Ormat Technologies (ORA) DMA 200 (2005 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
110.96 |
| May 29, 2026 |
110.72 |
| May 28, 2026 |
110.48 |
| May 27, 2026 |
110.23 |
| May 26, 2026 |
109.96 |
| May 22, 2026 |
109.70 |
| May 21, 2026 |
109.46 |
| May 20, 2026 |
109.22 |
| May 19, 2026 |
109.00 |
| May 18, 2026 |
108.79 |
| May 15, 2026 |
108.59 |
| May 14, 2026 |
108.38 |
| May 13, 2026 |
108.15 |
| May 12, 2026 |
107.92 |
| May 11, 2026 |
107.74 |
| May 8, 2026 |
107.57 |
| May 7, 2026 |
107.41 |
| May 6, 2026 |
107.25 |
| May 5, 2026 |
107.12 |
| May 4, 2026 |
106.99 |
| May 1, 2026 |
106.86 |
| Apr 30, 2026 |
106.73 |
| Apr 29, 2026 |
106.59 |
| Apr 28, 2026 |
106.48 |
| Apr 27, 2026 |
106.35 |
| Apr 24, 2026 |
106.22 |
| Apr 23, 2026 |
106.10 |
| Apr 22, 2026 |
105.96 |
| Apr 21, 2026 |
105.86 |
| Apr 20, 2026 |
105.76 |
| Apr 17, 2026 |
105.63 |
| Apr 16, 2026 |
105.48 |
| Apr 15, 2026 |
105.34 |
| Apr 14, 2026 |
105.19 |
| Apr 13, 2026 |
105.04 |
| Apr 10, 2026 |
104.91 |
| Apr 9, 2026 |
104.77 |
| Apr 8, 2026 |
104.63 |
| Apr 7, 2026 |
104.48 |
| Apr 6, 2026 |
104.35 |
| Apr 2, 2026 |
104.19 |
| Apr 1, 2026 |
104.03 |
| Mar 31, 2026 |
103.86 |
| Mar 30, 2026 |
103.69 |
| Mar 27, 2026 |
103.54 |
| Mar 26, 2026 |
103.38 |
| Mar 25, 2026 |
103.21 |
| Mar 24, 2026 |
103.05 |
| Mar 23, 2026 |
102.88 |
| Mar 20, 2026 |
102.70 |
| Mar 19, 2026 |
102.54 |
| Mar 18, 2026 |
102.36 |
| Mar 17, 2026 |
102.19 |
| Mar 16, 2026 |
102.02 |
| Mar 13, 2026 |
101.84 |
| Mar 12, 2026 |
101.65 |
| Mar 11, 2026 |
101.45 |
| Mar 10, 2026 |
101.27 |
| Mar 9, 2026 |
101.08 |
| Mar 6, 2026 |
100.90 |
| Mar 5, 2026 |
100.73 |
| Mar 4, 2026 |
100.56 |
| Mar 3, 2026 |
100.40 |
| Mar 2, 2026 |
100.24 |
| Feb 27, 2026 |
100.07 |
| Feb 26, 2026 |
99.92 |
| Feb 25, 2026 |
99.76 |
| Feb 24, 2026 |
99.55 |
| Feb 23, 2026 |
99.33 |
| Feb 20, 2026 |
99.11 |
| Feb 19, 2026 |
98.89 |
| Feb 18, 2026 |
98.65 |
| Feb 17, 2026 |
98.40 |
| Feb 13, 2026 |
98.15 |
| Feb 12, 2026 |
97.92 |
| Feb 11, 2026 |
97.69 |
| Feb 10, 2026 |
97.44 |
| Feb 9, 2026 |
97.18 |
| Feb 6, 2026 |
96.93 |
| Feb 5, 2026 |
96.67 |
| Feb 4, 2026 |
96.42 |
| Feb 3, 2026 |
96.14 |
| Feb 2, 2026 |
95.85 |
| Jan 30, 2026 |
95.57 |
| Jan 29, 2026 |
95.30 |
| Jan 28, 2026 |
95.01 |
| Jan 27, 2026 |
94.71 |
| Jan 26, 2026 |
94.43 |
| Jan 23, 2026 |
94.14 |
| Jan 22, 2026 |
93.87 |
| Jan 21, 2026 |
93.60 |
| Jan 20, 2026 |
93.34 |
| Jan 16, 2026 |
93.11 |
| Jan 15, 2026 |
92.87 |
| Jan 14, 2026 |
92.65 |
| Jan 13, 2026 |
92.40 |
| Jan 12, 2026 |
92.15 |
| Jan 9, 2026 |
91.90 |
| Jan 8, 2026 |
91.68 |
| Jan 7, 2026 |
91.47 |
| Jan 6, 2026 |
91.24 |
| Jan 5, 2026 |
91.02 |
| Jan 2, 2026 |
90.81 |
| Dec 31, 2025 |
90.60 |
| Dec 30, 2025 |
90.41 |
| Dec 29, 2025 |
90.21 |
| Dec 26, 2025 |
90.00 |
| Dec 24, 2025 |
89.80 |
| Dec 23, 2025 |
89.58 |
| Dec 22, 2025 |
89.38 |
| Dec 19, 2025 |
89.17 |
| Dec 18, 2025 |
88.96 |
| Dec 17, 2025 |
88.76 |
| Dec 16, 2025 |
88.56 |
| Dec 15, 2025 |
88.35 |
| Dec 12, 2025 |
88.13 |
| Dec 11, 2025 |
87.91 |
| Dec 10, 2025 |
87.68 |
| Dec 9, 2025 |
87.45 |
| Dec 8, 2025 |
87.24 |
| Dec 5, 2025 |
87.03 |
| Dec 4, 2025 |
86.82 |
| Dec 3, 2025 |
86.58 |
| Dec 2, 2025 |
86.36 |
| Dec 1, 2025 |
86.12 |
| Nov 28, 2025 |
85.88 |
| Nov 26, 2025 |
85.63 |
| Nov 25, 2025 |
85.38 |
| Nov 24, 2025 |
85.14 |
| Nov 21, 2025 |
84.90 |
| Nov 20, 2025 |
84.68 |
| Nov 19, 2025 |
84.47 |
| Nov 18, 2025 |
84.23 |
| Nov 17, 2025 |
84.01 |
| Nov 14, 2025 |
83.79 |
| Nov 13, 2025 |
83.57 |
| Nov 12, 2025 |
83.35 |
| Nov 11, 2025 |
83.10 |
| Nov 10, 2025 |
82.86 |
| Nov 7, 2025 |
82.62 |
| Nov 6, 2025 |
82.38 |
| Nov 5, 2025 |
82.13 |
| Nov 4, 2025 |
81.89 |
| Nov 3, 2025 |
81.68 |
| Oct 31, 2025 |
81.48 |
| Oct 30, 2025 |
81.28 |
| Oct 29, 2025 |
81.09 |
| Oct 28, 2025 |
80.89 |
| Oct 27, 2025 |
80.68 |
| Oct 24, 2025 |
80.49 |
| Oct 23, 2025 |
80.31 |
| Oct 22, 2025 |
80.13 |
| Oct 21, 2025 |
79.95 |
| Oct 20, 2025 |
79.77 |
| Oct 17, 2025 |
79.56 |
| Oct 16, 2025 |
79.36 |
| Oct 15, 2025 |
79.15 |
| Oct 14, 2025 |
78.95 |
| Oct 13, 2025 |
78.76 |
| Oct 10, 2025 |
78.57 |
| Oct 9, 2025 |
78.38 |
| Oct 8, 2025 |
78.19 |
| Oct 7, 2025 |
77.99 |
| Oct 6, 2025 |
77.82 |
| Oct 3, 2025 |
77.67 |
| Oct 2, 2025 |
77.52 |
| Oct 1, 2025 |
77.39 |
| Sep 30, 2025 |
77.29 |
| Sep 29, 2025 |
77.21 |
| Sep 26, 2025 |
77.12 |
| Sep 25, 2025 |
77.04 |
| Sep 24, 2025 |
76.97 |
| Sep 23, 2025 |
76.90 |
| Sep 22, 2025 |
76.82 |
| Sep 19, 2025 |
76.77 |
| Sep 18, 2025 |
76.71 |
| Sep 17, 2025 |
76.65 |
| Sep 16, 2025 |
76.60 |
| Sep 15, 2025 |
76.55 |
| Sep 12, 2025 |
76.50 |
| Sep 11, 2025 |
76.44 |
| Sep 10, 2025 |
76.38 |
| Sep 9, 2025 |
76.32 |
| Sep 8, 2025 |
76.26 |
| Sep 5, 2025 |
76.21 |
| Sep 4, 2025 |
76.15 |
| Sep 3, 2025 |
76.08 |
| Sep 2, 2025 |
76.03 |
| Aug 29, 2025 |
75.99 |
| Aug 28, 2025 |
75.95 |
| Aug 27, 2025 |
75.90 |
| Aug 26, 2025 |
75.85 |
| Aug 25, 2025 |
75.80 |
| Aug 22, 2025 |
75.74 |
| Aug 21, 2025 |
75.66 |
| Aug 20, 2025 |
75.59 |
| Aug 19, 2025 |
75.53 |
| Aug 18, 2025 |
75.47 |
| Aug 15, 2025 |
75.42 |
| Aug 14, 2025 |
75.36 |
| Aug 13, 2025 |
75.31 |
| Aug 12, 2025 |
75.26 |
| Aug 11, 2025 |
75.21 |
| Aug 8, 2025 |
75.17 |
| Aug 7, 2025 |
75.13 |
| Aug 6, 2025 |
75.08 |
| Aug 5, 2025 |
75.05 |
| Aug 4, 2025 |
75.01 |
| Aug 1, 2025 |
74.95 |
| Jul 31, 2025 |
74.89 |
| Jul 30, 2025 |
74.81 |
| Jul 29, 2025 |
74.75 |
| Jul 28, 2025 |
74.68 |
| Jul 25, 2025 |
74.62 |
| Jul 24, 2025 |
74.55 |
| Jul 23, 2025 |
74.48 |
| Jul 22, 2025 |
74.41 |
| Jul 21, 2025 |
74.34 |
| Jul 18, 2025 |
74.28 |
| Jul 17, 2025 |
74.22 |
| Jul 16, 2025 |
74.16 |
| Jul 15, 2025 |
74.11 |
| Jul 14, 2025 |
74.05 |
| Jul 11, 2025 |
73.99 |
| Jul 10, 2025 |
73.93 |
| Jul 9, 2025 |
73.86 |
| Jul 8, 2025 |
73.80 |
| Jul 7, 2025 |
73.75 |
| Jul 3, 2025 |
73.69 |
| Jul 2, 2025 |
73.63 |
| Jul 1, 2025 |
73.58 |
| Jun 30, 2025 |
73.52 |
| Jun 27, 2025 |
73.46 |
| Jun 26, 2025 |
73.40 |
| Jun 25, 2025 |
73.34 |
| Jun 24, 2025 |
73.28 |
| Jun 23, 2025 |
73.21 |
| Jun 20, 2025 |
73.15 |
| Jun 18, 2025 |
73.10 |
| Jun 17, 2025 |
73.04 |
| Jun 16, 2025 |
73.01 |
| Jun 13, 2025 |
72.98 |
| Jun 12, 2025 |
72.96 |
| Jun 11, 2025 |
72.94 |
| Jun 10, 2025 |
72.90 |
| Jun 9, 2025 |
72.87 |
| Jun 6, 2025 |
72.85 |
| Jun 5, 2025 |
72.83 |
| Jun 4, 2025 |
72.82 |
| Jun 3, 2025 |
72.82 |
| Jun 2, 2025 |
72.81 |
| May 30, 2025 |
72.80 |
| May 29, 2025 |
72.79 |
| May 28, 2025 |
72.78 |
| May 27, 2025 |
72.79 |
| May 23, 2025 |
72.79 |
| May 22, 2025 |
72.80 |
| May 21, 2025 |
72.81 |
| May 20, 2025 |
72.82 |
| May 19, 2025 |
72.84 |
| May 16, 2025 |
72.85 |
| May 15, 2025 |
72.86 |
| May 14, 2025 |
72.86 |
| May 13, 2025 |
72.89 |
| May 12, 2025 |
72.90 |
| May 9, 2025 |
72.91 |
| May 8, 2025 |
72.92 |
| May 7, 2025 |
72.93 |
| May 6, 2025 |
72.93 |
| May 5, 2025 |
72.95 |
| May 2, 2025 |
72.97 |
| May 1, 2025 |
72.99 |
| Apr 30, 2025 |
73.00 |
| Apr 29, 2025 |
73.01 |
| Apr 28, 2025 |
73.01 |
| Apr 25, 2025 |
73.00 |
| Apr 24, 2025 |
72.99 |
| Apr 23, 2025 |
72.98 |
| Apr 22, 2025 |
72.98 |
| Apr 21, 2025 |
72.97 |
| Apr 17, 2025 |
72.96 |
| Apr 16, 2025 |
72.95 |
| Apr 15, 2025 |
72.96 |
| Apr 14, 2025 |
72.97 |
| Apr 11, 2025 |
72.98 |
| Apr 10, 2025 |
73.00 |
| Apr 9, 2025 |
73.02 |
| Apr 8, 2025 |
73.04 |
| Apr 7, 2025 |
73.06 |
| Apr 4, 2025 |
73.08 |
| Apr 3, 2025 |
73.11 |
| Apr 2, 2025 |
73.12 |
| Apr 1, 2025 |
73.14 |
| Mar 31, 2025 |
73.16 |
| Mar 28, 2025 |
73.18 |
| Mar 27, 2025 |
73.20 |
| Mar 26, 2025 |
73.22 |
| Mar 25, 2025 |
73.24 |
| Mar 24, 2025 |
73.27 |
| Mar 21, 2025 |
73.29 |
| Mar 20, 2025 |
73.31 |
| Mar 19, 2025 |
73.33 |
| Mar 18, 2025 |
73.34 |
| Mar 17, 2025 |
73.35 |
| Mar 14, 2025 |
73.36 |
| Mar 13, 2025 |
73.36 |
| Mar 12, 2025 |
73.37 |
| Mar 11, 2025 |
73.38 |
| Mar 10, 2025 |
73.38 |
| Mar 7, 2025 |
73.38 |
| Mar 6, 2025 |
73.39 |
| Mar 5, 2025 |
73.40 |
| Mar 4, 2025 |
73.42 |
| Mar 3, 2025 |
73.44 |
| Feb 28, 2025 |
73.45 |
| Feb 27, 2025 |
73.45 |
| Feb 26, 2025 |
73.45 |
| Feb 25, 2025 |
73.45 |
| Feb 24, 2025 |
73.45 |
| Feb 21, 2025 |
73.44 |
| Feb 20, 2025 |
73.44 |
| Feb 19, 2025 |
73.42 |
| Feb 18, 2025 |
73.42 |
| Feb 14, 2025 |
73.41 |
| Feb 13, 2025 |
73.42 |
| Feb 12, 2025 |
73.42 |
| Feb 11, 2025 |
73.42 |
| Feb 10, 2025 |
73.43 |
| Feb 7, 2025 |
73.44 |
| Feb 6, 2025 |
73.44 |
| Feb 5, 2025 |
73.44 |
| Feb 4, 2025 |
73.43 |
| Feb 3, 2025 |
73.43 |
| Jan 31, 2025 |
73.42 |
| Jan 30, 2025 |
73.40 |
| Jan 29, 2025 |
73.40 |
| Jan 28, 2025 |
73.41 |
| Jan 27, 2025 |
73.42 |
| Jan 24, 2025 |
73.43 |
| Jan 23, 2025 |
73.43 |
| Jan 22, 2025 |
73.42 |
| Jan 21, 2025 |
73.42 |
| Jan 17, 2025 |
73.41 |
| Jan 16, 2025 |
73.39 |
| Jan 15, 2025 |
73.38 |
| Jan 14, 2025 |
73.37 |
| Jan 13, 2025 |
73.38 |
| Jan 10, 2025 |
73.37 |
| Jan 8, 2025 |
73.37 |
| Jan 7, 2025 |
73.36 |
| Jan 6, 2025 |
73.34 |
| Jan 3, 2025 |
73.32 |
| Jan 2, 2025 |
73.30 |
| Dec 31, 2024 |
73.27 |
| Dec 30, 2024 |
73.26 |
| Dec 27, 2024 |
73.23 |
| Dec 26, 2024 |
73.22 |
| Dec 24, 2024 |
73.20 |
| Dec 23, 2024 |
73.19 |
| Dec 20, 2024 |
73.19 |
| Dec 19, 2024 |
73.18 |
| Dec 18, 2024 |
73.17 |
| Dec 17, 2024 |
73.15 |
| Dec 16, 2024 |
73.12 |
| Dec 13, 2024 |
73.09 |
| Dec 12, 2024 |
73.05 |
| Dec 11, 2024 |
73.00 |
| Dec 10, 2024 |
72.93 |
| Dec 9, 2024 |
72.85 |
| Dec 6, 2024 |
72.78 |
| Dec 5, 2024 |
72.70 |
| Dec 4, 2024 |
72.65 |
| Dec 3, 2024 |
72.59 |
| Dec 2, 2024 |
72.53 |
| Nov 29, 2024 |
72.45 |
| Nov 27, 2024 |
72.37 |
| Nov 26, 2024 |
72.29 |
| Nov 25, 2024 |
72.22 |
| Nov 22, 2024 |
72.13 |
| Nov 21, 2024 |
72.05 |
| Nov 20, 2024 |
71.98 |
| Nov 19, 2024 |
71.91 |
| Nov 18, 2024 |
71.83 |
| Nov 15, 2024 |
71.76 |
| Nov 14, 2024 |
71.70 |
| Nov 13, 2024 |
71.63 |
| Nov 12, 2024 |
71.56 |
| Nov 11, 2024 |
71.49 |
| Nov 8, 2024 |
71.40 |
| Nov 7, 2024 |
71.31 |
| Nov 6, 2024 |
71.23 |
| Nov 5, 2024 |
71.15 |
| Nov 4, 2024 |
71.08 |
| Nov 1, 2024 |
71.01 |
| Oct 31, 2024 |
70.95 |
| Oct 30, 2024 |
70.88 |
| Oct 29, 2024 |
70.82 |
| Oct 28, 2024 |
70.76 |
| Oct 25, 2024 |
70.71 |
| Oct 24, 2024 |
70.67 |
| Oct 23, 2024 |
70.64 |
| Oct 22, 2024 |
70.62 |
| Oct 21, 2024 |
70.59 |
| Oct 18, 2024 |
70.56 |
| Oct 17, 2024 |
70.55 |
| Oct 16, 2024 |
70.54 |
| Oct 15, 2024 |
70.53 |
| Oct 14, 2024 |
70.53 |
| Oct 11, 2024 |
70.53 |
| Oct 10, 2024 |
70.53 |
| Oct 9, 2024 |
70.54 |
| Oct 8, 2024 |
70.53 |
| Oct 7, 2024 |
70.52 |
| Oct 4, 2024 |
70.52 |
| Oct 3, 2024 |
70.51 |
| Oct 2, 2024 |
70.51 |
| Oct 1, 2024 |
70.51 |
| Sep 30, 2024 |
70.49 |
| Sep 27, 2024 |
70.46 |
| Sep 26, 2024 |
70.42 |
| Sep 25, 2024 |
70.39 |
| Sep 24, 2024 |
70.35 |
| Sep 23, 2024 |
70.32 |
| Sep 20, 2024 |
70.29 |
| Sep 19, 2024 |
70.26 |
| Sep 18, 2024 |
70.23 |
| Sep 17, 2024 |
70.19 |
| Sep 16, 2024 |
70.16 |
| Sep 13, 2024 |
70.12 |
| Sep 12, 2024 |
70.07 |
| Sep 11, 2024 |
70.03 |
| Sep 10, 2024 |
69.99 |
| Sep 9, 2024 |
69.96 |
| Sep 6, 2024 |
69.93 |
| Sep 5, 2024 |
69.89 |
| Sep 4, 2024 |
69.85 |
| Sep 3, 2024 |
69.81 |
| Aug 30, 2024 |
69.77 |
| Aug 29, 2024 |
69.69 |
| Aug 28, 2024 |
69.62 |
| Aug 27, 2024 |
69.57 |
| Aug 26, 2024 |
69.51 |
| Aug 23, 2024 |
69.46 |
| Aug 22, 2024 |
69.41 |
| Aug 21, 2024 |
69.37 |
| Aug 20, 2024 |
69.32 |
| Aug 19, 2024 |
69.27 |
| Aug 16, 2024 |
69.20 |
| Aug 15, 2024 |
69.14 |
| Aug 14, 2024 |
