010 |
3,082.61 |
| Apr 1, 2010 |
3,075.19 |
| Mar 31, 2010 |
2,985.02 |
| Mar 30, 2010 |
-312.95 |
| Mar 29, 2010 |
-311.05 |
| Mar 26, 2010 |
-310.15 |
| Mar 25, 2010 |
-311.50 |
| Mar 24, 2010 |
-317.88 |
| Mar 23, 2010 |
-324.94 |
| Mar 22, 2010 |
-329.09 |
| Mar 19, 2010 |
-327.07 |
| Mar 18, 2010 |
-336.26 |
| Mar 17, 2010 |
-342.65 |
| Mar 16, 2010 |
-335.92 |
| Mar 15, 2010 |
-331.78 |
| Mar 12, 2010 |
-337.16 |
| Mar 11, 2010 |
-337.60 |
| Mar 10, 2010 |
-339.84 |
| Mar 9, 2010 |
-341.19 |
| Mar 8, 2010 |
-341.19 |
| Mar 5, 2010 |
-340.18 |
| Mar 4, 2010 |
-331.44 |
| Mar 3, 2010 |
-325.95 |
| Mar 2, 2010 |
-328.75 |
| Mar 1, 2010 |
-322.59 |
| Feb 26, 2010 |
-324.16 |
| Feb 25, 2010 |
-347.46 |
| Feb 24, 2010 |
-357.44 |
| Feb 23, 2010 |
-371.78 |
| Feb 22, 2010 |
-385.11 |
| Feb 19, 2010 |
-386.68 |
| Feb 18, 2010 |
-382.09 |
| Feb 17, 2010 |
-379.62 |
| Feb 16, 2010 |
-380.18 |
| Feb 12, 2010 |
-372.45 |
| Feb 11, 2010 |
-376.26 |
| Feb 10, 2010 |
-375.14 |
| Feb 9, 2010 |
-383.54 |
| Feb 8, 2010 |
-379.85 |
| Feb 5, 2010 |
-381.08 |
| Feb 4, 2010 |
-377.16 |
| Feb 3, 2010 |
-399.68 |
| Feb 2, 2010 |
-398.45 |
| Feb 1, 2010 |
-398.67 |
| Jan 29, 2010 |
-385.67 |
| Jan 28, 2010 |
-401.92 |
| Jan 27, 2010 |
-400.13 |
| Jan 26, 2010 |
-399.01 |
| Jan 25, 2010 |
-397.44 |
| Jan 22, 2010 |
-396.32 |
| Jan 21, 2010 |
-406.18 |
| Jan 20, 2010 |
-416.04 |
| Jan 19, 2010 |
-419.17 |
| Jan 15, 2010 |
-420.63 |
| Jan 14, 2010 |
-417.72 |
| Jan 13, 2010 |
-424.55 |
| Jan 12, 2010 |
-406.85 |
| Jan 11, 2010 |
-416.49 |
| Jan 8, 2010 |
-412.12 |
| Jan 7, 2010 |
-420.41 |
| Jan 6, 2010 |
-425.79 |
| Jan 5, 2010 |
-425.79 |
| Jan 4, 2010 |
-424.33 |
| Dec 31, 2009 |
-423.99 |
| Dec 30, 2009 |
1,382.77 |
| Dec 29, 2009 |
1,387.49 |
| Dec 28, 2009 |
1,387.85 |
| Dec 24, 2009 |
1,379.51 |
| Dec 23, 2009 |
1,381.68 |
| Dec 22, 2009 |
1,399.82 |
| Dec 21, 2009 |
1,383.50 |
| Dec 18, 2009 |
1,387.49 |
| Dec 17, 2009 |
1,400.18 |
| Dec 16, 2009 |
1,428.48 |
| Dec 15, 2009 |
1,431.74 |
| Dec 14, 2009 |
1,454.23 |
| Dec 11, 2009 |
1,475.27 |
| Dec 10, 2009 |
1,494.50 |
| Dec 9, 2009 |
1,515.17 |
| Dec 8, 2009 |
1,548.54 |
| Dec 7, 2009 |
1,571.76 |
| Dec 4, 2009 |
1,565.59 |
| Dec 3, 2009 |
1,557.61 |
| Dec 2, 2009 |
1,518.07 |
| Dec 1, 2009 |
1,520.98 |
| Nov 30, 2009 |
1,493.41 |
| Nov 27, 2009 |
1,461.49 |
| Nov 25, 2009 |
1,485.43 |
| Nov 24, 2009 |
1,475.27 |
| Nov 23, 2009 |
1,476.72 |
| Nov 20, 2009 |
1,471.28 |
| Nov 19, 2009 |
1,473.09 |
| Nov 18, 2009 |
1,482.53 |
| Nov 17, 2009 |
1,479.99 |
| Nov 16, 2009 |
1,482.89 |
| Nov 13, 2009 |
1,425.94 |
| Nov 12, 2009 |
1,376.61 |