69.08 |
| Aug 13, 2024 |
69.03 |
| Aug 12, 2024 |
68.99 |
| Aug 9, 2024 |
68.95 |
| Aug 8, 2024 |
68.91 |
| Aug 7, 2024 |
68.88 |
| Aug 6, 2024 |
68.86 |
| Aug 5, 2024 |
68.83 |
| Aug 2, 2024 |
68.80 |
| Aug 1, 2024 |
68.77 |
| Jul 31, 2024 |
68.72 |
| Jul 30, 2024 |
68.67 |
| Jul 29, 2024 |
68.63 |
| Jul 26, 2024 |
68.59 |
| Jul 25, 2024 |
68.53 |
| Jul 24, 2024 |
68.49 |
| Jul 23, 2024 |
68.44 |
| Jul 22, 2024 |
68.40 |
| Jul 19, 2024 |
68.36 |
| Jul 18, 2024 |
68.33 |
| Jul 17, 2024 |
68.30 |
| Jul 16, 2024 |
68.27 |
| Jul 15, 2024 |
68.25 |
| Jul 12, 2024 |
68.25 |
| Jul 11, 2024 |
68.23 |
| Jul 10, 2024 |
68.23 |
| Jul 9, 2024 |
68.24 |
| Jul 8, 2024 |
68.25 |
| Jul 5, 2024 |
68.27 |
| Jul 3, 2024 |
68.28 |
| Jul 2, 2024 |
68.30 |
| Jul 1, 2024 |
68.34 |
| Jun 28, 2024 |
68.36 |
| Jun 27, 2024 |
68.38 |
| Jun 26, 2024 |
68.38 |
| Jun 25, 2024 |
68.39 |
| Jun 24, 2024 |
68.40 |
| Jun 21, 2024 |
68.41 |
| Jun 20, 2024 |
68.42 |
| Jun 18, 2024 |
68.45 |
| Jun 17, 2024 |
68.46 |
| Jun 14, 2024 |
68.47 |
| Jun 13, 2024 |
68.48 |
| Jun 12, 2024 |
68.49 |
| Jun 11, 2024 |
68.49 |
| Jun 10, 2024 |
68.49 |
| Jun 7, 2024 |
68.50 |
| Jun 6, 2024 |
68.51 |
| Jun 5, 2024 |
68.51 |
| Jun 4, 2024 |
68.51 |
| Jun 3, 2024 |
68.51 |
| May 31, 2024 |
68.51 |
| May 30, 2024 |
68.52 |
| May 29, 2024 |
68.53 |
| May 28, 2024 |
68.55 |
| May 24, 2024 |
68.57 |
| May 23, 2024 |
68.58 |
| May 22, 2024 |
68.61 |
| May 21, 2024 |
68.64 |
| May 20, 2024 |
68.66 |
| May 17, 2024 |
68.68 |
| May 16, 2024 |
68.72 |
| May 15, 2024 |
68.76 |
| May 14, 2024 |
68.80 |
| May 13, 2024 |
68.84 |
| May 10, 2024 |
68.89 |
| May 9, 2024 |
68.96 |
| May 8, 2024 |
69.03 |
| May 7, 2024 |
69.11 |
| May 6, 2024 |
69.19 |
| May 3, 2024 |
69.27 |
| May 2, 2024 |
69.36 |
| May 1, 2024 |
69.44 |
| Apr 30, 2024 |
69.53 |
| Apr 29, 2024 |
69.63 |
| Apr 26, 2024 |
69.73 |
| Apr 25, 2024 |
69.83 |
| Apr 24, 2024 |
69.92 |
| Apr 23, 2024 |
70.01 |
| Apr 22, 2024 |
70.08 |
| Apr 19, 2024 |
70.14 |
| Apr 18, 2024 |
70.23 |
| Apr 17, 2024 |
70.32 |
| Apr 16, 2024 |
70.41 |
| Apr 15, 2024 |
70.51 |
| Apr 12, 2024 |
70.60 |
| Apr 11, 2024 |
70.69 |
| Apr 10, 2024 |
70.76 |
| Apr 9, 2024 |
70.84 |
| Apr 8, 2024 |
70.93 |
| Apr 5, 2024 |
71.03 |
| Apr 4, 2024 |
71.13 |
| Apr 3, 2024 |
71.24 |
| Apr 2, 2024 |
71.35 |
| Apr 1, 2024 |
71.46 |
| Mar 28, 2024 |
71.55 |
| Mar 27, 2024 |
71.64 |
| Mar 26, 2024 |
71.74 |
| Mar 25, 2024 |
71.85 |
| Mar 22, 2024 |
71.96 |
| Mar 21, 2024 |
72.06 |
| Mar 20, 2024 |
72.16 |
| Mar 19, 2024 |
72.26 |
| Mar 18, 2024 |
72.36 |
| Mar 15, 2024 |
72.47 |
| Mar 14, 2024 |
72.58 |
| Mar 13, 2024 |
72.68 |
| Mar 12, 2024 |
72.78 |
| Mar 11, 2024 |
72.88 |
| Mar 8, 2024 |
72.96 |
| Mar 7, 2024 |
73.04 |
| Mar 6, 2024 |
73.13 |
| Mar 5, 2024 |
73.23 |
| Mar 4, 2024 |
73.33 |
| Mar 1, 2024 |
73.42 |
| Feb 29, 2024 |
73.51 |
| Feb 28, 2024 |
73.60 |
| Feb 27, 2024 |
73.70 |
| Feb 26, 2024 |
73.79 |
| Feb 23, 2024 |
73.90 |
| Feb 22, 2024 |
74.00 |
| Feb 21, 2024 |
74.10 |
| Feb 20, 2024 |
74.18 |
| Feb 16, 2024 |
74.27 |
| Feb 15, 2024 |
74.35 |
| Feb 14, 2024 |
74.43 |
| Feb 13, 2024 |
74.54 |
| Feb 12, 2024 |
74.65 |
| Feb 9, 2024 |
74.74 |
| Feb 8, 2024 |
74.85 |
| Feb 7, 2024 |
74.97 |
| Feb 6, 2024 |
75.08 |
| Feb 5, 2024 |
75.18 |
| Feb 2, 2024 |
75.28 |
| Feb 1, 2024 |
75.38 |
| Jan 31, 2024 |
75.48 |
| Jan 30, 2024 |
75.59 |
| Jan 29, 2024 |
75.69 |
| Jan 26, 2024 |
75.79 |
| Jan 25, 2024 |
75.89 |
| Jan 24, 2024 |
75.99 |
| Jan 23, 2024 |
76.09 |
| Jan 22, 2024 |
76.18 |
| Jan 19, 2024 |
76.26 |
| Jan 18, 2024 |
76.35 |
| Jan 17, 2024 |
76.44 |
| Jan 16, 2024 |
76.54 |
| Jan 12, 2024 |
76.62 |
| Jan 11, 2024 |
76.69 |
| Jan 10, 2024 |
76.76 |
| Jan 9, 2024 |
76.80 |
| Jan 8, 2024 |
76.84 |
| Jan 5, 2024 |
76.87 |
| Jan 4, 2024 |
76.91 |
| Jan 3, 2024 |
76.94 |
| Jan 2, 2024 |
76.97 |
| Dec 29, 2023 |
77.01 |
| Dec 28, 2023 |
77.04 |
| Dec 27, 2023 |
77.10 |
| Dec 26, 2023 |
77.16 |
| Dec 22, 2023 |
77.20 |
| Dec 21, 2023 |
77.26 |
| Dec 20, 2023 |
77.32 |
| Dec 19, 2023 |
77.39 |
| Dec 18, 2023 |
77.45 |
| Dec 15, 2023 |
77.52 |
| Dec 14, 2023 |
77.57 |
| Dec 13, 2023 |
77.63 |
| Dec 12, 2023 |
77.69 |
| Dec 11, 2023 |
77.76 |
| Dec 8, 2023 |
77.83 |
| Dec 7, 2023 |
77.89 |
| Dec 6, 2023 |
77.98 |
| Dec 5, 2023 |
78.08 |
| Dec 4, 2023 |
78.20 |
| Dec 1, 2023 |
78.31 |
| Nov 30, 2023 |
78.43 |
| Nov 29, 2023 |
78.55 |
| Nov 28, 2023 |
78.67 |
| Nov 27, 2023 |
78.80 |
| Nov 24, 2023 |
78.92 |
| Nov 22, 2023 |
79.05 |
| Nov 21, 2023 |
79.18 |
| Nov 20, 2023 |
79.32 |
| Nov 17, 2023 |
79.45 |
| Nov 16, 2023 |
79.59 |
| Nov 15, 2023 |
79.73 |
| Nov 14, 2023 |
79.87 |
| Nov 13, 2023 |
79.99 |
| Nov 10, 2023 |
80.16 |
| Nov 9, 2023 |
80.31 |
| Nov 8, 2023 |
80.46 |
| Nov 7, 2023 |
80.61 |
| Nov 6, 2023 |
80.74 |
| Nov 3, 2023 |
80.86 |
| Nov 2, 2023 |
80.97 |
| Nov 1, 2023 |
81.11 |
| Oct 31, 2023 |
81.26 |
| Oct 30, 2023 |
81.40 |
| Oct 27, 2023 |
81.54 |
| Oct 26, 2023 |
81.68 |
| Oct 25, 2023 |
81.80 |
| Oct 24, 2023 |
81.90 |
| Oct 23, 2023 |
82.00 |
| Oct 20, 2023 |
82.10 |
| Oct 19, 2023 |
82.19 |
| Oct 18, 2023 |
82.28 |
| Oct 17, 2023 |
82.37 |
| Oct 16, 2023 |
82.47 |
| Oct 13, 2023 |
82.56 |
| Oct 12, 2023 |
82.66 |
| Oct 11, 2023 |
82.76 |
| Oct 10, 2023 |
82.85 |
| Oct 9, 2023 |
82.95 |
| Oct 6, 2023 |
83.05 |
| Oct 5, 2023 |
83.14 |
| Oct 4, 2023 |
83.24 |
| Oct 3, 2023 |
83.34 |
| Oct 2, 2023 |
83.45 |
| Sep 29, 2023 |
83.56 |
| Sep 28, 2023 |
83.66 |
| Sep 27, 2023 |
83.75 |
| Sep 26, 2023 |
83.84 |
| Sep 25, 2023 |
83.93 |
| Sep 22, 2023 |
84.01 |
| Sep 21, 2023 |
84.10 |
| Sep 20, 2023 |
84.19 |
| Sep 19, 2023 |
84.27 |
| Sep 18, 2023 |
84.35 |
| Sep 15, 2023 |
84.42 |
| Sep 14, 2023 |
84.49 |
| Sep 13, 2023 |
84.57 |
| Sep 12, 2023 |
84.65 |
| Sep 11, 2023 |
84.73 |
| Sep 8, 2023 |
84.80 |
| Sep 7, 2023 |
84.89 |
| Sep 6, 2023 |
84.96 |
| Sep 5, 2023 |
85.09 |
| Sep 1, 2023 |
85.20 |
| Aug 31, 2023 |
85.32 |
| Aug 30, 2023 |
85.44 |
| Aug 29, 2023 |
85.57 |
| Aug 28, 2023 |
85.67 |
| Aug 25, 2023 |
85.80 |
| Aug 24, 2023 |
85.93 |
| Aug 23, 2023 |
86.04 |
| Aug 22, 2023 |
86.15 |
| Aug 21, 2023 |
86.21 |
| Aug 18, 2023 |
86.29 |
| Aug 17, 2023 |
86.36 |
| Aug 16, 2023 |
86.44 |
| Aug 15, 2023 |
86.51 |
| Aug 14, 2023 |
86.57 |
| Aug 11, 2023 |
86.62 |
| Aug 10, 2023 |
86.67 |
| Aug 9, 2023 |
86.71 |
| Aug 8, 2023 |
86.74 |
| Aug 7, 2023 |
86.78 |
| Aug 4, 2023 |
86.82 |
| Aug 3, 2023 |
86.87 |
| Aug 2, 2023 |
86.90 |
| Aug 1, 2023 |
86.93 |
| Jul 31, 2023 |
86.94 |
| Jul 28, 2023 |
86.96 |
| Jul 27, 2023 |
86.97 |
| Jul 26, 2023 |
86.98 |
| Jul 25, 2023 |
87.00 |
| Jul 24, 2023 |
87.02 |
| Jul 21, 2023 |
87.05 |
| Jul 20, 2023 |
87.07 |
| Jul 19, 2023 |
87.08 |
| Jul 18, 2023 |
87.09 |
| Jul 17, 2023 |
87.12 |
| Jul 14, 2023 |
87.14 |
| Jul 13, 2023 |
87.18 |
| Jul 12, 2023 |
87.21 |
| Jul 11, 2023 |
87.26 |
| Jul 10, 2023 |
87.33 |
| Jul 7, 2023 |
87.40 |
| Jul 6, 2023 |
87.48 |
| Jul 5, 2023 |
87.57 |
| Jul 3, 2023 |
87.64 |
| Jun 30, 2023 |
87.72 |
| Jun 29, 2023 |
87.79 |
| Jun 28, 2023 |
87.88 |
| Jun 27, 2023 |
87.96 |
| Jun 26, 2023 |
88.04 |
| Jun 23, 2023 |
88.12 |
| Jun 22, 2023 |
88.18 |
| Jun 21, 2023 |
88.22 |
| Jun 20, 2023 |
88.26 |
| Jun 16, 2023 |
88.31 |
| Jun 15, 2023 |
88.35 |
| Jun 14, 2023 |
88.40 |
| Jun 13, 2023 |
88.45 |
| Jun 12, 2023 |
88.50 |
| Jun 9, 2023 |
88.56 |
| Jun 8, 2023 |
88.59 |
| Jun 7, 2023 |
88.62 |
| Jun 6, 2023 |
88.65 |
| Jun 5, 2023 |
88.70 |
| Jun 2, 2023 |
88.75 |
| Jun 1, 2023 |
88.80 |
| May 31, 2023 |
88.86 |
| May 30, 2023 |
88.91 |
| May 26, 2023 |
88.95 |
| May 25, 2023 |
88.98 |
| May 24, 2023 |
89.01 |
| May 23, 2023 |
89.04 |
| May 22, 2023 |
89.07 |
| May 19, 2023 |
89.11 |
| May 18, 2023 |
89.13 |
| May 17, 2023 |
89.14 |
| May 16, 2023 |
89.16 |
| May 15, 2023 |
89.17 |
| May 12, 2023 |
89.18 |
| May 11, 2023 |
89.16 |
| May 10, 2023 |
89.16 |
| May 9, 2023 |
89.15 |
| May 8, 2023 |
89.13 |
| May 5, 2023 |
89.10 |
| May 4, 2023 |
89.07 |
| May 3, 2023 |
89.06 |
| May 2, 2023 |
89.03 |
| May 1, 2023 |
89.01 |
| Apr 28, 2023 |
88.99 |
| Apr 27, 2023 |
88.95 |
| Apr 26, 2023 |
88.90 |
| Apr 25, 2023 |
88.86 |
| Apr 24, 2023 |
88.82 |
| Apr 21, 2023 |
88.77 |
| Apr 20, 2023 |
88.72 |
| Apr 19, 2023 |
88.68 |
| Apr 18, 2023 |
88.65 |
| Apr 17, 2023 |
88.62 |
| Apr 14, 2023 |
88.57 |
| Apr 13, 2023 |
88.50 |
| Apr 12, 2023 |
88.43 |
| Apr 11, 2023 |
88.37 |
| Apr 10, 2023 |
88.29 |
| Apr 6, 2023 |
88.21 |
| Apr 5, 2023 |
88.16 |
| Apr 4, 2023 |
88.10 |
| Apr 3, 2023 |
88.05 |
| Mar 31, 2023 |
88.01 |
| Mar 30, 2023 |
87.96 |
| Mar 29, 2023 |
87.91 |
| Mar 28, 2023 |
87.89 |
| Mar 27, 2023 |
87.89 |
| Mar 24, 2023 |
87.89 |
| Mar 23, 2023 |
87.90 |
| Mar 22, 2023 |
87.90 |
| Mar 21, 2023 |
87.92 |
| Mar 20, 2023 |
87.93 |
| Mar 17, 2023 |
87.94 |
| Mar 16, 2023 |
87.96 |
| Mar 15, 2023 |
87.96 |
| Mar 14, 2023 |
87.96 |
| Mar 13, 2023 |
87.91 |
| Mar 10, 2023 |
87.86 |
| Mar 9, 2023 |
87.82 |
| Mar 8, 2023 |
87.77 |
| Mar 7, 2023 |
87.72 |
| Mar 6, 2023 |
87.66 |
| Mar 3, 2023 |
87.60 |
| Mar 2, 2023 |
87.53 |
| Mar 1, 2023 |
87.47 |
| Feb 28, 2023 |
87.39 |
| Feb 27, 2023 |
87.32 |
| Feb 24, 2023 |
87.28 |
| Feb 23, 2023 |
87.23 |
| Feb 22, 2023 |
87.21 |
| Feb 21, 2023 |
87.16 |
| Feb 17, 2023 |
87.12 |
| Feb 16, 2023 |
87.05 |
| Feb 15, 2023 |
86.97 |
| Feb 14, 2023 |
86.90 |
| Feb 13, 2023 |
86.84 |
| Feb 10, 2023 |
86.77 |
| Feb 9, 2023 |
86.70 |
| Feb 8, 2023 |
86.64 |
| Feb 7, 2023 |
86.59 |
| Feb 6, 2023 |
86.53 |
| Feb 3, 2023 |
86.50 |
| Feb 2, 2023 |
86.47 |
| Feb 1, 2023 |
86.44 |
| Jan 31, 2023 |
86.40 |
| Jan 30, 2023 |
86.35 |
| Jan 27, 2023 |
86.32 |
| Jan 26, 2023 |
86.26 |
| Jan 25, 2023 |
86.21 |
| Jan 24, 2023 |
86.16 |
| Jan 23, 2023 |
86.11 |
| Jan 20, 2023 |
86.07 |
| Jan 19, 2023 |
86.03 |
| Jan 18, 2023 |
86.00 |
| Jan 17, 2023 |
85.96 |
| Jan 13, 2023 |
85.90 |
| Jan 12, 2023 |
85.86 |
| Jan 11, 2023 |
85.81 |
| Jan 10, 2023 |
85.76 |
| Jan 9, 2023 |
85.72 |
| Jan 6, 2023 |
85.69 |
| Jan 5, 2023 |
85.66 |
| Jan 4, 2023 |
85.64 |
| Jan 3, 2023 |
85.61 |
| Dec 30, 2022 |
85.59 |
| Dec 29, 2022 |
85.54 |
| Dec 28, 2022 |
85.50 |
| Dec 27, 2022 |
85.44 |
| Dec 23, 2022 |
85.39 |
| Dec 22, 2022 |
85.34 |
| Dec 21, 2022 |
85.28 |
| Dec 20, 2022 |
85.23 |
| Dec 19, 2022 |
85.16 |
| Dec 16, 2022 |
85.09 |
| Dec 15, 2022 |
85.02 |
| Dec 14, 2022 |
84.94 |
| Dec 13, 2022 |
84.84 |
| Dec 12, 2022 |
84.75 |
| Dec 9, 2022 |
84.66 |
| Dec 8, 2022 |
84.56 |
| Dec 7, 2022 |
84.44 |
| Dec 6, 2022 |
84.31 |
| Dec 5, 2022 |
84.19 |
| Dec 2, 2022 |
84.06 |
| Dec 1, 2022 |
83.95 |
| Nov 30, 2022 |
83.84 |
| Nov 29, 2022 |
83.73 |
| Nov 28, 2022 |
83.62 |
| Nov 25, 2022 |
83.51 |
| Nov 23, 2022 |
83.40 |
| Nov 22, 2022 |
83.28 |
| Nov 21, 2022 |
83.17 |
| Nov 18, 2022 |
83.05 |
| Nov 17, 2022 |
82.92 |
| Nov 16, 2022 |
82.81 |
| Nov 15, 2022 |
82.64 |
| Nov 14, 2022 |
82.49 |
| Nov 11, 2022 |
82.32 |
| Nov 10, 2022 |
82.14 |
| Nov 9, 2022 |
81.97 |
| Nov 8, 2022 |
81.85 |
| Nov 7, 2022 |
81.72 |
| Nov 4, 2022 |
81.59 |
| Nov 3, 2022 |
81.47 |
| Nov 2, 2022 |
81.38 |
| Nov 1, 2022 |
81.31 |
| Oct 31, 2022 |
81.24 |
| Oct 28, 2022 |
81.17 |
| Oct 27, 2022 |
81.10 |
| Oct 26, 2022 |
81.03 |
| Oct 25, 2022 |
80.97 |
| Oct 24, 2022 |
80.91 |
| Oct 21, 2022 |
80.86 |
| Oct 20, 2022 |
80.82 |
| Oct 19, 2022 |
80.79 |
| Oct 18, 2022 |
80.75 |
| Oct 17, 2022 |
80.72 |
| Oct 14, 2022 |
80.68 |
| Oct 13, 2022 |
80.64 |
| Oct 12, 2022 |
80.60 |
| Oct 11, 2022 |
80.56 |
| Oct 10, 2022 |
80.50 |
| Oct 7, 2022 |
80.46 |
| Oct 6, 2022 |
80.41 |
| Oct 5, 2022 |
80.35 |
| Oct 4, 2022 |
80.30 |
| Oct 3, 2022 |
80.24 |
| Sep 30, 2022 |
80.19 |
| Sep 29, 2022 |
80.15 |
| Sep 28, 2022 |
80.12 |
| Sep 27, 2022 |
80.06 |
| Sep 26, 2022 |
80.01 |
| Sep 23, 2022 |
79.95 |
| Sep 22, 2022 |
79.90 |
| Sep 21, 2022 |
79.84 |
| Sep 20, 2022 |
79.75 |
| Sep 19, 2022 |
79.66 |
| Sep 16, 2022 |
79.56 |
| Sep 15, 2022 |
79.46 |
| Sep 14, 2022 |
79.37 |
| Sep 13, 2022 |
79.27 |
| Sep 12, 2022 |
79.20 |
| Sep 9, 2022 |
79.12 |
| Sep 8, 2022 |
79.05 |
| Sep 7, 2022 |
78.97 |
| Sep 6, 2022 |
78.88 |
| Sep 2, 2022 |
78.81 |
| Sep 1, 2022 |
78.75 |
| Aug 31, 2022 |
78.68 |
| Aug 30, 2022 |
78.62 |
| Aug 29, 2022 |
78.56 |
| Aug 26, 2022 |
78.47 |
| Aug 25, 2022 |
78.40 |
| Aug 24, 2022 |
78.31 |
| Aug 23, 2022 |
78.21 |
| Aug 22, 2022 |
78.13 |
| Aug 19, 2022 |
78.04 |
| Aug 18, 2022 |
77.94 |
| Aug 17, 2022 |
77.83 |
| Aug 16, 2022 |
77.71 |
| Aug 15, 2022 |
77.60 |
| Aug 12, 2022 |
77.47 |
| Aug 11, 2022 |
77.34 |
| Aug 10, 2022 |
77.23 |
| Aug 9, 2022 |
77.13 |
| Aug 8, 2022 |
77.04 |
| Aug 5, 2022 |
76.93 |
| Aug 4, 2022 |
76.85 |
| Aug 3, 2022 |
76.75 |
| Aug 2, 2022 |
76.67 |
| Aug 1, 2022 |
76.59 |
| Jul 29, 2022 |
76.51 |
| Jul 28, 2022 |
76.42 |
| Jul 27, 2022 |
76.34 |
| Jul 26, 2022 |
76.28 |
| Jul 25, 2022 |
76.22 |
| Jul 22, 2022 |
76.16 |
| Jul 21, 2022 |
76.11 |
| Jul 20, 2022 |
76.06 |
| Jul 19, 2022 |
75.99 |
| Jul 18, 2022 |
75.93 |
| Jul 15, 2022 |
75.87 |
| Jul 14, 2022 |
75.80 |
| Jul 13, 2022 |
75.75 |
| Jul 12, 2022 |
75.71 |
| Jul 11, 2022 |
75.66 |
| Jul 8, 2022 |
75.61 |
| Jul 7, 2022 |
75.55 |
| Jul 6, 2022 |
75.49 |
| Jul 5, 2022 |
75.45 |
| Jul 1, 2022 |
75.40 |
| Jun 30, 2022 |
75.34 |
| Jun 29, 2022 |
75.30 |
| Jun 28, 2022 |
75.27 |
| Jun 27, 2022 |
75.26 |
| Jun 24, 2022 |
75.25 |
| Jun 23, 2022 |
75.25 |
| Jun 22, 2022 |
75.26 |
| Jun 21, 2022 |
75.27 |
| Jun 17, 2022 |
75.26 |
| Jun 16, 2022 |
75.24 |
| Jun 15, 2022 |
75.23 |
| Jun 14, 2022 |
75.20 |
| Jun 13, 2022 |
75.18 |
| Jun 10, 2022 |
75.14 |
| Jun 9, 2022 |
75.08 |
| Jun 8, 2022 |
75.00 |
| Jun 7, 2022 |
74.93 |
| Jun 6, 2022 |
74.85 |
| Jun 3, 2022 |
74.77 |
| Jun 2, 2022 |
74.70 |
| Jun 1, 2022 |
74.62 |
| May 31, 2022 |
74.54 |
| May 27, 2022 |
74.45 |
| May 26, 2022 |
74.37 |
| May 25, 2022 |
74.31 |
| May 24, 2022 |
74.25 |
| May 23, 2022 |
74.19 |
| May 20, 2022 |
74.14 |
| May 19, 2022 |
74.11 |
| May 18, 2022 |
74.07 |
| May 17, 2022 |
74.05 |
| May 16, 2022 |
74.03 |
| May 13, 2022 |
74.01 |
| May 12, 2022 |
74.00 |
| May 11, 2022 |
73.99 |
| May 10, 2022 |
73.98 |
| May 9, 2022 |
73.95 |
| May 6, 2022 |
73.92 |
| May 5, 2022 |
73.87 |
| May 4, 2022 |
73.82 |
| May 3, 2022 |
73.75 |
| May 2, 2022 |
73.69 |
| Apr 29, 2022 |
73.66 |
| Apr 28, 2022 |
73.61 |
| Apr 27, 2022 |
73.56 |
| Apr 26, 2022 |
73.51 |
| Apr 25, 2022 |
73.47 |
| Apr 22, 2022 |
73.42 |
| Apr 21, 2022 |
73.36 |
| Apr 20, 2022 |
73.30 |
| Apr 19, 2022 |
73.21 |
| Apr 18, 2022 |
73.13 |
| Apr 14, 2022 |
73.04 |
| Apr 13, 2022 |
72.97 |
| Apr 12, 2022 |
72.89 |
| Apr 11, 2022 |
72.83 |
| Apr 8, 2022 |
72.77 |
| Apr 7, 2022 |
72.71 |
| Apr 6, 2022 |
72.64 |
| Apr 5, 2022 |
72.56 |
| Apr 4, 2022 |
72.49 |
| Apr 1, 2022 |
72.41 |
| Mar 31, 2022 |
72.34 |
| Mar 30, 2022 |
72.27 |
| Mar 29, 2022 |
72.21 |
| Mar 28, 2022 |
72.15 |
| Mar 25, 2022 |
72.11 |
| Mar 24, 2022 |
72.07 |
| Mar 23, 2022 |
72.03 |
| Mar 22, 2022 |
71.99 |
| Mar 21, 2022 |
71.93 |
| Mar 18, 2022 |
71.88 |
| Mar 17, 2022 |
71.83 |
| Mar 16, 2022 |
71.77 |
| Mar 15, 2022 |
71.73 |
| Mar 14, 2022 |
71.68 |
| Mar 11, 2022 |
71.66 |
| Mar 10, 2022 |
71.62 |
| Mar 9, 2022 |
71.58 |
| Mar 8, 2022 |
71.55 |
| Mar 7, 2022 |
71.50 |
| Mar 4, 2022 |
71.47 |
| Mar 3, 2022 |
71.45 |
| Mar 2, 2022 |
71.42 |
| Mar 1, 2022 |
71.39 |
| Feb 28, 2022 |
71.36 |
| Feb 25, 2022 |
71.33 |
| Feb 24, 2022 |
71.29 |
| Feb 23, 2022 |
71.28 |
| Feb 22, 2022 |
71.29 |
| Feb 18, 2022 |
71.32 |
| Feb 17, 2022 |
71.34 |
| Feb 16, 2022 |
71.35 |
| Feb 15, 2022 |
71.36 |
| Feb 14, 2022 |
71.39 |
| Feb 11, 2022 |
71.41 |
| Feb 10, 2022 |
71.45 |
| Feb 9, 2022 |
71.49 |
| Feb 8, 2022 |
71.52 |
| Feb 7, 2022 |
71.57 |
| Feb 4, 2022 |
71.61 |
| Feb 3, 2022 |
71.66 |
| Feb 2, 2022 |
71.71 |
| Feb 1, 2022 |
71.76 |
| Jan 31, 2022 |
71.80 |
| Jan 28, 2022 |
71.86 |
| Jan 27, 2022 |
71.93 |
| Jan 26, 2022 |
72.01 |
| Jan 25, 2022 |
72.06 |
| Jan 24, 2022 |
72.07 |
| Jan 21, 2022 |
72.07 |
| Jan 20, 2022 |
72.08 |
| Jan 19, 2022 |
72.08 |
| Jan 18, 2022 |
72.08 |
| Jan 14, 2022 |
72.09 |
| Jan 13, 2022 |
72.10 |
| Jan 12, 2022 |
72.12 |
| Jan 11, 2022 |
72.11 |
| Jan 10, 2022 |
72.11 |
| Jan 7, 2022 |
72.10 |
| Jan 6, 2022 |
72.10 |
| Jan 5, 2022 |
72.08 |
| Jan 4, 2022 |
72.09 |
| Jan 3, 2022 |
72.09 |
| Dec 31, 2021 |
72.08 |
| Dec 30, 2021 |
72.07 |
| Dec 29, 2021 |
72.08 |
| Dec 28, 2021 |
72.11 |
| Dec 27, 2021 |
72.15 |
| Dec 23, 2021 |
72.21 |
| Dec 22, 2021 |
72.28 |
| Dec 21, 2021 |
72.33 |
| Dec 20, 2021 |
72.38 |
| Dec 17, 2021 |
72.41 |
| Dec 16, 2021 |
72.42 |
| Dec 15, 2021 |
72.42 |
| Dec 14, 2021 |
72.43 |
| Dec 13, 2021 |
72.46 |
| Dec 10, 2021 |
72.48 |
| Dec 9, 2021 |
72.52 |
| Dec 8, 2021 |
72.58 |
| Dec 7, 2021 |
72.70 |
| Dec 6, 2021 |
72.82 |
| Dec 3, 2021 |
72.95 |
| Dec 2, 2021 |
73.12 |
| Dec 1, 2021 |
73.27 |
| Nov 30, 2021 |
73.47 |
| Nov 29, 2021 |
73.68 |
| Nov 26, 2021 |
73.89 |
| Nov 24, 2021 |
74.13 |
| Nov 23, 2021 |
74.36 |
| Nov 22, 2021 |
74.56 |
| Nov 19, 2021 |
74.76 |
| Nov 18, 2021 |
74.96 |
| Nov 17, 2021 |
75.15 |
| Nov 16, 2021 |
75.33 |
| Nov 15, 2021 |
75.49 |
| Nov 12, 2021 |
75.68 |
| Nov 11, 2021 |
75.84 |
| Nov 10, 2021 |
76.00 |
| Nov 9, 2021 |
76.17 |
| Nov 8, 2021 |
76.34 |
| Nov 5, 2021 |
76.49 |
| Nov 4, 2021 |
76.64 |
| Nov 3, 2021 |
76.79 |
| Nov 2, 2021 |
76.95 |
| Nov 1, 2021 |
77.11 |
| Oct 29, 2021 |
77.28 |
| Oct 28, 2021 |
77.48 |
| Oct 27, 2021 |
77.67 |
| Oct 26, 2021 |
77.86 |
| Oct 25, 2021 |
78.07 |
| Oct 22, 2021 |
78.30 |
| Oct 21, 2021 |
78.50 |
| Oct 20, 2021 |
78.67 |
| Oct 19, 2021 |
78.79 |
| Oct 18, 2021 |
78.88 |
| Oct 15, 2021 |
78.97 |
| Oct 14, 2021 |
79.06 |
| Oct 13, 2021 |
79.16 |
| Oct 12, 2021 |
79.23 |
| Oct 11, 2021 |
79.32 |
| Oct 8, 2021 |
79.41 |
| Oct 7, 2021 |
79.48 |
| Oct 6, 2021 |
79.54 |
| Oct 5, 2021 |
79.63 |
| Oct 4, 2021 |
79.69 |
| Oct 1, 2021 |
79.75 |
| Sep 30, 2021 |
79.82 |
| Sep 29, 2021 |
79.87 |
| Sep 28, 2021 |
79.91 |
| Sep 27, 2021 |
79.96 |
| Sep 24, 2021 |
79.99 |
| Sep 23, 2021 |
80.05 |
| Sep 22, 2021 |
80.08 |
| Sep 21, 2021 |
80.13 |
| Sep 20, 2021 |
80.17 |
| Sep 17, 2021 |
80.23 |
| Sep 16, 2021 |
80.26 |
| Sep 15, 2021 |
80.33 |
| Sep 14, 2021 |
80.38 |
| Sep 13, 2021 |
80.40 |
| Sep 10, 2021 |
80.42 |
| Sep 9, 2021 |
80.42 |
| Sep 8, 2021 |
80.42 |
| Sep 7, 2021 |
80.43 |
| Sep 3, 2021 |
80.45 |
| Sep 2, 2021 |
80.50 |
| Sep 1, 2021 |
80.55 |
| Aug 31, 2021 |
80.59 |
| Aug 30, 2021 |
80.63 |
| Aug 27, 2021 |
80.68 |
| Aug 26, 2021 |
80.72 |
| Aug 25, 2021 |
80.78 |
| Aug 24, 2021 |
80.81 |
| Aug 23, 2021 |
80.84 |
| Aug 20, 2021 |
80.84 |
| Aug 19, 2021 |
80.86 |
| Aug 18, 2021 |
80.89 |
| Aug 17, 2021 |
80.91 |
| Aug 16, 2021 |
80.92 |
| Aug 13, 2021 |
80.93 |
| Aug 12, 2021 |
80.94 |
| Aug 11, 2021 |
80.95 |
| Aug 10, 2021 |
80.97 |
| Aug 9, 2021 |
80.99 |
| Aug 6, 2021 |
81.01 |
| Aug 5, 2021 |
81.03 |
| Aug 4, 2021 |
81.04 |
| Aug 3, 2021 |
81.06 |
| Aug 2, 2021 |
81.05 |
| Jul 30, 2021 |
81.06 |
| Jul 29, 2021 |
81.08 |
| Jul 28, 2021 |
81.10 |
| Jul 27, 2021 |
81.11 |
| Jul 26, 2021 |
81.11 |
| Jul 23, 2021 |
81.12 |
| Jul 22, 2021 |
81.09 |
| Jul 21, 2021 |
81.06 |
| Jul 20, 2021 |
81.02 |
| Jul 19, 2021 |
80.98 |
| Jul 16, 2021 |
80.94 |
| Jul 15, 2021 |
80.89 |
| Jul 14, 2021 |
80.84 |
| Jul 13, 2021 |
80.78 |
| Jul 12, 2021 |
80.72 |
| Jul 9, 2021 |
80.65 |
| Jul 8, 2021 |
80.58 |
| Jul 7, 2021 |
80.51 |
| Jul 6, 2021 |
80.44 |
| Jul 2, 2021 |
80.37 |
| Jul 1, 2021 |
80.31 |
| Jun 30, 2021 |
80.24 |
| Jun 29, 2021 |
80.18 |
| Jun 28, 2021 |
80.13 |
| Jun 25, 2021 |
80.07 |
| Jun 24, 2021 |
80.04 |
| Jun 23, 2021 |
80.00 |
| Jun 22, 2021 |
79.96 |
| Jun 21, 2021 |
79.92 |
| Jun 18, 2021 |
79.88 |
| Jun 17, 2021 |
79.85 |
| Jun 16, 2021 |
79.81 |
| Jun 15, 2021 |
79.78 |
| Jun 14, 2021 |
79.75 |
| Jun 11, 2021 |
79.71 |
| Jun 10, 2021 |
79.66 |
| Jun 9, 2021 |
79.62 |
| Jun 8, 2021 |
79.57 |
| Jun 7, 2021 |
79.52 |
| Jun 4, 2021 |
79.48 |
| Jun 3, 2021 |
79.44 |
| Jun 2, 2021 |
79.40 |
| Jun 1, 2021 |
79.37 |
| May 28, 2021 |
79.33 |
| May 27, 2021 |
79.31 |
| May 26, 2021 |
79.26 |
| May 25, 2021 |
79.22 |
| May 24, 2021 |
79.17 |
| May 21, 2021 |
79.12 |
| May 20, 2021 |
79.08 |
| May 19, 2021 |
79.04 |
| May 18, 2021 |
79.00 |
| May 17, 2021 |
78.96 |
| May 14, 2021 |
78.93 |
| May 13, 2021 |
78.90 |
| May 12, 2021 |
78.89 |
| May 11, 2021 |
78.87 |
| May 10, 2021 |
78.85 |
| May 7, 2021 |
78.83 |
| May 6, 2021 |
78.80 |
| May 5, 2021 |
78.76 |
| May 4, 2021 |
78.73 |
| May 3, 2021 |
78.69 |
| Apr 30, 2021 |
78.63 |
| Apr 29, 2021 |
78.58 |
| Apr 28, 2021 |
78.52 |
| Apr 27, 2021 |
78.46 |
| Apr 26, 2021 |
78.39 |
| Apr 23, 2021 |
78.32 |
| Apr 22, 2021 |
78.25 |
| Apr 21, 2021 |
78.18 |
| Apr 20, 2021 |
78.11 |
| Apr 19, 2021 |
78.05 |
| Apr 16, 2021 |
77.99 |
| Apr 15, 2021 |
77.90 |
| Apr 14, 2021 |
77.82 |
| Apr 13, 2021 |
77.73 |
| Apr 12, 2021 |
77.66 |
| Apr 9, 2021 |
77.60 |
| Apr 8, 2021 |
77.56 |
| Apr 7, 2021 |
77.52 |
| Apr 6, 2021 |
77.49 |
| Apr 5, 2021 |
77.44 |
| Apr 1, 2021 |
77.39 |
| Mar 31, 2021 |
77.34 |
| Mar 30, 2021 |
77.29 |
| Mar 29, 2021 |
77.26 |
| Mar 26, 2021 |
77.22 |
| Mar 25, 2021 |
77.20 |
| Mar 24, 2021 |
77.18 |
| Mar 23, 2021 |
77.17 |
| Mar 22, 2021 |
77.14 |
| Mar 19, 2021 |
77.09 |
| Mar 18, 2021 |
77.06 |
| Mar 17, 2021 |
77.02 |
| Mar 16, 2021 |
76.98 |
| Mar 15, 2021 |
76.93 |
| Mar 12, 2021 |
76.87 |
| Mar 11, 2021 |
76.79 |
| Mar 10, 2021 |
76.70 |
| Mar 9, 2021 |
76.61 |
| Mar 8, 2021 |
76.54 |
| Mar 5, 2021 |
76.49 |
| Mar 4, 2021 |
76.44 |
| Mar 3, 2021 |
76.40 |
| Mar 2, 2021 |
76.32 |
| Mar 1, 2021 |
76.23 |
| Feb 26, 2021 |
76.14 |
| Feb 25, 2021 |
76.05 |
| Feb 24, 2021 |
75.95 |
| Feb 23, 2021 |
75.74 |
| Feb 22, 2021 |
75.54 |
| Feb 19, 2021 |
75.32 |
| Feb 18, 2021 |
75.07 |
| Feb 17, 2021 |
74.83 |
| Feb 16, 2021 |
74.56 |
| Feb 12, 2021 |
74.28 |
| Feb 11, 2021 |
74.01 |
| Feb 10, 2021 |
73.70 |
| Feb 9, 2021 |
73.37 |
| Feb 8, 2021 |
73.06 |
| Feb 5, 2021 |
72.74 |
| Feb 4, 2021 |
72.44 |
| Feb 3, 2021 |
72.14 |
| Feb 2, 2021 |
71.86 |
| Feb 1, 2021 |
71.60 |
| Jan 29, 2021 |
71.32 |
| Jan 28, 2021 |
71.04 |
| Jan 27, 2021 |
70.78 |
| Jan 26, 2021 |
70.53 |
| Jan 25, 2021 |
70.27 |
| Jan 22, 2021 |
70.04 |
| Jan 21, 2021 |
69.82 |
| Jan 20, 2021 |
69.61 |
| Jan 19, 2021 |
69.40 |
| Jan 15, 2021 |
69.19 |
| Jan 14, 2021 |
68.97 |
| Jan 13, 2021 |
68.74 |
| Jan 12, 2021 |
68.52 |
| Jan 11, 2021 |
68.29 |
| Jan 8, 2021 |
68.06 |
| Jan 7, 2021 |
67.82 |
| Jan 6, 2021 |
67.61 |
| Jan 5, 2021 |
67.41 |
| Jan 4, 2021 |
67.27 |
| Dec 31, 2020 |
67.16 |
| Dec 30, 2020 |
67.04 |
| Dec 29, 2020 |