| Nov 11, 2009 |
1,372.25 |
| Nov 10, 2009 |
1,347.59 |
| Nov 9, 2009 |
1,367.54 |
| Nov 6, 2009 |
1,313.49 |
| Nov 5, 2009 |
1,396.56 |
| Nov 4, 2009 |
1,329.45 |
| Nov 3, 2009 |
1,345.41 |
| Nov 2, 2009 |
1,374.79 |
| Oct 30, 2009 |
1,371.16 |
| Oct 29, 2009 |
1,388.21 |
| Oct 28, 2009 |
1,355.20 |
| Oct 27, 2009 |
1,428.84 |
| Oct 26, 2009 |
1,440.08 |
| Oct 23, 2009 |
1,456.77 |
| Oct 22, 2009 |
1,465.48 |
| Oct 21, 2009 |
1,462.21 |
| Oct 20, 2009 |
1,445.53 |
| Oct 19, 2009 |
1,483.61 |
| Oct 16, 2009 |
1,489.78 |
| Oct 15, 2009 |
1,510.09 |
| Oct 14, 2009 |
1,491.96 |
| Oct 13, 2009 |
1,459.31 |
| Oct 12, 2009 |
1,478.90 |
| Oct 9, 2009 |
1,468.02 |
| Oct 8, 2009 |
1,476.36 |
| Oct 7, 2009 |
1,464.39 |
| Oct 6, 2009 |
1,450.60 |
| Oct 5, 2009 |
1,422.31 |
| Oct 2, 2009 |
1,412.52 |
| Oct 1, 2009 |
1,416.14 |
| Sep 30, 2009 |
1,480.71 |
| Sep 29, 2009 |
1,334.47 |
| Sep 28, 2009 |
1,323.86 |
| Sep 25, 2009 |
1,225.81 |
| Sep 24, 2009 |
1,257.63 |
| Sep 23, 2009 |
1,265.67 |
| Sep 22, 2009 |
1,282.07 |
| Sep 21, 2009 |
1,260.21 |
| Sep 18, 2009 |
1,272.42 |
| Sep 17, 2009 |
1,276.28 |
| Sep 16, 2009 |
1,289.14 |
| Sep 15, 2009 |
1,258.60 |
| Sep 14, 2009 |
1,253.13 |
| Sep 11, 2009 |
1,245.10 |
| Sep 10, 2009 |
1,237.06 |
| Sep 9, 2009 |
1,201.70 |
| Sep 8, 2009 |
1,183.69 |
| Sep 4, 2009 |
1,150.26 |
| Sep 3, 2009 |
1,107.50 |
| Sep 2, 2009 |
1,145.76 |
| Sep 1, 2009 |
1,153.15 |
| Aug 31, 2009 |
1,159.26 |
| Aug 28, 2009 |
1,189.80 |
| Aug 27, 2009 |
1,210.70 |
| Aug 26, 2009 |
1,202.66 |
| Aug 25, 2009 |
1,197.20 |
| Aug 24, 2009 |
1,197.84 |
| Aug 21, 2009 |
1,211.98 |
| Aug 20, 2009 |
1,170.19 |
| Aug 19, 2009 |
1,184.02 |
| Aug 18, 2009 |
1,153.47 |
| Aug 17, 2009 |
1,177.59 |
| Aug 14, 2009 |
1,227.42 |
| Aug 13, 2009 |
1,223.56 |
| Aug 12, 2009 |
1,207.80 |
| Aug 11, 2009 |
1,207.48 |
| Aug 10, 2009 |
1,231.59 |
| Aug 7, 2009 |
1,248.95 |
| Aug 6, 2009 |
1,274.67 |
| Aug 5, 2009 |
1,296.53 |
| Aug 4, 2009 |
1,295.25 |
| Aug 3, 2009 |
1,276.92 |
| Jul 31, 2009 |
1,272.74 |
| Jul 30, 2009 |
1,256.67 |
| Jul 29, 2009 |
1,244.45 |
| Jul 28, 2009 |
1,272.42 |
| Jul 27, 2009 |
1,286.89 |
| Jul 24, 2009 |
1,305.54 |
| Jul 23, 2009 |
1,256.35 |
| Jul 22, 2009 |
1,241.88 |
| Jul 21, 2009 |
1,251.53 |
| Jul 20, 2009 |
1,247.35 |
| Jul 17, 2009 |
1,239.63 |
| Jul 16, 2009 |
1,257.31 |
| Jul 15, 2009 |
1,256.03 |
| Jul 14, 2009 |
1,229.02 |
| Jul 13, 2009 |
1,228.06 |
| Jul 10, 2009 |
1,172.44 |
| Jul 9, 2009 |
1,184.34 |
| Jul 8, 2009 |
1,182.73 |
| Jul 7, 2009 |
1,202.02 |
| Jul 6, 2009 |
1,226.77 |
| Jul 2, 2009 |
1,276.28 |
| Jul 1, 2009 |
1,342.18 |
| Jun 30, 2009 |
1,295.89 |