66.94 |
| Dec 28, 2020 |
66.78 |
| Dec 24, 2020 |
66.66 |
| Dec 23, 2020 |
66.52 |
| Dec 22, 2020 |
66.41 |
| Dec 21, 2020 |
66.31 |
| Dec 18, 2020 |
66.22 |
| Dec 17, 2020 |
66.14 |
| Dec 16, 2020 |
66.09 |
| Dec 15, 2020 |
66.05 |
| Dec 14, 2020 |
66.00 |
| Dec 11, 2020 |
65.98 |
| Dec 10, 2020 |
65.95 |
| Dec 9, 2020 |
65.93 |
| Dec 8, 2020 |
65.91 |
| Dec 7, 2020 |
65.92 |
| Dec 4, 2020 |
65.95 |
| Dec 3, 2020 |
66.00 |
| Dec 2, 2020 |
66.05 |
| Dec 1, 2020 |
66.10 |
| Nov 30, 2020 |
66.15 |
| Nov 27, 2020 |
66.18 |
| Nov 25, 2020 |
66.22 |
| Nov 24, 2020 |
66.27 |
| Nov 23, 2020 |
66.32 |
| Nov 20, 2020 |
66.39 |
| Nov 19, 2020 |
66.45 |
| Nov 18, 2020 |
66.51 |
| Nov 17, 2020 |
66.57 |
| Nov 16, 2020 |
66.57 |
| Nov 13, 2020 |
66.57 |
| Nov 12, 2020 |
66.56 |
| Nov 11, 2020 |
66.57 |
| Nov 10, 2020 |
66.57 |
| Nov 9, 2020 |
66.59 |
| Nov 6, 2020 |
66.59 |
| Nov 5, 2020 |
66.62 |
| Nov 4, 2020 |
66.67 |
| Nov 3, 2020 |
66.73 |
| Nov 2, 2020 |
66.77 |
| Oct 30, 2020 |
66.80 |
| Oct 29, 2020 |
66.84 |
| Oct 28, 2020 |
66.87 |
| Oct 27, 2020 |
66.91 |
| Oct 26, 2020 |
66.94 |
| Oct 23, 2020 |
66.96 |
| Oct 22, 2020 |
66.98 |
| Oct 21, 2020 |
67.00 |
| Oct 20, 2020 |
67.02 |
| Oct 19, 2020 |
67.03 |
| Oct 16, 2020 |
67.04 |
| Oct 15, 2020 |
67.05 |
| Oct 14, 2020 |
67.06 |
| Oct 13, 2020 |
67.08 |
| Oct 12, 2020 |
67.08 |
| Oct 9, 2020 |
67.08 |
| Oct 8, 2020 |
67.09 |
| Oct 7, 2020 |
67.11 |
| Oct 6, 2020 |
67.15 |
| Oct 5, 2020 |
67.21 |
| Oct 2, 2020 |
67.28 |
| Oct 1, 2020 |
67.37 |
| Sep 30, 2020 |
67.45 |
| Sep 29, 2020 |
67.54 |
| Sep 28, 2020 |
67.63 |
| Sep 25, 2020 |
67.71 |
| Sep 24, 2020 |
67.81 |
| Sep 23, 2020 |
67.90 |
| Sep 22, 2020 |
68.00 |
| Sep 21, 2020 |
68.10 |
| Sep 18, 2020 |
68.21 |
| Sep 17, 2020 |
68.32 |
| Sep 16, 2020 |
68.43 |
| Sep 15, 2020 |
68.53 |
| Sep 14, 2020 |
68.64 |
| Sep 11, 2020 |
68.73 |
| Sep 10, 2020 |
68.82 |
| Sep 9, 2020 |
68.91 |
| Sep 8, 2020 |
68.98 |
| Sep 4, 2020 |
69.05 |
| Sep 3, 2020 |
69.14 |
| Sep 2, 2020 |
69.23 |
| Sep 1, 2020 |
69.32 |
| Aug 31, 2020 |
69.40 |
| Aug 28, 2020 |
69.47 |
| Aug 27, 2020 |
69.54 |
| Aug 26, 2020 |
69.61 |
| Aug 25, 2020 |
69.68 |
| Aug 24, 2020 |
69.75 |
| Aug 21, 2020 |
69.82 |
| Aug 20, 2020 |
69.90 |
| Aug 19, 2020 |
69.97 |
| Aug 18, 2020 |
70.05 |
| Aug 17, 2020 |
70.13 |
| Aug 14, 2020 |
70.22 |
| Aug 13, 2020 |
70.28 |
| Aug 12, 2020 |
70.33 |
| Aug 11, 2020 |
70.39 |
| Aug 10, 2020 |
70.47 |
| Aug 7, 2020 |
70.55 |
| Aug 6, 2020 |
70.64 |
| Aug 5, 2020 |
70.74 |
| Aug 4, 2020 |
70.82 |
| Aug 3, 2020 |
70.89 |
| Jul 31, 2020 |
70.97 |
| Jul 30, 2020 |
71.04 |
| Jul 29, 2020 |
71.11 |
| Jul 28, 2020 |
71.18 |
| Jul 27, 2020 |
71.24 |
| Jul 24, 2020 |
71.31 |
| Jul 23, 2020 |
71.36 |
| Jul 22, 2020 |
71.42 |
| Jul 21, 2020 |
71.48 |
| Jul 20, 2020 |
71.53 |
| Jul 17, 2020 |
71.59 |
| Jul 16, 2020 |
71.64 |
| Jul 15, 2020 |
71.71 |
| Jul 14, 2020 |
71.77 |
| Jul 13, 2020 |
71.83 |
| Jul 10, 2020 |
71.89 |
| Jul 9, 2020 |
71.95 |
| Jul 8, 2020 |
72.01 |
| Jul 7, 2020 |
72.06 |
| Jul 6, 2020 |
72.12 |
| Jul 2, 2020 |
72.18 |
| Jul 1, 2020 |
72.23 |
| Jun 30, 2020 |
72.27 |
| Jun 29, 2020 |
72.31 |
| Jun 26, 2020 |
72.36 |
| Jun 25, 2020 |
72.41 |
| Jun 24, 2020 |
72.46 |
| Jun 23, 2020 |
72.50 |
| Jun 22, 2020 |
72.52 |
| Jun 19, 2020 |
72.54 |
| Jun 18, 2020 |
72.56 |
| Jun 17, 2020 |
72.58 |
| Jun 16, 2020 |
72.61 |
| Jun 15, 2020 |
72.64 |
| Jun 12, 2020 |
72.65 |
| Jun 11, 2020 |
72.67 |
| Jun 10, 2020 |
72.69 |
| Jun 9, 2020 |
72.69 |
| Jun 8, 2020 |
72.70 |
| Jun 5, 2020 |
72.70 |
| Jun 4, 2020 |
72.70 |
| Jun 3, 2020 |
72.72 |
| Jun 2, 2020 |
72.74 |
| Jun 1, 2020 |
72.75 |
| May 29, 2020 |
72.76 |
| May 28, 2020 |
72.76 |
| May 27, 2020 |
72.75 |
| May 26, 2020 |
72.75 |
| May 22, 2020 |
72.76 |
| May 21, 2020 |
72.74 |
| May 20, 2020 |
72.72 |
| May 19, 2020 |
72.69 |
| May 18, 2020 |
72.67 |
| May 15, 2020 |
72.65 |
| May 14, 2020 |
72.65 |
| May 13, 2020 |
72.65 |
| May 12, 2020 |
72.65 |
| May 11, 2020 |
72.63 |
| May 8, 2020 |
72.60 |
| May 7, 2020 |
72.60 |
| May 6, 2020 |
72.60 |
| May 5, 2020 |
72.61 |
| May 4, 2020 |
72.61 |
| May 1, 2020 |
72.62 |
| Apr 30, 2020 |
72.63 |
| Apr 29, 2020 |
72.63 |
| Apr 28, 2020 |
72.63 |
| Apr 27, 2020 |
72.64 |
| Apr 24, 2020 |
72.65 |
| Apr 23, 2020 |
72.66 |
| Apr 22, 2020 |
72.68 |
| Apr 21, 2020 |
72.70 |
| Apr 20, 2020 |
72.73 |
| Apr 17, 2020 |
72.75 |
| Apr 16, 2020 |
72.76 |
| Apr 15, 2020 |
72.78 |
| Apr 14, 2020 |
72.81 |
| Apr 13, 2020 |
72.82 |
| Apr 9, 2020 |
72.81 |
| Apr 8, 2020 |
72.81 |
| Apr 7, 2020 |
72.81 |
| Apr 6, 2020 |
72.81 |
| Apr 3, 2020 |
72.80 |
| Apr 2, 2020 |
72.80 |
| Apr 1, 2020 |
72.79 |
| Mar 31, 2020 |
72.78 |
| Mar 30, 2020 |
72.76 |
| Mar 27, 2020 |
72.74 |
| Mar 26, 2020 |
72.74 |
| Mar 25, 2020 |
72.71 |
| Mar 24, 2020 |
72.69 |
| Mar 23, 2020 |
72.64 |
| Mar 20, 2020 |
72.63 |
| Mar 19, 2020 |
72.60 |
| Mar 18, 2020 |
72.56 |
| Mar 17, 2020 |
72.53 |
| Mar 16, 2020 |
72.48 |
| Mar 13, 2020 |
72.47 |
| Mar 12, 2020 |
72.45 |
| Mar 11, 2020 |
72.45 |
| Mar 10, 2020 |
72.43 |
| Mar 9, 2020 |
72.40 |
| Mar 6, 2020 |
72.38 |
| Mar 5, 2020 |
72.32 |
| Mar 4, 2020 |
72.26 |
| Mar 3, 2020 |
72.19 |
| Mar 2, 2020 |
72.14 |
| Feb 28, 2020 |
72.09 |
| Feb 27, 2020 |
72.05 |
| Feb 26, 2020 |
71.99 |
| Feb 25, 2020 |
71.94 |
| Feb 24, 2020 |
71.84 |
| Feb 21, 2020 |
71.73 |
| Feb 20, 2020 |
71.60 |
| Feb 19, 2020 |
71.46 |
| Feb 18, 2020 |
71.33 |
| Feb 14, 2020 |
71.19 |
| Feb 13, 2020 |
71.05 |
| Feb 12, 2020 |
70.91 |
| Feb 11, 2020 |
70.77 |
| Feb 10, 2020 |
70.64 |
| Feb 7, 2020 |
70.51 |
| Feb 6, 2020 |
70.38 |
| Feb 5, 2020 |
70.24 |
| Feb 4, 2020 |
70.09 |
| Feb 3, 2020 |
69.97 |
| Jan 31, 2020 |
69.85 |
| Jan 30, 2020 |
69.74 |
| Jan 29, 2020 |
69.62 |
| Jan 28, 2020 |
69.50 |
| Jan 27, 2020 |
69.38 |
| Jan 24, 2020 |
69.26 |
| Jan 23, 2020 |
69.13 |
| Jan 22, 2020 |
69.00 |
| Jan 21, 2020 |
68.88 |
| Jan 17, 2020 |
68.76 |
| Jan 16, 2020 |
68.65 |
| Jan 15, 2020 |
68.53 |
| Jan 14, 2020 |
68.42 |
| Jan 13, 2020 |
68.31 |
| Jan 10, 2020 |
68.21 |
| Jan 9, 2020 |
68.11 |
| Jan 8, 2020 |
68.01 |
| Jan 7, 2020 |
67.91 |
| Jan 6, 2020 |
67.81 |
| Jan 3, 2020 |
67.71 |
| Jan 2, 2020 |
67.61 |
| Dec 31, 2019 |
67.51 |
| Dec 30, 2019 |
67.42 |
| Dec 27, 2019 |
67.32 |
| Dec 26, 2019 |
67.22 |
| Dec 24, 2019 |
67.12 |
| Dec 23, 2019 |
67.03 |
| Dec 20, 2019 |
66.93 |
| Dec 19, 2019 |
66.83 |
| Dec 18, 2019 |
66.73 |
| Dec 17, 2019 |
66.62 |
| Dec 16, 2019 |
66.51 |
| Dec 13, 2019 |
66.40 |
| Dec 12, 2019 |
66.29 |
| Dec 11, 2019 |
66.19 |
| Dec 10, 2019 |
66.09 |
| Dec 9, 2019 |
65.99 |
| Dec 6, 2019 |
65.90 |
| Dec 5, 2019 |
65.81 |
| Dec 4, 2019 |
65.71 |
| Dec 3, 2019 |
65.62 |
| Dec 2, 2019 |
65.52 |
| Nov 29, 2019 |
65.42 |
| Nov 27, 2019 |
65.32 |
| Nov 26, 2019 |
65.22 |
| Nov 25, 2019 |
65.12 |
| Nov 22, 2019 |
65.02 |
| Nov 21, 2019 |
64.92 |
| Nov 20, 2019 |
64.82 |
| Nov 19, 2019 |
64.73 |
| Nov 18, 2019 |
64.63 |
| Nov 15, 2019 |
64.53 |
| Nov 14, 2019 |
64.43 |
| Nov 13, 2019 |
64.34 |
| Nov 12, 2019 |
64.24 |
| Nov 11, 2019 |
64.15 |
| Nov 8, 2019 |
64.05 |
| Nov 7, 2019 |
63.95 |
| Nov 6, 2019 |
63.84 |
| Nov 5, 2019 |
63.73 |
| Nov 4, 2019 |
63.63 |
| Nov 1, 2019 |
63.53 |
| Oct 31, 2019 |
63.42 |
| Oct 30, 2019 |
63.31 |
| Oct 29, 2019 |
63.19 |
| Oct 28, 2019 |
63.08 |
| Oct 25, 2019 |
62.98 |
| Oct 24, 2019 |
62.87 |
| Oct 23, 2019 |
62.76 |
| Oct 22, 2019 |
62.64 |
| Oct 21, 2019 |
62.52 |
| Oct 18, 2019 |
62.39 |
| Oct 17, 2019 |
62.27 |
| Oct 16, 2019 |
62.16 |
| Oct 15, 2019 |
62.05 |
| Oct 14, 2019 |
61.94 |
| Oct 11, 2019 |
61.84 |
| Oct 10, 2019 |
61.72 |
| Oct 9, 2019 |
61.60 |
| Oct 8, 2019 |
61.49 |
| Oct 7, 2019 |
61.38 |
| Oct 4, 2019 |
61.26 |
| Oct 3, 2019 |
61.14 |
| Oct 2, 2019 |
61.03 |
| Oct 1, 2019 |
60.94 |
| Sep 30, 2019 |
60.84 |
| Sep 27, 2019 |
60.74 |
| Sep 26, 2019 |
60.63 |
| Sep 25, 2019 |
60.53 |
| Sep 24, 2019 |
60.43 |
| Sep 23, 2019 |
60.33 |
| Sep 20, 2019 |
60.24 |
| Sep 19, 2019 |
60.15 |
| Sep 18, 2019 |
60.07 |
| Sep 17, 2019 |
59.98 |
| Sep 16, 2019 |
59.89 |
| Sep 13, 2019 |
59.80 |
| Sep 12, 2019 |
59.72 |
| Sep 11, 2019 |
59.62 |
| Sep 10, 2019 |
59.52 |
| Sep 9, 2019 |
59.43 |
| Sep 6, 2019 |
59.34 |
| Sep 5, 2019 |
59.24 |
| Sep 4, 2019 |
59.14 |
| Sep 3, 2019 |
59.03 |
| Aug 30, 2019 |
58.93 |
| Aug 29, 2019 |
58.82 |
| Aug 28, 2019 |
58.71 |
| Aug 27, 2019 |
58.62 |
| Aug 26, 2019 |
58.52 |
| Aug 23, 2019 |
58.41 |
| Aug 22, 2019 |
58.33 |
| Aug 21, 2019 |
58.23 |
| Aug 20, 2019 |
58.13 |
| Aug 19, 2019 |
58.03 |
| Aug 16, 2019 |
57.92 |
| Aug 15, 2019 |
57.81 |
| Aug 14, 2019 |
57.70 |
| Aug 13, 2019 |
57.60 |
| Aug 12, 2019 |
57.50 |
| Aug 9, 2019 |
57.40 |
| Aug 8, 2019 |
57.30 |
| Aug 7, 2019 |
57.20 |
| Aug 6, 2019 |
57.13 |
| Aug 5, 2019 |
57.07 |
| Aug 2, 2019 |
57.01 |
| Aug 1, 2019 |
56.94 |
| Jul 31, 2019 |
56.86 |
| Jul 30, 2019 |
56.78 |
| Jul 29, 2019 |
56.71 |
| Jul 26, 2019 |
56.65 |
| Jul 25, 2019 |
56.59 |
| Jul 24, 2019 |
56.53 |
| Jul 23, 2019 |
56.47 |
| Jul 22, 2019 |
56.43 |
| Jul 19, 2019 |
56.39 |
| Jul 18, 2019 |
56.35 |
| Jul 17, 2019 |
56.30 |
| Jul 16, 2019 |
56.26 |
| Jul 15, 2019 |
56.21 |
| Jul 12, 2019 |
56.16 |
| Jul 11, 2019 |
56.12 |
| Jul 10, 2019 |
56.10 |
| Jul 9, 2019 |
56.07 |
| Jul 8, 2019 |
56.04 |
| Jul 5, 2019 |
56.00 |
| Jul 3, 2019 |
55.96 |
| Jul 2, 2019 |
55.93 |
| Jul 1, 2019 |
55.89 |
| Jun 28, 2019 |
55.84 |
| Jun 27, 2019 |
55.80 |
| Jun 26, 2019 |
55.76 |
| Jun 25, 2019 |
55.72 |
| Jun 24, 2019 |
55.67 |
| Jun 21, 2019 |
55.62 |
| Jun 20, 2019 |
55.56 |
| Jun 19, 2019 |
55.51 |
| Jun 18, 2019 |
55.46 |
| Jun 17, 2019 |
55.42 |
| Jun 14, 2019 |
55.37 |
| Jun 13, 2019 |
55.33 |
| Jun 12, 2019 |
55.27 |
| Jun 11, 2019 |
55.23 |
| Jun 10, 2019 |
55.18 |
| Jun 7, 2019 |
55.13 |
| Jun 6, 2019 |
55.08 |
| Jun 5, 2019 |
55.03 |
| Jun 4, 2019 |
54.98 |
| Jun 3, 2019 |
54.92 |
| May 31, 2019 |
54.87 |
| May 30, 2019 |
54.84 |
| May 29, 2019 |
54.80 |
| May 28, 2019 |
54.78 |
| May 24, 2019 |
54.73 |
| May 23, 2019 |
54.70 |
| May 22, 2019 |
54.67 |
| May 21, 2019 |
54.63 |
| May 20, 2019 |
54.60 |
| May 17, 2019 |
54.57 |
| May 16, 2019 |
54.55 |
| May 15, 2019 |
54.50 |
| May 14, 2019 |
54.46 |
| May 13, 2019 |
54.42 |
| May 10, 2019 |
54.38 |
| May 9, 2019 |
54.33 |
| May 8, 2019 |
54.29 |
| May 7, 2019 |
54.24 |
| May 6, 2019 |
54.20 |
| May 3, 2019 |
54.16 |
| May 2, 2019 |
54.12 |
| May 1, 2019 |
54.09 |
| Apr 30, 2019 |
54.07 |
| Apr 29, 2019 |
54.03 |
| Apr 26, 2019 |
54.00 |
| Apr 25, 2019 |
53.96 |
| Apr 24, 2019 |
53.92 |
| Apr 23, 2019 |
53.90 |
| Apr 22, 2019 |
53.89 |
| Apr 18, 2019 |
53.86 |
| Apr 17, 2019 |
53.84 |
| Apr 16, 2019 |
53.82 |
| Apr 15, 2019 |
53.80 |
| Apr 12, 2019 |
53.78 |
| Apr 11, 2019 |
53.77 |
| Apr 10, 2019 |
53.75 |
| Apr 9, 2019 |
53.74 |
| Apr 8, 2019 |
53.73 |
| Apr 5, 2019 |
53.71 |
| Apr 4, 2019 |
53.70 |
| Apr 3, 2019 |
53.68 |
| Apr 2, 2019 |
53.66 |
| Apr 1, 2019 |
53.64 |
| Mar 29, 2019 |
53.62 |
| Mar 28, 2019 |
53.60 |
| Mar 27, 2019 |
53.59 |
| Mar 26, 2019 |
53.56 |
| Mar 25, 2019 |
53.54 |
| Mar 22, 2019 |
53.52 |
| Mar 21, 2019 |
53.50 |
| Mar 20, 2019 |
53.48 |
| Mar 19, 2019 |
53.46 |
| Mar 18, 2019 |
53.45 |
| Mar 15, 2019 |
53.43 |
| Mar 14, 2019 |
53.42 |
| Mar 13, 2019 |
53.40 |
| Mar 12, 2019 |
53.39 |
| Mar 11, 2019 |
53.37 |
| Mar 8, 2019 |
53.35 |
| Mar 7, 2019 |
53.34 |
| Mar 6, 2019 |
53.33 |
| Mar 5, 2019 |
53.32 |
| Mar 4, 2019 |
53.30 |
| Mar 1, 2019 |
53.29 |
| Feb 28, 2019 |
53.27 |
| Feb 27, 2019 |
53.28 |
| Feb 26, 2019 |
53.28 |
| Feb 25, 2019 |
53.28 |
| Feb 22, 2019 |
53.26 |
| Feb 21, 2019 |
53.27 |
| Feb 20, 2019 |
53.28 |
| Feb 19, 2019 |
53.29 |
| Feb 15, 2019 |
53.29 |
| Feb 14, 2019 |
53.30 |
| Feb 13, 2019 |
53.30 |
| Feb 12, 2019 |
53.31 |
| Feb 11, 2019 |
53.32 |
| Feb 8, 2019 |
53.33 |
| Feb 7, 2019 |
53.33 |
| Feb 6, 2019 |
53.34 |
| Feb 5, 2019 |
53.34 |
| Feb 4, 2019 |
53.35 |
| Feb 1, 2019 |
53.36 |
| Jan 31, 2019 |
53.37 |
| Jan 30, 2019 |
53.37 |
| Jan 29, 2019 |
53.36 |
| Jan 28, 2019 |
53.36 |
| Jan 25, 2019 |
53.36 |
| Jan 24, 2019 |
53.36 |
| Jan 23, 2019 |
53.35 |
| Jan 22, 2019 |
53.36 |
| Jan 18, 2019 |
53.37 |
| Jan 17, 2019 |
53.38 |
| Jan 16, 2019 |
53.39 |
| Jan 15, 2019 |
53.40 |
| Jan 14, 2019 |
53.41 |
| Jan 11, 2019 |
53.43 |
| Jan 10, 2019 |
53.45 |
| Jan 9, 2019 |
53.46 |
| Jan 8, 2019 |
53.46 |
| Jan 7, 2019 |
53.48 |
| Jan 4, 2019 |
53.50 |
| Jan 3, 2019 |
53.52 |
| Jan 2, 2019 |
53.54 |
| Dec 31, 2018 |
53.55 |
| Dec 28, 2018 |
53.56 |
| Dec 27, 2018 |
53.58 |
| Dec 26, 2018 |
53.59 |
| Dec 24, 2018 |
53.61 |
| Dec 21, 2018 |
53.63 |
| Dec 20, 2018 |
53.65 |
| Dec 19, 2018 |
53.67 |
| Dec 18, 2018 |
53.69 |
| Dec 17, 2018 |
53.71 |
| Dec 14, 2018 |
53.74 |
| Dec 13, 2018 |
53.76 |
| Dec 12, 2018 |
53.80 |
| Dec 11, 2018 |
53.85 |
| Dec 10, 2018 |
53.90 |
| Dec 7, 2018 |
53.94 |
| Dec 6, 2018 |
53.99 |
| Dec 4, 2018 |
54.04 |
| Dec 3, 2018 |
54.08 |
| Nov 30, 2018 |
54.12 |
| Nov 29, 2018 |
54.17 |
| Nov 28, 2018 |
54.21 |
| Nov 27, 2018 |
54.25 |
| Nov 26, 2018 |
54.30 |
| Nov 23, 2018 |
54.36 |
| Nov 21, 2018 |
54.42 |
| Nov 20, 2018 |
54.48 |
| Nov 19, 2018 |
54.54 |
| Nov 16, 2018 |
54.61 |
| Nov 15, 2018 |
54.68 |
| Nov 14, 2018 |
54.77 |
| Nov 13, 2018 |
54.87 |
| Nov 12, 2018 |
54.96 |
| Nov 9, 2018 |
55.05 |
| Nov 8, 2018 |
55.13 |
| Nov 7, 2018 |
55.21 |
| Nov 6, 2018 |
55.28 |
| Nov 5, 2018 |
55.36 |
| Nov 2, 2018 |
55.42 |
| Nov 1, 2018 |
55.49 |
| Oct 31, 2018 |
55.55 |
| Oct 30, 2018 |
55.63 |
| Oct 29, 2018 |
55.70 |
| Oct 26, 2018 |
55.77 |
| Oct 25, 2018 |
55.85 |
| Oct 24, 2018 |
55.92 |
| Oct 23, 2018 |
55.99 |
| Oct 22, 2018 |
56.06 |
| Oct 19, 2018 |
56.12 |
| Oct 18, 2018 |
56.19 |
| Oct 17, 2018 |
56.26 |
| Oct 16, 2018 |
56.32 |
| Oct 15, 2018 |
56.38 |
| Oct 12, 2018 |
56.44 |
| Oct 11, 2018 |
56.52 |
| Oct 10, 2018 |
56.59 |
| Oct 9, 2018 |
56.65 |
| Oct 8, 2018 |
56.71 |
| Oct 5, 2018 |
56.76 |
| Oct 4, 2018 |
56.81 |
| Oct 3, 2018 |
56.87 |
| Oct 2, 2018 |
56.90 |
| Oct 1, 2018 |
56.93 |
| Sep 28, 2018 |
56.98 |
| Sep 27, 2018 |
57.02 |
| Sep 26, 2018 |
57.06 |
| Sep 25, 2018 |
57.11 |
| Sep 24, 2018 |
57.16 |
| Sep 21, 2018 |
57.19 |
| Sep 20, 2018 |
57.22 |
| Sep 19, 2018 |
57.25 |
| Sep 18, 2018 |
57.29 |
| Sep 17, 2018 |
57.34 |
| Sep 14, 2018 |
57.39 |
| Sep 13, 2018 |
57.44 |
| Sep 12, 2018 |
57.48 |
| Sep 11, 2018 |
57.52 |
| Sep 10, 2018 |
57.57 |
| Sep 7, 2018 |
57.61 |
| Sep 6, 2018 |
57.66 |
| Sep 5, 2018 |
57.71 |
| Sep 4, 2018 |
57.77 |
| Aug 31, 2018 |
57.83 |
| Aug 30, 2018 |
57.88 |
| Aug 29, 2018 |
57.93 |
| Aug 28, 2018 |
57.98 |
| Aug 27, 2018 |
58.03 |
| Aug 24, 2018 |
58.08 |
| Aug 23, 2018 |
58.15 |
| Aug 22, 2018 |
58.21 |
| Aug 21, 2018 |
58.27 |
| Aug 20, 2018 |
58.33 |
| Aug 17, 2018 |
58.39 |
| Aug 16, 2018 |
58.46 |
| Aug 15, 2018 |
58.53 |
| Aug 14, 2018 |
58.60 |
| Aug 13, 2018 |
58.67 |
| Aug 10, 2018 |
58.74 |
| Aug 9, 2018 |
58.80 |
| Aug 8, 2018 |
58.86 |
| Aug 7, 2018 |
58.93 |
| Aug 6, 2018 |
59.00 |
| Aug 3, 2018 |
59.05 |
| Aug 2, 2018 |
59.11 |
| Aug 1, 2018 |
59.16 |
| Jul 31, 2018 |
59.20 |
| Jul 30, 2018 |
59.24 |
| Jul 27, 2018 |
59.28 |
| Jul 26, 2018 |
59.33 |
| Jul 25, 2018 |
59.37 |
| Jul 24, 2018 |
59.41 |
| Jul 23, 2018 |
59.45 |
| Jul 20, 2018 |
59.50 |
| Jul 19, 2018 |
59.54 |
| Jul 18, 2018 |
59.59 |
| Jul 17, 2018 |
59.64 |
| Jul 16, 2018 |
59.70 |
| Jul 13, 2018 |
59.74 |
| Jul 12, 2018 |
59.76 |
| Jul 11, 2018 |
59.79 |
| Jul 10, 2018 |
59.82 |
| Jul 9, 2018 |
59.86 |
| Jul 6, 2018 |
59.90 |
| Jul 5, 2018 |
59.92 |
| Jul 3, 2018 |
59.94 |
| Jul 2, 2018 |
59.96 |
| Jun 29, 2018 |
59.98 |
| Jun 28, 2018 |
60.00 |
| Jun 27, 2018 |
60.02 |
| Jun 26, 2018 |
60.04 |
| Jun 25, 2018 |
60.06 |
| Jun 22, 2018 |
60.08 |
| Jun 21, 2018 |
60.10 |
| Jun 20, 2018 |
60.13 |
| Jun 19, 2018 |
60.15 |
| Jun 18, 2018 |
60.17 |
| Jun 15, 2018 |
60.20 |
| Jun 14, 2018 |
60.22 |
| Jun 13, 2018 |
60.24 |
| Jun 12, 2018 |
60.26 |
| Jun 11, 2018 |
60.28 |
| Jun 8, 2018 |
60.31 |
| Jun 7, 2018 |
60.33 |
| Jun 6, 2018 |
60.36 |
| Jun 5, 2018 |
60.38 |
| Jun 4, 2018 |
60.41 |
| Jun 1, 2018 |
60.44 |
| May 31, 2018 |
60.46 |
| May 30, 2018 |
60.49 |
| May 29, 2018 |
60.50 |
| May 25, 2018 |
60.53 |
| May 24, 2018 |
60.56 |
| May 23, 2018 |
60.58 |
| May 22, 2018 |
60.61 |
| May 21, 2018 |
60.64 |
| May 18, 2018 |
60.66 |
| May 17, 2018 |
60.70 |
| May 16, 2018 |
60.74 |
| May 15, 2018 |
60.77 |
| May 14, 2018 |
60.80 |
| May 11, 2018 |
60.83 |
| May 10, 2018 |
60.85 |
| May 9, 2018 |
60.86 |
| May 8, 2018 |
60.87 |
| May 7, 2018 |
60.89 |
| May 4, 2018 |
60.89 |
| May 3, 2018 |
60.88 |
| May 2, 2018 |
60.88 |
| May 1, 2018 |
60.88 |
| Apr 30, 2018 |
60.88 |
| Apr 27, 2018 |
60.87 |
| Apr 26, 2018 |
60.86 |
| Apr 25, 2018 |
60.85 |
| Apr 24, 2018 |
60.84 |
| Apr 23, 2018 |
60.84 |
| Apr 20, 2018 |
60.83 |
| Apr 19, 2018 |
60.83 |
| Apr 18, 2018 |
60.83 |
| Apr 17, 2018 |
60.83 |
| Apr 16, 2018 |
60.83 |
| Apr 13, 2018 |
60.84 |
| Apr 12, 2018 |
60.86 |
| Apr 11, 2018 |
60.89 |
| Apr 10, 2018 |
60.91 |
| Apr 9, 2018 |
60.93 |
| Apr 6, 2018 |
60.95 |
| Apr 5, 2018 |
60.98 |
| Apr 4, 2018 |
60.99 |
| Apr 3, 2018 |
61.01 |
| Apr 2, 2018 |
61.03 |
| Mar 29, 2018 |
61.05 |
| Mar 28, 2018 |
61.08 |
| Mar 27, 2018 |
61.09 |
| Mar 26, 2018 |
61.11 |
| Mar 23, 2018 |
61.13 |
| Mar 22, 2018 |
61.15 |
| Mar 21, 2018 |
61.16 |
| Mar 20, 2018 |
61.17 |
| Mar 19, 2018 |
61.19 |
| Mar 16, 2018 |
61.21 |
| Mar 15, 2018 |
61.24 |
| Mar 14, 2018 |
61.27 |
| Mar 13, 2018 |
61.29 |
| Mar 12, 2018 |
61.31 |
| Mar 9, 2018 |
61.32 |
| Mar 8, 2018 |
61.33 |
| Mar 7, 2018 |
61.35 |
| Mar 6, 2018 |
61.36 |
| Mar 5, 2018 |
61.37 |
| Mar 2, 2018 |
61.37 |
| Mar 1, 2018 |
61.37 |
| Feb 28, 2018 |
61.37 |
| Feb 27, 2018 |
61.34 |
| Feb 26, 2018 |
61.31 |
| Feb 23, 2018 |
61.28 |
| Feb 22, 2018 |
61.26 |
| Feb 21, 2018 |
61.23 |
| Feb 20, 2018 |
61.20 |
| Feb 16, 2018 |
61.17 |
| Feb 15, 2018 |
61.14 |
| Feb 14, 2018 |
61.11 |
| Feb 13, 2018 |
61.09 |
| Feb 12, 2018 |
61.06 |
| Feb 9, 2018 |
61.03 |
| Feb 8, 2018 |
61.00 |
| Feb 7, 2018 |
60.98 |
| Feb 6, 2018 |
60.94 |
| Feb 5, 2018 |
60.90 |
| Feb 2, 2018 |
60.86 |
| Feb 1, 2018 |
60.81 |
| Jan 31, 2018 |
60.75 |
| Jan 30, 2018 |
60.69 |
| Jan 29, 2018 |
60.63 |
| Jan 26, 2018 |
60.57 |
| Jan 25, 2018 |
60.51 |
| Jan 24, 2018 |
60.45 |
| Jan 23, 2018 |
60.41 |
| Jan 22, 2018 |
60.37 |
| Jan 19, 2018 |
60.32 |
| Jan 18, 2018 |
60.28 |
| Jan 17, 2018 |
60.24 |
| Jan 16, 2018 |
60.19 |
| Jan 12, 2018 |
60.15 |
| Jan 11, 2018 |
60.10 |
| Jan 10, 2018 |
60.06 |
| Jan 9, 2018 |
60.02 |
| Jan 8, 2018 |
59.97 |
| Jan 5, 2018 |
59.93 |
| Jan 4, 2018 |
59.88 |
| Jan 3, 2018 |
59.84 |
| Jan 2, 2018 |
59.81 |
| Dec 29, 2017 |
59.78 |
| Dec 28, 2017 |
59.75 |
| Dec 27, 2017 |
59.72 |
| Dec 26, 2017 |
59.68 |
| Dec 22, 2017 |
59.65 |
| Dec 21, 2017 |
59.61 |
| Dec 20, 2017 |
59.58 |
| Dec 19, 2017 |
59.55 |
| Dec 18, 2017 |
59.52 |
| Dec 15, 2017 |
59.50 |
| Dec 14, 2017 |
59.48 |
| Dec 13, 2017 |
59.46 |
| Dec 12, 2017 |
59.44 |
| Dec 11, 2017 |
59.41 |
| Dec 8, 2017 |
59.38 |
| Dec 7, 2017 |
59.35 |
| Dec 6, 2017 |
59.32 |
| Dec 5, 2017 |
59.29 |
| Dec 4, 2017 |
59.26 |
| Dec 1, 2017 |
59.23 |
| Nov 30, 2017 |
59.19 |
| Nov 29, 2017 |
59.14 |
| Nov 28, 2017 |
59.09 |
| Nov 27, 2017 |
59.04 |
| Nov 24, 2017 |
59.00 |
| Nov 22, 2017 |
58.95 |
| Nov 21, 2017 |
58.90 |
| Nov 20, 2017 |
58.85 |
| Nov 17, 2017 |
58.81 |
| Nov 16, 2017 |
58.77 |
| Nov 15, 2017 |
58.72 |
| Nov 14, 2017 |
58.67 |
| Nov 13, 2017 |
58.62 |
| Nov 10, 2017 |
58.58 |
| Nov 9, 2017 |
58.53 |
| Nov 8, 2017 |
58.48 |
| Nov 7, 2017 |
58.43 |
| Nov 6, 2017 |
58.37 |
| Nov 3, 2017 |
58.31 |
| Nov 2, 2017 |
58.25 |
| Nov 1, 2017 |
58.19 |
| Oct 31, 2017 |
58.14 |
| Oct 30, 2017 |
58.09 |
| Oct 27, 2017 |
58.03 |
| Oct 26, 2017 |
57.97 |
| Oct 25, 2017 |
57.91 |
| Oct 24, 2017 |
57.85 |
| Oct 23, 2017 |
57.78 |
| Oct 20, 2017 |
57.72 |
| Oct 19, 2017 |
57.66 |
| Oct 18, 2017 |
57.61 |
| Oct 17, 2017 |
57.55 |
| Oct 16, 2017 |
57.50 |
| Oct 13, 2017 |
57.45 |
| Oct 12, 2017 |
57.40 |
| Oct 11, 2017 |
57.36 |
| Oct 10, 2017 |
57.31 |
| Oct 9, 2017 |
57.27 |
| Oct 6, 2017 |
57.22 |
| Oct 5, 2017 |
57.18 |
| Oct 4, 2017 |
57.14 |
| Oct 3, 2017 |
57.09 |
| Oct 2, 2017 |
57.04 |
| Sep 29, 2017 |
56.99 |
| Sep 28, 2017 |
56.94 |
| Sep 27, 2017 |
56.88 |
| Sep 26, 2017 |
56.83 |
| Sep 25, 2017 |
56.79 |
| Sep 22, 2017 |
56.75 |
| Sep 21, 2017 |
56.70 |
| Sep 20, 2017 |
56.65 |
| Sep 19, 2017 |
56.60 |
| Sep 18, 2017 |
56.54 |
| Sep 15, 2017 |
56.49 |
| Sep 14, 2017 |
56.44 |
| Sep 13, 2017 |
56.40 |
| Sep 12, 2017 |
56.35 |
| Sep 11, 2017 |
56.31 |
| Sep 8, 2017 |
56.26 |
| Sep 7, 2017 |
56.21 |
| Sep 6, 2017 |
56.16 |
| Sep 5, 2017 |
56.10 |
| Sep 1, 2017 |
56.04 |
| Aug 31, 2017 |
55.99 |
| Aug 30, 2017 |
55.94 |
| Aug 29, 2017 |
55.89 |
| Aug 28, 2017 |
55.83 |
| Aug 25, 2017 |
55.79 |
| Aug 24, 2017 |
55.75 |
| Aug 23, 2017 |
55.71 |
| Aug 22, 2017 |
55.67 |
| Aug 21, 2017 |
55.62 |
| Aug 18, 2017 |
55.58 |
| Aug 17, 2017 |
55.54 |
| Aug 16, 2017 |
55.50 |
| Aug 15, 2017 |
55.45 |
| Aug 14, 2017 |
55.41 |
| Aug 11, 2017 |
55.35 |
| Aug 10, 2017 |
55.31 |
| Aug 9, 2017 |
55.26 |
| Aug 8, 2017 |
55.21 |
| Aug 7, 2017 |
55.16 |
| Aug 4, 2017 |
55.11 |
| Aug 3, 2017 |
55.06 |
| Aug 2, 2017 |
55.01 |
| Aug 1, 2017 |
54.94 |
| Jul 31, 2017 |
54.88 |
| Jul 28, 2017 |
54.82 |
| Jul 27, 2017 |
54.76 |
| Jul 26, 2017 |
54.70 |
| Jul 25, 2017 |
54.64 |
| Jul 24, 2017 |
54.58 |
| Jul 21, 2017 |
54.52 |
| Jul 20, 2017 |
54.47 |
| Jul 19, 2017 |
54.41 |
| Jul 18, 2017 |
54.36 |
| Jul 17, 2017 |
54.31 |
| Jul 14, 2017 |
54.27 |
| Jul 13, 2017 |
54.23 |
| Jul 12, 2017 |
54.19 |
| Jul 11, 2017 |
54.16 |
| Jul 10, 2017 |
54.13 |
| Jul 7, 2017 |
54.10 |
| Jul 6, 2017 |
54.05 |
| Jul 5, 2017 |
54.01 |
| Jul 3, 2017 |
53.97 |
| Jun 30, 2017 |
53.92 |
| Jun 29, 2017 |
53.86 |
| Jun 28, 2017 |
53.81 |
| Jun 27, 2017 |
53.75 |
| Jun 26, 2017 |
53.70 |
| Jun 23, 2017 |
53.66 |
| Jun 22, 2017 |
53.60 |
| Jun 21, 2017 |
53.55 |
| Jun 20, 2017 |
53.50 |
| Jun 19, 2017 |
53.44 |
| Jun 16, 2017 |
53.38 |
| Jun 15, 2017 |
53.32 |
| Jun 14, 2017 |
53.26 |
| Jun 13, 2017 |
53.20 |
| Jun 12, 2017 |
53.13 |
| Jun 9, 2017 |
53.07 |
| Jun 8, 2017 |
53.01 |
| Jun 7, 2017 |
52.95 |
| Jun 6, 2017 |
52.89 |
| Jun 5, 2017 |
52.84 |
| Jun 2, 2017 |
52.79 |
| Jun 1, 2017 |
52.72 |
| May 31, 2017 |
52.67 |
| May 30, 2017 |
52.61 |
| May 26, 2017 |
52.55 |
| May 25, 2017 |
52.49 |
| May 24, 2017 |
52.44 |
| May 23, 2017 |
52.39 |
| May 22, 2017 |
52.34 |
| May 19, 2017 |
52.29 |
| May 18, 2017 |
52.25 |
| May 17, 2017 |
52.19 |
| May 16, 2017 |
52.14 |
| May 15, 2017 |
52.08 |
| May 12, 2017 |
52.03 |
| May 11, 2017 |
51.97 |
| May 10, 2017 |
51.91 |
| May 9, 2017 |
51.84 |
| May 8, 2017 |
51.78 |
| May 5, 2017 |
51.72 |
| May 4, 2017 |
51.65 |
| May 3, 2017 |
51.58 |
| May 2, 2017 |
51.51 |
| May 1, 2017 |
51.44 |
| Apr 28, 2017 |
51.37 |
| Apr 27, 2017 |
51.30 |
| Apr 26, 2017 |
51.22 |
| Apr 25, 2017 |
51.14 |
| Apr 24, 2017 |
51.07 |
| Apr 21, 2017 |
50.99 |
| Apr 20, 2017 |
50.92 |
| Apr 19, 2017 |
50.85 |
| Apr 18, 2017 |
50.78 |
| Apr 17, 2017 |
50.71 |
| Apr 13, 2017 |
50.63 |
| Apr 12, 2017 |
50.56 |
| Apr 11, 2017 |
50.48 |
| Apr 10, 2017 |
50.39 |
| Apr 7, 2017 |
50.32 |
| Apr 6, 2017 |
50.25 |
| Apr 5, 2017 |
50.17 |
| Apr 4, 2017 |
50.10 |
| Apr 3, 2017 |
50.03 |
| Mar 31, 2017 |
49.95 |
| Mar 30, 2017 |
49.88 |
| Mar 29, 2017 |
49.81 |
| Mar 28, 2017 |
49.74 |
| Mar 27, 2017 |
49.67 |
| Mar 24, 2017 |
49.60 |
| Mar 23, 2017 |
49.54 |
| Mar 22, 2017 |
49.48 |
| Mar 21, 2017 |
49.42 |
| Mar 20, 2017 |
49.36 |
| Mar 17, 2017 |
49.29 |
| Mar 16, 2017 |
49.22 |
| Mar 15, 2017 |
49.15 |
| Mar 14, 2017 |
49.07 |
| Mar 13, 2017 |
49.00 |
| Mar 10, 2017 |
48.93 |
| Mar 9, 2017 |
48.86 |
| Mar 8, 2017 |
48.80 |
| Mar 7, 2017 |
48.72 |
| Mar 6, 2017 |
48.64 |
| Mar 3, 2017 |
48.56 |
| Mar 2, 2017 |
48.48 |
| Mar 1, 2017 |
48.41 |
| Feb 28, 2017 |
48.32 |
| Feb 27, 2017 |
48.26 |
| Feb 24, 2017 |
48.19 |
| Feb 23, 2017 |
48.12 |
| Feb 22, 2017 |
48.05 |
| Feb 21, 2017 |
47.98 |
| Feb 17, 2017 |
47.91 |
| Feb 16, 2017 |
47.84 |
| Feb 15, 2017 |
47.78 |
| Feb 14, 2017 |
47.72 |
| Feb 13, 2017 |
47.66 |
| Feb 10, 2017 |
47.60 |
| Feb 9, 2017 |
47.54 |
| Feb 8, 2017 |
47.49 |
| Feb 7, 2017 |
47.43 |
| Feb 6, 2017 |
47.38 |
| Feb 3, 2017 |
47.32 |
| Feb 2, 2017 |
47.26 |
| Feb 1, 2017 |
47.21 |
| Jan 31, 2017 |
47.16 |
| Jan 30, 2017 |
47.10 |
| Jan 27, 2017 |
47.04 |
| Jan 26, 2017 |
46.97 |
| Jan 25, 2017 |
46.91 |
| Jan 24, 2017 |
46.84 |
| Jan 23, 2017 |
46.78 |
| Jan 20, 2017 |
46.71 |
| Jan 19, 2017 |
46.65 |
| Jan 18, 2017 |
46.60 |
| Jan 17, 2017 |
46.53 |
| Jan 13, 2017 |
46.47 |
| Jan 12, 2017 |
46.41 |
| Jan 11, 2017 |
46.35 |
| Jan 10, 2017 |
46.30 |
| Jan 9, 2017 |
46.23 |
| Jan 6, 2017 |
46.18 |
| Jan 5, 2017 |
46.12 |
| Jan 4, 2017 |
46.06 |
| Jan 3, 2017 |
46.00 |
| Dec 30, 2016 |
45.94 |
| Dec 29, 2016 |
45.87 |
| Dec 28, 2016 |
45.80 |
| Dec 27, 2016 |
45.73 |
| Dec 23, 2016 |
45.66 |
| Dec 22, 2016 |
45.61 |
| Dec 21, 2016 |
45.55 |
| Dec 20, 2016 |
45.48 |
| Dec 19, 2016 |
45.42 |
| Dec 16, 2016 |
45.35 |
| Dec 15, 2016 |
45.30 |
| Dec 14, 2016 |
45.24 |
| Dec 13, 2016 |
45.19 |
| Dec 12, 2016 |
45.12 |
| Dec 9, 2016 |
45.06 |
| Dec 8, 2016 |
45.00 |
| Dec 7, 2016 |
44.95 |
| Dec 6, 2016 |
44.89 |
| Dec 5, 2016 |
44.84 |
| Dec 2, 2016 |
44.78 |
| Dec 1, 2016 |
44.73 |
| Nov 30, 2016 |
44.67 |
| Nov 29, 2016 |
44.62 |
| Nov 28, 2016 |
44.55 |
| Nov 25, 2016 |
44.48 |
| Nov 23, 2016 |
44.42 |
| Nov 22, 2016 |
44.35 |
| Nov 21, 2016 |
44.29 |
| Nov 18, 2016 |
44.23 |
| Nov 17, 2016 |
44.17 |
| Nov 16, 2016 |
44.11 |
| Nov 15, 2016 |
44.06 |
| Nov 14, 2016 |
44.00 |
| Nov 11, 2016 |
43.94 |
| Nov 10, 2016 |
43.88 |
| Nov 9, 2016 |
43.82 |
| Nov 8, 2016 |
43.75 |
| Nov 7, 2016 |
43.69 |
| Nov 4, 2016 |
43.61 |
| Nov 3, 2016 |
43.55 |
| Nov 2, 2016 |
43.48 |
| Nov 1, 2016 |
43.41 |
| Oct 31, 2016 |
43.34 |
| Oct 28, 2016 |
43.27 |
| Oct 27, 2016 |
43.21 |
| Oct 26, 2016 |
43.14 |
| Oct 25, 2016 |
43.09 |
| Oct 24, 2016 |
43.03 |
| Oct 21, 2016 |
42.97 |
| Oct 20, 2016 |
42.91 |
| Oct 19, 2016 |
42.85 |
| Oct 18, 2016 |
42.79 |
| Oct 17, 2016 |
42.72 |
| Oct 14, 2016 |
42.67 |
| Oct 13, 2016 |
42.62 |
| Oct 12, 2016 |
42.56 |
| Oct 11, 2016 |
42.51 |
| Oct 10, 2016 |
42.46 |
| Oct 7, 2016 |
42.41 |
| Oct 6, 2016 |
42.36 |
| Oct 5, 2016 |
42.31 |
| Oct 4, 2016 |
42.26 |
| Oct 3, 2016 |
42.20 |
| Sep 30, 2016 |
42.14 |
| Sep 29, 2016 |
42.07 |
| Sep 28, 2016 |
42.00 |
| Sep 27, 2016 |
41.92 |
| Sep 26, 2016 |
41.84 |
| Sep 23, 2016 |
41.77 |
| Sep 22, 2016 |
41.70 |
| Sep 21, 2016 |
41.63 |
| Sep 20, 2016 |
41.56 |
| Sep 19, 2016 |
41.50 |
| Sep 16, 2016 |
41.43 |
| Sep 15, 2016 |
41.38 |
| Sep 14, 2016 |
41.32 |
| Sep 13, 2016 |
41.26 |
| Sep 12, 2016 |
41.21 |
| Sep 9, 2016 |
41.15 |
| Sep 8, 2016 |
41.08 |
| Sep 7, 2016 |
41.01 |
| Sep 6, 2016 |
40.94 |
| Sep 2, 2016 |
40.87 |
| Sep 1, 2016 |
40.80 |
| Aug 31, 2016 |
40.73 |
| Aug 30, 2016 |
40.67 |
| Aug 29, 2016 |
40.60 |
| Aug 26, 2016 |
40.54 |
| Aug 25, 2016 |
40.48 |
| Aug 24, 2016 |
40.41 |
| Aug 23, 2016 |
40.35 |
| Aug 22, 2016 |
40.29 |
| Aug 19, 2016 |
40.24 |
| Aug 18, 2016 |
40.19 |
| Aug 17, 2016 |
40.14 |
| Aug 16, 2016 |
40.09 |
| Aug 15, 2016 |
40.04 |
| Aug 12, 2016 |
39.99 |
| Aug 11, 2016 |
39.94 |
| Aug 10, 2016 |
39.89 |
| Aug 9, 2016 |
39.84 |
| Aug 8, 2016 |
39.79 |
| Aug 5, 2016 |
39.73 |
| Aug 4, 2016 |
39.68 |
| Aug 3, 2016 |
39.63 |
| Aug 2, 2016 |
39.57 |
| Aug 1, 2016 |
39.53 |
| Jul 29, 2016 |
39.49 |
| Jul 28, 2016 |
39.44 |
| Jul 27, 2016 |
39.40 |
| Jul 26, 2016 |
39.36 |
| Jul 25, 2016 |
39.32 |
| Jul 22, 2016 |
39.27 |
| Jul 21, 2016 |
39.23 |
| Jul 20, 2016 |
39.18 |
| Jul 19, 2016 |
39.14 |
| Jul 18, 2016 |
39.09 |
| Jul 15, 2016 |
39.03 |
| Jul 14, 2016 |
38.98 |
| Jul 13, 2016 |
38.92 |
| Jul 12, 2016 |
38.88 |
| Jul 11, 2016 |
38.83 |
| Jul 8, 2016 |
38.79 |
| Jul 7, 2016 |
38.74 |
| Jul 6, 2016 |
38.71 |
| Jul 5, 2016 |
38.67 |
| Jul 1, 2016 |
38.64 |
| Jun 30, 2016 |
38.60 |
| Jun 29, 2016 |
38.56 |
| Jun 28, 2016 |
38.52 |
| Jun 27, 2016 |
38.48 |
| Jun 24, 2016 |
38.45 |
| Jun 23, 2016 |
38.42 |
| Jun 22, 2016 |
38.37 |
| Jun 21, 2016 |
38.33 |
| Jun 20, 2016 |
38.29 |
| Jun 17, 2016 |
38.24 |
| Jun 16, 2016 |
38.20 |
| Jun 15, 2016 |
38.16 |
| Jun 14, 2016 |
38.12 |
| Jun 13, 2016 |
38.09 |
| Jun 10, 2016 |
38.05 |
| Jun 9, 2016 |
38.01 |
| Jun 8, 2016 |
37.96 |
| Jun 7, 2016 |
37.92 |
| Jun 6, 2016 |
37.88 |
| Jun 3, 2016 |
37.84 |
| Jun 2, 2016 |
37.80 |
| Jun 1, 2016 |
37.77 |
| May 31, 2016 |
37.75 |
| May 27, 2016 |
37.72 |
| May 26, 2016 |
37.69 |
| May 25, 2016 |
37.66 |
| May 24, 2016 |
37.63 |
| May 23, 2016 |
37.60 |
| May 20, 2016 |
37.57 |
| May 19, 2016 |
37.55 |
| May 18, 2016 |
37.53 |
| May 17, 2016 |
37.53 |
| May 16, 2016 |
37.52 |
| May 13, 2016 |
37.51 |
| May 12, 2016 |
37.49 |
| May 11, 2016 |
37.48 |
| May 10, 2016 |
37.46 |
| May 9, 2016 |
37.44 |
| May 6, 2016 |
37.43 |
| May 5, 2016 |
37.41 |
| May 4, 2016 |
37.39 |
| May 3, 2016 |
37.37 |
| May 2, 2016 |
37.35 |
| Apr 29, 2016 |
37.32 |
| Apr 28, 2016 |
37.30 |
| Apr 27, 2016 |
37.28 |
| Apr 26, 2016 |
37.26 |
| Apr 25, 2016 |
37.23 |
| Apr 22, 2016 |
37.20 |
| Apr 21, 2016 |
37.17 |
| Apr 20, 2016 |
37.15 |
| Apr 19, 2016 |
37.13 |
| Apr 18, 2016 |
37.10 |
| Apr 15, 2016 |
37.08 |
| Apr 14, 2016 |
37.06 |
| Apr 13, 2016 |
37.03 |
| Apr 12, 2016 |
37.02 |
| Apr 11, 2016 |
37.00 |
| Apr 8, 2016 |
37.00 |
| Apr 7, 2016 |
36.99 |
| Apr 6, 2016 |
36.98 |
| Apr 5, 2016 |
36.97 |
| Apr 4, 2016 |
36.96 |
| Apr 1, 2016 |
36.94 |
| Mar 31, 2016 |
36.92 |
| Mar 30, 2016 |
36.91 |
| Mar 29, 2016 |
36.89 |
| Mar 28, 2016 |
36.86 |
| Mar 24, 2016 |
36.85 |
| Mar 23, 2016 |
36.83 |
| Mar 22, 2016 |
36.81 |
| Mar 21, 2016 |
36.80 |
| Mar 18, 2016 |
36.78 |
| Mar 17, 2016 |
36.76 |
| Mar 16, 2016 |
36.74 |
| Mar 15, 2016 |
36.73 |
| Mar 14, 2016 |
36.72 |
| Mar 11, 2016 |
36.71 |
| Mar 10, 2016 |
36.69 |
| Mar 9, 2016 |
36.67 |
| Mar 8, 2016 |
36.66 |
| Mar 7, 2016 |
36.65 |
| Mar 4, 2016 |
36.65 |
| Mar 3, 2016 |
36.63 |
| Mar 2, 2016 |
36.62 |
| Mar 1, 2016 |
36.62 |
| Feb 29, 2016 |
36.61 |
| Feb 26, 2016 |
36.61 |
| Feb 25, 2016 |
36.60 |
| Feb 24, 2016 |
36.59 |
| Feb 23, 2016 |
36.59 |
| Feb 22, 2016 |
36.58 |
| Feb 19, 2016 |
36.58 |
| Feb 18, 2016 |
36.58 |
| Feb 17, 2016 |
36.58 |
| Feb 16, 2016 |
36.59 |
| Feb 12, 2016 |
36.59 |
| Feb 11, 2016 |
36.60 |
| Feb 10, 2016 |
36.62 |
| Feb 9, 2016 |
36.63 |
| Feb 8, 2016 |
36.64 |
| Feb 5, 2016 |
36.65 |
| Feb 4, 2016 |
36.67 |
| Feb 3, 2016 |
36.68 |
| Feb 2, 2016 |
36.70 |
| Feb 1, 2016 |
36.71 |
| Jan 29, 2016 |
36.72 |
| Jan 28, 2016 |
36.73 |
| Jan 27, 2016 |
36.75 |
| Jan 26, 2016 |
36.77 |
| Jan 25, 2016 |
36.78 |
| Jan 22, 2016 |
36.81 |
| Jan 21, 2016 |
36.82 |
| Jan 20, 2016 |
36.84 |
| Jan 19, 2016 |
36.87 |
| Jan 15, 2016 |
36.89 |
| Jan 14, 2016 |
36.92 |
| Jan 13, 2016 |
36.93 |
| Jan 12, 2016 |
36.95 |
| Jan 11, 2016 |
36.96 |
| Jan 8, 2016 |
36.97 |
| Jan 7, 2016 |
36.98 |
| Jan 6, 2016 |
36.99 |
| Jan 5, 2016 |
37.00 |
| Jan 4, 2016 |
37.02 |
| Dec 31, 2015 |
37.03 |
| Dec 30, 2015 |
37.04 |
| Dec 29, 2015 |
37.04 |
| Dec 28, 2015 |
37.04 |
| Dec 24, 2015 |
37.04 |
| Dec 23, 2015 |
37.04 |
| Dec 22, 2015 |
37.03 |
| Dec 21, 2015 |
37.01 |
| Dec 18, 2015 |
37.00 |
| Dec 17, 2015 |
36.99 |
| Dec 16, 2015 |
36.98 |
| Dec 15, 2015 |
36.97 |
| Dec 14, 2015 |
36.96 |
| Dec 11, 2015 |
36.96 |
| Dec 10, 2015 |
36.96 |
| Dec 9, 2015 |
36.96 |
| Dec 8, 2015 |
36.95 |
| Dec 7, 2015 |
36.93 |
| Dec 4, 2015 |
36.91 |
| Dec 3, 2015 |
36.89 |
| Dec 2, 2015 |
36.87 |
| Dec 1, 2015 |
36.84 |
| Nov 30, 2015 |
36.80 |
| Nov 27, 2015 |
36.77 |
| Nov 25, 2015 |
36.74 |
| Nov 24, 2015 |
36.71 |
| Nov 23, 2015 |
36.68 |
| Nov 20, 2015 |
36.65 |
| Nov 19, 2015 |
36.61 |
| Nov 18, 2015 |
36.57 |
| Nov 17, 2015 |
36.53 |
| Nov 16, 2015 |
36.49 |
| Nov 13, 2015 |
36.45 |
| Nov 12, 2015 |
36.41 |
| Nov 11, 2015 |
36.37 |
| Nov 10, 2015 |
36.32 |
| Nov 9, 2015 |
36.28 |
| Nov 6, 2015 |
36.24 |
| Nov 5, 2015 |
36.19 |
| Nov 4, 2015 |
36.14 |
| Nov 3, 2015 |
36.08 |
| Nov 2, 2015 |
36.03 |
| Oct 30, 2015 |
35.97 |
| Oct 29, 2015 |
35.92 |
| Oct 28, 2015 |
35.87 |
| Oct 27, 2015 |
35.81 |
| Oct 26, 2015 |
35.76 |
| Oct 23, 2015 |
35.70 |
| Oct 22, 2015 |
35.65 |
| Oct 21, 2015 |
35.60 |
| Oct 20, 2015 |
35.54 |
| Oct 19, 2015 |
35.49 |
| Oct 16, 2015 |
35.44 |
| Oct 15, 2015 |
35.38 |
| Oct 14, 2015 |
35.33 |
| Oct 13, 2015 |
35.29 |
| Oct 12, 2015 |
35.24 |
| Oct 9, 2015 |
35.20 |
| Oct 8, 2015 |
35.15 |
| Oct 7, 2015 |
35.10 |
| Oct 6, 2015 |
35.06 |
| Oct 5, 2015 |
35.02 |
| Oct 2, 2015 |
34.97 |
| Oct 1, 2015 |
34.93 |
| Sep 30, 2015 |
34.89 |
| Sep 29, 2015 |
34.85 |
| Sep 28, 2015 |
34.82 |
| Sep 25, 2015 |
34.78 |
| Sep 24, 2015 |
34.74 |
| Sep 23, 2015 |
34.69 |
| Sep 22, 2015 |
34.65 |
| Sep 21, 2015 |
34.61 |
| Sep 18, 2015 |
34.57 |
| Sep 17, 2015 |
34.52 |
| Sep 16, 2015 |
34.47 |
| Sep 15, 2015 |
34.43 |
| Sep 14, 2015 |
34.39 |
| Sep 11, 2015 |
34.35 |
| Sep 10, 2015 |
34.31 |
| Sep 9, 2015 |
34.28 |
| Sep 8, 2015 |
34.25 |
| Sep 4, 2015 |
34.21 |
| Sep 3, 2015 |
34.17 |
| Sep 2, 2015 |
34.14 |
| Sep 1, 2015 |
34.10 |
| Aug 31, 2015 |
34.07 |
| Aug 28, 2015 |
34.03 |
| Aug 27, 2015 |
33.98 |
| Aug 26, 2015 |
33.94 |
| Aug 25, 2015 |
33.91 |
| Aug 24, 2015 |
33.88 |
| Aug 21, 2015 |
33.84 |
| Aug 20, 2015 |
33.81 |
| Aug 19, 2015 |
33.77 |
| Aug 18, 2015 |
33.73 |
| Aug 17, 2015 |
33.69 |
| Aug 14, 2015 |
33.64 |
| Aug 13, 2015 |
33.59 |
| Aug 12, 2015 |
33.54 |
| Aug 11, 2015 |
33.49 |
| Aug 10, 2015 |
33.45 |
| Aug 7, 2015 |
33.40 |
| Aug 6, 2015 |
33.35 |
| Aug 5, 2015 |
33.30 |
| Aug 4, 2015 |
33.25 |
| Aug 3, 2015 |
33.20 |
| Jul 31, 2015 |
33.13 |
| Jul 30, 2015 |
33.07 |
| Jul 29, 2015 |
33.00 |
| Jul 28, 2015 |
32.93 |
| Jul 27, 2015 |
32.86 |
| Jul 24, 2015 |
32.80 |
| Jul 23, 2015 |
32.73 |
| Jul 22, 2015 |
32.67 |
| Jul 21, 2015 |
32.60 |
| Jul 20, 2015 |
32.54 |
| Jul 17, 2015 |
32.47 |
| Jul 16, 2015 |
32.41 |
| Jul 15, 2015 |
32.35 |
| Jul 14, 2015 |
32.29 |
| Jul 13, 2015 |
32.22 |
| Jul 10, 2015 |
32.16 |
| Jul 9, 2015 |
32.10 |
| Jul 8, 2015 |
32.06 |
| Jul 7, 2015 |
32.01 |
| Jul 6, 2015 |
31.96 |
| Jul 2, 2015 |
31.91 |
| Jul 1, 2015 |
31.86 |
| Jun 30, 2015 |
31.81 |
| Jun 29, 2015 |
31.76 |
| Jun 26, 2015 |
31.72 |
| Jun 25, 2015 |
31.67 |
| Jun 24, 2015 |
31.61 |
| Jun 23, 2015 |
31.56 |
| Jun 22, 2015 |
31.51 |
| Jun 19, 2015 |
31.45 |
| Jun 18, 2015 |
31.40 |
| Jun 17, 2015 |
31.34 |
| Jun 16, 2015 |
31.29 |
| Jun 15, 2015 |
31.24 |
| Jun 12, 2015 |
31.19 |
| Jun 11, 2015 |
31.14 |
| Jun 10, 2015 |
31.09 |
| Jun 9, 2015 |
31.04 |
| Jun 8, 2015 |
30.99 |
| Jun 5, 2015 |
30.94 |
| Jun 4, 2015 |
30.89 |
| Jun 3, 2015 |
30.84 |
| Jun 2, 2015 |
30.78 |
| Jun 1, 2015 |
30.73 |
| May 29, 2015 |
30.67 |
| May 28, 2015 |
30.61 |
| May 27, 2015 |
30.56 |
| May 26, 2015 |
30.50 |
| May 22, 2015 |
30.44 |
| May 21, 2015 |
30.37 |
| May 20, 2015 |
30.31 |
| May 19, 2015 |
30.25 |
| May 18, 2015 |
30.19 |
| May 15, 2015 |
30.13 |
| May 14, 2015 |
30.07 |
| May 13, 2015 |
30.02 |
| May 12, 2015 |
29.96 |
| May 11, 2015 |
29.91 |
| May 8, 2015 |
29.86 |
| May 7, 2015 |
29.81 |
| May 6, 2015 |
29.77 |
| May 5, 2015 |
29.72 |
| May 4, 2015 |
29.68 |
| May 1, 2015 |
29.63 |
| Apr 30, 2015 |
29.59 |
| Apr 29, 2015 |
29.54 |
| Apr 28, 2015 |
29.49 |
| Apr 27, 2015 |
29.44 |
| Apr 24, 2015 |
29.39 |
| Apr 23, 2015 |
29.34 |
| Apr 22, 2015 |
29.29 |
| Apr 21, 2015 |
29.25 |
| Apr 20, 2015 |
29.20 |
| Apr 17, 2015 |
29.16 |
| Apr 16, 2015 |
29.12 |
| Apr 15, 2015 |
29.08 |
| Apr 14, 2015 |
29.04 |
| Apr 13, 2015 |
29.00 |
| Apr 10, 2015 |
28.95 |
| Apr 9, 2015 |
28.91 |
| Apr 8, 2015 |
28.86 |
| Apr 7, 2015 |
28.82 |
| Apr 6, 2015 |
28.77 |
| Apr 2, 2015 |
28.73 |
| Apr 1, 2015 |
28.68 |
| Mar 31, 2015 |
28.63 |
| Mar 30, 2015 |
28.59 |
| Mar 27, 2015 |
28.54 |
| Mar 26, 2015 |
28.50 |
| Mar 25, 2015 |
28.46 |
| Mar 24, 2015 |
28.43 |
| Mar 23, 2015 |
28.39 |
| Mar 20, 2015 |
28.35 |
| Mar 19, 2015 |
28.31 |
| Mar 18, 2015 |
28.27 |
| Mar 17, 2015 |
28.23 |
| Mar 16, 2015 |
28.19 |
| Mar 13, 2015 |
28.15 |
| Mar 12, 2015 |
28.12 |
| Mar 11, 2015 |
28.07 |
| Mar 10, 2015 |
28.04 |
| Mar 9, 2015 |
28.01 |
| Mar 6, 2015 |
27.97 |
| Mar 5, 2015 |
27.95 |
| Mar 4, 2015 |
27.92 |
| Mar 3, 2015 |
27.90 |
| Mar 2, 2015 |
27.87 |
| Feb 27, 2015 |
27.85 |
| Feb 26, 2015 |
27.82 |
| Feb 25, 2015 |
27.79 |
| Feb 24, 2015 |
27.77 |
| Feb 23, 2015 |
27.75 |
| Feb 20, 2015 |
27.72 |
| Feb 19, 2015 |
27.70 |
| Feb 18, 2015 |
27.67 |
| Feb 17, 2015 |
27.65 |
| Feb 13, 2015 |
27.63 |
| Feb 12, 2015 |
27.61 |
| Feb 11, 2015 |
27.59 |
| Feb 10, 2015 |
27.57 |
| Feb 9, 2015 |
27.55 |
| Feb 6, 2015 |
27.53 |
| Feb 5, 2015 |
27.53 |
| Feb 4, 2015 |
27.53 |
| Feb 3, 2015 |
27.53 |
| Feb 2, 2015 |
27.53 |
| Jan 30, 2015 |
27.53 |
| Jan 29, 2015 |
27.54 |
| Jan 28, 2015 |
27.54 |
| Jan 27, 2015 |
27.54 |
| Jan 26, 2015 |
27.54 |
| Jan 23, 2015 |
27.55 |
| Jan 22, 2015 |
27.56 |
| Jan 21, 2015 |
27.57 |
| Jan 20, 2015 |
27.59 |
| Jan 16, 2015 |
27.60 |
| Jan 15, 2015 |
27.62 |
| Jan 14, 2015 |
27.63 |
| Jan 13, 2015 |
27.64 |
| Jan 12, 2015 |
27.66 |
| Jan 9, 2015 |
27.67 |
| Jan 8, 2015 |
27.68 |
| Jan 7, 2015 |
27.70 |
| Jan 6, 2015 |
27.72 |
| Jan 5, 2015 |
27.74 |
| Jan 2, 2015 |
27.75 |
| Dec 31, 2014 |
27.76 |
| Dec 30, 2014 |
27.77 |
| Dec 29, 2014 |
27.78 |
| Dec 26, 2014 |
27.78 |
| Dec 24, 2014 |
27.79 |
| Dec 23, 2014 |
27.80 |
| Dec 22, 2014 |
27.80 |
| Dec 19, 2014 |
27.81 |
| Dec 18, 2014 |
27.81 |
| Dec 17, 2014 |
27.82 |
| Dec 16, 2014 |
27.82 |
| Dec 15, 2014 |
27.83 |
| Dec 12, 2014 |
27.84 |
| Dec 11, 2014 |
27.85 |
| Dec 10, 2014 |
27.85 |
| Dec 9, 2014 |
27.86 |
| Dec 8, 2014 |
27.85 |
| Dec 5, 2014 |
27.85 |
| Dec 4, 2014 |
27.84 |
| Dec 3, 2014 |
27.84 |
| Dec 2, 2014 |
27.84 |
| Dec 1, 2014 |
27.83 |
| Nov 28, 2014 |
27.83 |
| Nov 26, 2014 |
27.82 |
| Nov 25, 2014 |
27.81 |
| Nov 24, 2014 |
27.79 |
| Nov 21, 2014 |
27.77 |
| Nov 20, 2014 |
27.76 |
| Nov 19, 2014 |
27.74 |
| Nov 18, 2014 |
27.73 |
| Nov 17, 2014 |
27.72 |
| Nov 14, 2014 |
27.71 |
| Nov 13, 2014 |
27.69 |
| Nov 12, 2014 |
27.68 |
| Nov 11, 2014 |
27.67 |
| Nov 10, 2014 |
27.67 |
| Nov 7, 2014 |
27.64 |
| Nov 6, 2014 |
27.63 |
| Nov 5, 2014 |
27.61 |
| Nov 4, 2014 |
27.60 |
| Nov 3, 2014 |
27.59 |
| Oct 31, 2014 |
27.58 |
| Oct 30, 2014 |
27.56 |
| Oct 29, 2014 |
27.55 |
| Oct 28, 2014 |
27.54 |
| Oct 27, 2014 |
27.52 |
| Oct 24, 2014 |
27.52 |
| Oct 23, 2014 |
27.51 |
| Oct 22, 2014 |
27.50 |
| Oct 21, 2014 |
27.49 |
| Oct 20, 2014 |
27.48 |
| Oct 17, 2014 |
27.47 |
| Oct 16, 2014 |
27.47 |
| Oct 15, 2014 |
27.47 |
| Oct 14, 2014 |
27.47 |
| Oct 13, 2014 |
27.47 |
| Oct 10, 2014 |
27.48 |
| Oct 9, 2014 |
27.48 |
| Oct 8, 2014 |
27.49 |
| Oct 7, 2014 |
27.49 |
| Oct 6, 2014 |
27.50 |
| Oct 3, 2014 |
27.50 |
| Oct 2, 2014 |
27.50 |
| Oct 1, 2014 |
27.49 |
| Sep 30, 2014 |
27.49 |
| Sep 29, 2014 |
27.49 |
| Sep 26, 2014 |
27.49 |
| Sep 25, 2014 |
27.48 |
| Sep 24, 2014 |
27.48 |
| Sep 23, 2014 |
27.47 |
| Sep 22, 2014 |
27.46 |
| Sep 19, 2014 |
27.45 |
| Sep 18, 2014 |
27.44 |
| Sep 17, 2014 |
27.43 |
| Sep 16, 2014 |
27.41 |
| Sep 15, 2014 |
27.40 |
| Sep 12, 2014 |
27.39 |
| Sep 11, 2014 |
27.37 |
| Sep 10, 2014 |
27.36 |
| Sep 9, 2014 |
27.35 |
| Sep 8, 2014 |
27.33 |
| Sep 5, 2014 |
27.32 |
| Sep 4, 2014 |
27.31 |
| Sep 3, 2014 |
27.30 |
| Sep 2, 2014 |
27.29 |
| Aug 29, 2014 |
27.28 |
| Aug 28, 2014 |
27.28 |
| Aug 27, 2014 |
27.27 |
| Aug 26, 2014 |
27.27 |
| Aug 25, 2014 |
27.26 |
| Aug 22, 2014 |
27.26 |
| Aug 21, 2014 |
27.26 |
| Aug 20, 2014 |
27.25 |
| Aug 19, 2014 |
27.24 |
| Aug 18, 2014 |
27.24 |
| Aug 15, 2014 |
27.24 |
| Aug 14, 2014 |
27.24 |
| Aug 13, 2014 |
27.24 |
| Aug 12, 2014 |
27.25 |
| Aug 11, 2014 |
27.26 |
| Aug 8, 2014 |
27.26 |
| Aug 7, 2014 |
27.27 |
| Aug 6, 2014 |
27.28 |
| Aug 5, 2014 |
27.29 |
| Aug 4, 2014 |
27.30 |
| Aug 1, 2014 |
27.31 |
| Jul 31, 2014 |
27.31 |
| Jul 30, 2014 |
27.32 |
| Jul 29, 2014 |
27.33 |
| Jul 28, 2014 |
27.33 |
| Jul 25, 2014 |
27.33 |
| Jul 24, 2014 |
27.33 |
| Jul 23, 2014 |
27.32 |
| Jul 22, 2014 |
27.32 |
| Jul 21, 2014 |
27.31 |
| Jul 18, 2014 |
27.31 |
| Jul 17, 2014 |
27.30 |
| Jul 16, 2014 |
27.30 |
| Jul 15, 2014 |
27.29 |
| Jul 14, 2014 |
27.29 |
| Jul 11, 2014 |
27.29 |
| Jul 10, 2014 |
27.28 |
| Jul 9, 2014 |
27.28 |
| Jul 8, 2014 |
27.27 |
| Jul 7, 2014 |
27.27 |
| Jul 3, 2014 |
27.26 |
| Jul 2, 2014 |
27.25 |
| Jul 1, 2014 |
27.24 |
| Jun 30, 2014 |
27.22 |
| Jun 27, 2014 |
27.21 |
| Jun 26, 2014 |
27.20 |
| Jun 25, 2014 |
27.19 |
| Jun 24, 2014 |
27.17 |
| Jun 23, 2014 |
27.16 |
| Jun 20, 2014 |
27.15 |
| Jun 19, 2014 |
27.13 |
| Jun 18, 2014 |
27.11 |
| Jun 17, 2014 |
27.09 |
| Jun 16, 2014 |
27.07 |
| Jun 13, 2014 |
27.05 |
| Jun 12, 2014 |
27.04 |
| Jun 11, 2014 |
27.02 |
| Jun 10, 2014 |
27.00 |
| Jun 9, 2014 |
26.98 |
| Jun 6, 2014 |
26.95 |
| Jun 5, 2014 |
26.92 |
| Jun 4, 2014 |
26.89 |
| Jun 3, 2014 |
26.87 |
| Jun 2, 2014 |
26.84 |
| May 30, 2014 |
26.82 |
| May 29, 2014 |
26.79 |
| May 28, 2014 |
26.77 |
| May 27, 2014 |
26.74 |
| May 23, 2014 |
26.72 |
| May 22, 2014 |
26.70 |
| May 21, 2014 |
26.67 |
| May 20, 2014 |
26.65 |
| May 19, 2014 |
26.62 |
| May 16, 2014 |
26.59 |
| May 15, 2014 |
26.57 |
| May 14, 2014 |
26.54 |
| May 13, 2014 |
26.51 |
| May 12, 2014 |
26.48 |
| May 9, 2014 |
26.45 |
| May 8, 2014 |
26.42 |
| May 7, 2014 |
26.41 |
| May 6, 2014 |
26.40 |
| May 5, 2014 |
26.38 |
| May 2, 2014 |
26.37 |
| May 1, 2014 |
26.36 |
| Apr 30, 2014 |
26.36 |
| Apr 29, 2014 |
26.35 |
| Apr 28, 2014 |
26.34 |
| Apr 25, 2014 |
26.33 |
| Apr 24, 2014 |
26.32 |
| Apr 23, 2014 |
26.31 |
| Apr 22, 2014 |
26.29 |
| Apr 21, 2014 |
26.27 |
| Apr 17, 2014 |
26.25 |
| Apr 16, 2014 |
26.22 |
| Apr 15, 2014 |
26.20 |
| Apr 14, 2014 |
26.19 |
| Apr 11, 2014 |
26.16 |
| Apr 10, 2014 |
26.14 |
| Apr 9, 2014 |
26.11 |
| Apr 8, 2014 |
26.08 |
| Apr 7, 2014 |
26.04 |
| Apr 4, 2014 |
26.01 |
| Apr 3, 2014 |
25.97 |
| Apr 2, 2014 |
25.94 |
| Apr 1, 2014 |
25.91 |
| Mar 31, 2014 |
25.88 |
| Mar 28, 2014 |
25.84 |
| Mar 27, 2014 |
25.81 |
| Mar 26, 2014 |
25.78 |
| Mar 25, 2014 |
25.75 |
| Mar 24, 2014 |
25.72 |
| Mar 21, 2014 |
25.69 |
| Mar 20, 2014 |
25.65 |
| Mar 19, 2014 |
25.62 |
| Mar 18, 2014 |
25.59 |
| Mar 17, 2014 |
25.55 |
| Mar 14, 2014 |
25.52 |
| Mar 13, 2014 |
25.49 |
| Mar 12, 2014 |
25.46 |
| Mar 11, 2014 |
25.43 |
| Mar 10, 2014 |
25.41 |
| Mar 7, 2014 |
25.38 |
| Mar 6, 2014 |
25.35 |
| Mar 5, 2014 |
25.32 |
| Mar 4, 2014 |
25.30 |
| Mar 3, 2014 |
25.27 |
| Feb 28, 2014 |
25.25 |
| Feb 27, 2014 |
25.23 |
| Feb 26, 2014 |
25.20 |
| Feb 25, 2014 |
25.18 |
| Feb 24, 2014 |
25.17 |
| Feb 21, 2014 |
25.15 |
| Feb 20, 2014 |
25.13 |
| Feb 19, 2014 |
25.11 |
| Feb 18, 2014 |
25.09 |
| Feb 14, 2014 |
25.06 |
| Feb 13, 2014 |
25.04 |
| Feb 12, 2014 |
25.02 |
| Feb 11, 2014 |
25.01 |
| Feb 10, 2014 |
24.99 |
| Feb 7, 2014 |
24.98 |
| Feb 6, 2014 |
24.96 |
| Feb 5, 2014 |
24.94 |
| Feb 4, 2014 |
24.91 |
| Feb 3, 2014 |
24.89 |
| Jan 31, 2014 |
24.86 |
| Jan 30, 2014 |
24.84 |
| Jan 29, 2014 |
24.82 |
| Jan 28, 2014 |
24.80 |
| Jan 27, 2014 |
24.78 |
| Jan 24, 2014 |
24.77 |
| Jan 23, 2014 |
24.75 |
| Jan 22, 2014 |
24.72 |
| Jan 21, 2014 |
24.70 |
| Jan 17, 2014 |
24.68 |
| Jan 16, 2014 |
24.65 |
| Jan 15, 2014 |
24.62 |
| Jan 14, 2014 |
24.59 |
| Jan 13, 2014 |
24.56 |
| Jan 10, 2014 |
24.54 |
| Jan 9, 2014 |
24.51 |
| Jan 8, 2014 |
24.49 |
| Jan 7, 2014 |
24.46 |
| Jan 6, 2014 |
24.43 |
| Jan 3, 2014 |
24.40 |
| Jan 2, 2014 |
24.37 |
| Dec 31, 2013 |
24.34 |
| Dec 30, 2013 |
24.30 |
| Dec 27, 2013 |
24.27 |
| Dec 26, 2013 |
24.24 |
| Dec 24, 2013 |
24.20 |
| Dec 23, 2013 |
24.17 |
| Dec 20, 2013 |
24.13 |
| Dec 19, 2013 |
24.10 |
| Dec 18, 2013 |
24.07 |
| Dec 17, 2013 |
24.04 |
| Dec 16, 2013 |
24.01 |
| Dec 13, 2013 |
23.98 |
| Dec 12, 2013 |
23.96 |
| Dec 11, 2013 |
23.93 |
| Dec 10, 2013 |
23.91 |
| Dec 9, 2013 |
23.89 |
| Dec 6, 2013 |
23.87 |
| Dec 5, 2013 |
23.85 |
| Dec 4, 2013 |
23.82 |
| Dec 3, 2013 |
23.80 |
| Dec 2, 2013 |
23.78 |
| Nov 29, 2013 |
23.76 |
| Nov 27, 2013 |
23.74 |
| Nov 26, 2013 |
23.73 |
| Nov 25, 2013 |
23.71 |
| Nov 22, 2013 |
23.68 |
| Nov 21, 2013 |
23.66 |
| Nov 20, 2013 |
23.64 |
| Nov 19, 2013 |
23.62 |
| Nov 18, 2013 |
23.59 |
| Nov 15, 2013 |
23.56 |
| Nov 14, 2013 |
23.54 |
| Nov 13, 2013 |
23.51 |
| Nov 12, 2013 |
23.49 |
| Nov 11, 2013 |
23.46 |
| Nov 8, 2013 |
23.43 |
| Nov 7, 2013 |
23.40 |
| Nov 6, 2013 |
23.37 |
| Nov 5, 2013 |
23.34 |
| Nov 4, 2013 |
23.31 |
| Nov 1, 2013 |
23.28 |
| Oct 31, 2013 |
23.25 |
| Oct 30, 2013 |
23.21 |
| Oct 29, 2013 |
23.18 |
| Oct 28, 2013 |
23.15 |
| Oct 25, 2013 |
23.11 |
| Oct 24, 2013 |
23.07 |
| Oct 23, 2013 |
23.04 |
| Oct 22, 2013 |
23.00 |
| Oct 21, 2013 |
22.96 |
| Oct 18, 2013 |
22.93 |
| Oct 17, 2013 |
22.89 |
| Oct 16, 2013 |
22.86 |
| Oct 15, 2013 |
22.82 |
| Oct 14, 2013 |
22.78 |
| Oct 11, 2013 |
22.74 |
| Oct 10, 2013 |
22.70 |
| Oct 9, 2013 |
22.66 |
| Oct 8, 2013 |
22.63 |
| Oct 7, 2013 |
22.60 |
| Oct 4, 2013 |
22.57 |
| Oct 3, 2013 |
22.54 |
| Oct 2, 2013 |
22.51 |
| Oct 1, 2013 |
22.47 |
| Sep 30, 2013 |
22.44 |
| Sep 27, 2013 |
22.40 |
| Sep 26, 2013 |
22.36 |
| Sep 25, 2013 |
22.33 |
| Sep 24, 2013 |
22.28 |
| Sep 23, 2013 |
22.24 |
| Sep 20, 2013 |
22.20 |
| Sep 19, 2013 |
22.16 |
| Sep 18, 2013 |
22.11 |
| Sep 17, 2013 |
22.06 |
| Sep 16, 2013 |
22.02 |
| Sep 13, 2013 |
21.98 |
| Sep 12, 2013 |
21.93 |
| Sep 11, 2013 |
21.89 |
| Sep 10, 2013 |
21.84 |
| Sep 9, 2013 |
21.80 |
| Sep 6, 2013 |
21.75 |
| Sep 5, 2013 |
21.71 |
| Sep 4, 2013 |
21.66 |
| Sep 3, 2013 |
21.62 |
| Aug 30, 2013 |
21.58 |
| Aug 29, 2013 |
21.55 |
| Aug 28, 2013 |
21.51 |
| Aug 27, 2013 |
21.47 |
| Aug 26, 2013 |
21.44 |
| Aug 23, 2013 |
21.40 |
| Aug 22, 2013 |
21.38 |
| Aug 21, 2013 |
21.35 |
| Aug 20, 2013 |
21.32 |
| Aug 19, 2013 |
21.29 |
| Aug 16, 2013 |
21.26 |
| Aug 15, 2013 |
21.23 |
| Aug 14, 2013 |
21.21 |
| Aug 13, 2013 |
21.18 |
| Aug 12, 2013 |
21.15 |
| Aug 9, 2013 |
21.12 |
| Aug 8, 2013 |
21.09 |
| Aug 7, 2013 |
21.07 |
| Aug 6, 2013 |
21.05 |
| Aug 5, 2013 |
21.04 |
| Aug 2, 2013 |
21.02 |
| Aug 1, 2013 |
21.00 |
| Jul 31, 2013 |
20.98 |
| Jul 30, 2013 |
20.96 |
| Jul 29, 2013 |
20.94 |
| Jul 26, 2013 |
20.93 |
| Jul 25, 2013 |
20.91 |
| Jul 24, 2013 |
20.89 |
| Jul 23, 2013 |
20.86 |
| Jul 22, 2013 |
20.84 |
| Jul 19, 2013 |
20.81 |
| Jul 18, 2013 |
20.78 |
| Jul 17, 2013 |
20.76 |
| Jul 16, 2013 |
20.73 |
| Jul 15, 2013 |
20.69 |
| Jul 12, 2013 |
20.67 |
| Jul 11, 2013 |
20.64 |
| Jul 10, 2013 |
20.61 |
| Jul 9, 2013 |
20.58 |
| Jul 8, 2013 |
20.56 |
| Jul 5, 2013 |
20.53 |
| Jul 3, 2013 |
20.51 |
| Jul 2, 2013 |
20.49 |
| Jul 1, 2013 |
20.47 |
| Jun 28, 2013 |
20.45 |
| Jun 27, 2013 |
20.43 |
| Jun 26, 2013 |
20.41 |
| Jun 25, 2013 |
20.39 |
| Jun 24, 2013 |
20.37 |
| Jun 21, 2013 |
20.35 |
| Jun 20, 2013 |
20.34 |
| Jun 19, 2013 |
20.32 |
| Jun 18, 2013 |
20.31 |
| Jun 17, 2013 |
20.29 |
| Jun 14, 2013 |
20.28 |
| Jun 13, 2013 |
20.26 |
| Jun 12, 2013 |
20.25 |
| Jun 11, 2013 |
20.23 |
| Jun 10, 2013 |
20.22 |
| Jun 7, 2013 |
20.20 |
| Jun 6, 2013 |
20.19 |
| Jun 5, 2013 |
20.17 |
| Jun 4, 2013 |
20.16 |
| Jun 3, 2013 |
20.14 |
| May 31, 2013 |
20.12 |
| May 30, 2013 |
20.11 |
| May 29, 2013 |
20.09 |
| May 28, 2013 |
20.08 |
| May 24, 2013 |
20.06 |
| May 23, 2013 |
20.05 |
| May 22, 2013 |
20.04 |
| May 21, 2013 |
20.02 |
| May 20, 2013 |
19.99 |
| May 17, 2013 |
19.97 |
| May 16, 2013 |
19.94 |
| May 15, 2013 |
19.91 |
| May 14, 2013 |
19.88 |
| May 13, 2013 |
19.85 |
| May 10, 2013 |
19.83 |
| May 9, 2013 |
19.81 |
| May 8, 2013 |
19.79 |
| May 7, 2013 |
19.77 |
| May 6, 2013 |
19.75 |
| May 3, 2013 |
19.74 |
| May 2, 2013 |
19.72 |
| May 1, 2013 |
19.71 |
| Apr 30, 2013 |
19.70 |
| Apr 29, 2013 |
19.69 |
| Apr 26, 2013 |
19.67 |
| Apr 25, 2013 |
19.66 |
| Apr 24, 2013 |
19.65 |
| Apr 23, 2013 |
19.65 |
| Apr 22, 2013 |
19.66 |
| Apr 19, 2013 |
19.67 |
| Apr 18, 2013 |
19.67 |
| Apr 17, 2013 |
19.68 |
| Apr 16, 2013 |
19.68 |
| Apr 15, 2013 |
19.68 |
| Apr 12, 2013 |
19.69 |
| Apr 11, 2013 |
19.69 |
| Apr 10, 2013 |
19.69 |
| Apr 9, 2013 |
19.69 |
| Apr 8, 2013 |
19.69 |
| Apr 5, 2013 |
19.68 |
| Apr 4, 2013 |
19.69 |
| Apr 3, 2013 |
19.69 |
| Apr 2, 2013 |
19.69 |
| Apr 1, 2013 |
19.69 |
| Mar 28, 2013 |
19.69 |
| Mar 27, 2013 |
19.69 |
| Mar 26, 2013 |
19.69 |
| Mar 25, 2013 |
19.69 |
| Mar 22, 2013 |
19.69 |
| Mar 21, 2013 |
19.69 |
| Mar 20, 2013 |
19.69 |
| Mar 19, 2013 |
19.68 |
| Mar 18, 2013 |
19.68 |
| Mar 15, 2013 |
19.68 |
| Mar 14, 2013 |
19.68 |
| Mar 13, 2013 |
19.68 |
| Mar 12, 2013 |
19.68 |
| Mar 11, 2013 |
19.68 |
| Mar 8, 2013 |
19.67 |
| Mar 7, 2013 |
19.67 |
| Mar 6, 2013 |
19.67 |
| Mar 5, 2013 |
19.67 |
| Mar 4, 2013 |
19.67 |
| Mar 1, 2013 |
19.68 |
| Feb 28, 2013 |
19.68 |
| Feb 27, 2013 |
19.68 |
| Feb 26, 2013 |
19.69 |
| Feb 25, 2013 |
19.67 |
| Feb 22, 2013 |
19.66 |
| Feb 21, 2013 |
19.65 |
| Feb 20, 2013 |
19.64 |
| Feb 19, 2013 |
19.63 |
| Feb 15, 2013 |
19.62 |
| Feb 14, 2013 |
19.62 |
| Feb 13, 2013 |
19.61 |
| Feb 12, 2013 |
19.59 |
| Feb 11, 2013 |
19.58 |
| Feb 8, 2013 |
19.57 |
| Feb 7, 2013 |
19.56 |
| Feb 6, 2013 |
19.54 |
| Feb 5, 2013 |
19.53 |
| Feb 4, 2013 |
19.52 |
| Feb 1, 2013 |
19.51 |
| Jan 31, 2013 |
19.49 |
| Jan 30, 2013 |
19.48 |
| Jan 29, 2013 |
19.47 |
| Jan 28, 2013 |
19.45 |
| Jan 25, 2013 |
19.44 |
| Jan 24, 2013 |
19.43 |
| Jan 23, 2013 |
19.43 |
| Jan 22, 2013 |
19.42 |
| Jan 18, 2013 |
19.42 |
| Jan 17, 2013 |
19.43 |
| Jan 16, 2013 |
19.43 |
| Jan 15, 2013 |
19.43 |
| Jan 14, 2013 |
19.44 |
| Jan 11, 2013 |
19.44 |
| Jan 10, 2013 |
19.45 |
| Jan 9, 2013 |
19.45 |
| Jan 8, 2013 |
19.45 |
| Jan 7, 2013 |
19.46 |
| Jan 4, 2013 |
19.46 |
| Jan 3, 2013 |
19.47 |
| Jan 2, 2013 |
19.47 |
| Dec 31, 2012 |
19.47 |
| Dec 28, 2012 |
19.47 |
| Dec 27, 2012 |
19.48 |
| Dec 26, 2012 |
19.48 |
| Dec 24, 2012 |
19.48 |
| Dec 21, 2012 |
19.48 |
| Dec 20, 2012 |
19.48 |
| Dec 19, 2012 |
19.48 |
| Dec 18, 2012 |
19.47 |
| Dec 17, 2012 |
19.47 |
| Dec 14, 2012 |
19.47 |
| Dec 13, 2012 |
19.47 |
| Dec 12, 2012 |
19.47 |
| Dec 11, 2012 |
19.47 |
| Dec 10, 2012 |
19.48 |
| Dec 7, 2012 |
19.48 |
| Dec 6, 2012 |
19.48 |
| Dec 5, 2012 |
19.48 |
| Dec 4, 2012 |
19.47 |
| Dec 3, 2012 |
19.47 |
| Nov 30, 2012 |
19.47 |
| Nov 29, 2012 |
19.46 |
| Nov 28, 2012 |
19.46 |
| Nov 27, 2012 |
19.45 |
| Nov 26, 2012 |
19.45 |
| Nov 23, 2012 |
19.45 |
| Nov 21, 2012 |
19.45 |
| Nov 20, 2012 |
19.44 |
| Nov 19, 2012 |
19.44 |
| Nov 16, 2012 |
19.44 |
| Nov 15, 2012 |
19.43 |
| Nov 14, 2012 |
19.43 |
| Nov 13, 2012 |
19.43 |
| Nov 12, 2012 |
19.43 |
| Nov 9, 2012 |
19.43 |
| Nov 8, 2012 |
19.43 |
| Nov 7, 2012 |
19.42 |
| Nov 6, 2012 |
19.42 |
| Nov 5, 2012 |
19.41 |
| Nov 2, 2012 |
19.40 |
| Nov 1, 2012 |
19.39 |
| Oct 31, 2012 |
19.39 |
| Oct 26, 2012 |
19.38 |
| Oct 25, 2012 |
19.38 |
| Oct 24, 2012 |
19.37 |
| Oct 23, 2012 |
19.37 |
| Oct 22, 2012 |
19.36 |
| Oct 19, 2012 |
19.36 |
| Oct 18, 2012 |
19.36 |
| Oct 17, 2012 |
19.35 |
| Oct 16, 2012 |
19.34 |
| Oct 15, 2012 |
19.34 |
| Oct 12, 2012 |
19.33 |
| Oct 11, 2012 |
19.32 |
| Oct 10, 2012 |
19.32 |
| Oct 9, 2012 |
19.31 |
| Oct 8, 2012 |
19.30 |
| Oct 5, 2012 |
19.30 |
| Oct 4, 2012 |
19.29 |
| Oct 3, 2012 |
19.29 |
| Oct 2, 2012 |
19.28 |
| Oct 1, 2012 |
19.27 |
| Sep 28, 2012 |
19.26 |
| Sep 27, 2012 |
19.25 |
| Sep 26, 2012 |
19.25 |
| Sep 25, 2012 |
19.25 |
| Sep 24, 2012 |
19.24 |
| Sep 21, 2012 |
19.24 |
| Sep 20, 2012 |
19.23 |
| Sep 19, 2012 |
19.23 |
| Sep 18, 2012 |
19.22 |
| Sep 17, 2012 |
19.22 |
| Sep 14, 2012 |
19.22 |
| Sep 13, 2012 |
19.21 |
| Sep 12, 2012 |
19.20 |
| Sep 11, 2012 |
19.19 |
| Sep 10, 2012 |
19.18 |
| Sep 7, 2012 |
19.17 |
| Sep 6, 2012 |
19.17 |
| Sep 5, 2012 |
19.17 |
| Sep 4, 2012 |
19.17 |
| Aug 31, 2012 |
19.17 |
| Aug 30, 2012 |
19.17 |
| Aug 29, 2012 |
19.16 |
| Aug 28, 2012 |
19.16 |
| Aug 27, 2012 |
19.15 |
| Aug 24, 2012 |
19.14 |
| Aug 23, 2012 |
19.13 |
| Aug 22, 2012 |
19.13 |
| Aug 21, 2012 |
19.12 |
| Aug 20, 2012 |
19.11 |
| Aug 17, 2012 |
19.10 |
| Aug 16, 2012 |
19.09 |
| Aug 15, 2012 |
19.09 |
| Aug 14, 2012 |
19.08 |
| Aug 13, 2012 |
19.09 |
| Aug 10, 2012 |
19.08 |
| Aug 9, 2012 |
19.08 |
| Aug 8, 2012 |
19.07 |
| Aug 7, 2012 |
19.07 |
| Aug 6, 2012 |
19.06 |
| Aug 3, 2012 |
19.05 |
| Aug 2, 2012 |
19.05 |
| Aug 1, 2012 |
19.05 |
| Jul 31, 2012 |
19.05 |
| Jul 30, 2012 |
19.06 |
| Jul 27, 2012 |
19.06 |
| Jul 26, 2012 |
19.07 |
| Jul 25, 2012 |
19.07 |
| Jul 24, 2012 |
19.08 |
| Jul 23, 2012 |
19.08 |
| Jul 20, 2012 |
19.07 |
| Jul 19, 2012 |
19.06 |
| Jul 18, 2012 |
19.04 |
| Jul 17, 2012 |
19.03 |
| Jul 16, 2012 |
19.02 |
| Jul 13, 2012 |
19.00 |
| Jul 12, 2012 |
18.99 |
| Jul 11, 2012 |
18.97 |
| Jul 10, 2012 |
18.95 |
| Jul 9, 2012 |
18.93 |
| Jul 6, 2012 |
18.91 |
| Jul 5, 2012 |
18.89 |
| Jul 3, 2012 |
18.86 |
| Jul 2, 2012 |
18.83 |
| Jun 29, 2012 |
18.80 |
| Jun 28, 2012 |
18.77 |
| Jun 27, 2012 |
18.75 |
| Jun 26, 2012 |
18.71 |
| Jun 25, 2012 |
18.68 |
| Jun 22, 2012 |
18.65 |
| Jun 21, 2012 |
18.62 |
| Jun 20, 2012 |
18.59 |
| Jun 19, 2012 |
18.57 |
| Jun 18, 2012 |
18.54 |
| Jun 15, 2012 |
18.53 |
| Jun 14, 2012 |
18.50 |
| Jun 13, 2012 |
18.48 |
| Jun 12, 2012 |
18.46 |
| Jun 11, 2012 |
18.43 |
| Jun 8, 2012 |
18.41 |
| Jun 7, 2012 |
18.39 |
| Jun 6, 2012 |
18.36 |
| Jun 5, 2012 |
18.34 |
| Jun 4, 2012 |
18.32 |
| Jun 1, 2012 |
18.31 |
| May 31, 2012 |
18.30 |
| May 30, 2012 |
18.29 |
| May 29, 2012 |
18.27 |
| May 25, 2012 |
18.26 |
| May 24, 2012 |
18.24 |
| May 23, 2012 |
18.22 |
| May 22, 2012 |
18.20 |
| May 21, 2012 |
18.18 |
| May 18, 2012 |
18.16 |
| May 17, 2012 |
18.16 |
| May 16, 2012 |
18.15 |
| May 15, 2012 |
18.15 |
| May 14, 2012 |
18.15 |
| May 11, 2012 |
18.15 |
| May 10, 2012 |
18.15 |
| May 9, 2012 |
18.15 |
| May 8, 2012 |
18.15 |
| May 7, 2012 |
18.17 |
| May 4, 2012 |
18.18 |
| May 3, 2012 |
18.20 |
| May 2, 2012 |
18.21 |
| May 1, 2012 |
18.22 |
| Apr 30, 2012 |
18.23 |
| Apr 27, 2012 |
18.23 |
| Apr 26, 2012 |
18.24 |
| Apr 25, 2012 |
18.26 |
| Apr 24, 2012 |
18.27 |
| Apr 23, 2012 |
18.30 |
| Apr 20, 2012 |
18.32 |
| Apr 19, 2012 |
18.34 |
| Apr 18, 2012 |
18.36 |
| Apr 17, 2012 |
18.38 |
| Apr 16, 2012 |
18.40 |
| Apr 13, 2012 |
18.42 |
| Apr 12, 2012 |
18.44 |
| Apr 11, 2012 |
18.46 |
| Apr 10, 2012 |
18.47 |
| Apr 9, 2012 |
18.49 |
| Apr 5, 2012 |
18.51 |
| Apr 4, 2012 |
18.53 |
| Apr 3, 2012 |
18.55 |
| Apr 2, 2012 |
18.56 |
| Mar 30, 2012 |
18.57 |
| Mar 29, 2012 |
18.58 |
| Mar 28, 2012 |
18.59 |
| Mar 27, 2012 |
18.59 |
| Mar 26, 2012 |
18.60 |
| Mar 23, 2012 |
18.61 |
| Mar 22, 2012 |
18.61 |
| Mar 21, 2012 |
18.61 |
| Mar 20, 2012 |
18.61 |
| Mar 19, 2012 |
18.62 |
| Mar 16, 2012 |
18.62 |
| Mar 15, 2012 |
18.62 |
| Mar 14, 2012 |
18.63 |
| Mar 13, 2012 |
18.64 |
| Mar 12, 2012 |
18.65 |
| Mar 9, 2012 |
18.67 |
| Mar 8, 2012 |
18.68 |
| Mar 7, 2012 |
18.69 |
| Mar 6, 2012 |
18.71 |
| Mar 5, 2012 |
18.73 |
| Mar 2, 2012 |
18.75 |
| Mar 1, 2012 |
18.77 |
| Feb 29, 2012 |
18.79 |
| Feb 28, 2012 |
18.80 |
| Feb 27, 2012 |
18.82 |
| Feb 24, 2012 |
18.83 |
| Feb 23, 2012 |
18.84 |
| Feb 22, 2012 |
18.86 |
| Feb 21, 2012 |
18.88 |
| Feb 17, 2012 |
18.90 |
| Feb 16, 2012 |
18.94 |
| Feb 15, 2012 |
18.97 |
| Feb 14, 2012 |
19.01 |
| Feb 13, 2012 |
19.04 |
| Feb 10, 2012 |
19.08 |
| Feb 9, 2012 |
19.12 |
| Feb 8, 2012 |
19.16 |
| Feb 7, 2012 |
19.20 |
| Feb 6, 2012 |
19.24 |
| Feb 3, 2012 |
19.29 |
| Feb 2, 2012 |
19.32 |
| Feb 1, 2012 |
19.37 |
| Jan 31, 2012 |
19.42 |
| Jan 30, 2012 |
19.46 |
| Jan 27, 2012 |
19.50 |
| Jan 26, 2012 |
19.53 |
| Jan 25, 2012 |
19.57 |
| Jan 24, 2012 |
19.61 |
| Jan 23, 2012 |
19.65 |
| Jan 20, 2012 |
19.70 |
| Jan 19, 2012 |
19.73 |
| Jan 18, 2012 |
19.77 |
| Jan 17, 2012 |
19.81 |
| Jan 13, 2012 |
19.85 |
| Jan 12, 2012 |
19.89 |
| Jan 11, 2012 |
19.92 |
| Jan 10, 2012 |
19.95 |
| Jan 9, 2012 |
19.99 |
| Jan 6, 2012 |
20.03 |
| Jan 5, 2012 |
20.06 |
| Jan 4, 2012 |
20.10 |
| Jan 3, 2012 |
20.13 |
| Dec 30, 2011 |
20.16 |
| Dec 29, 2011 |
20.19 |
| Dec 28, 2011 |
20.23 |
| Dec 27, 2011 |
20.26 |
| Dec 23, 2011 |
20.29 |
| Dec 22, 2011 |
20.31 |
| Dec 21, 2011 |
20.34 |
| Dec 20, 2011 |
20.37 |
| Dec 19, 2011 |
20.40 |
| Dec 16, 2011 |
20.43 |
| Dec 15, 2011 |
20.46 |
| Dec 14, 2011 |
20.50 |
| Dec 13, 2011 |
20.54 |
| Dec 12, 2011 |
20.58 |
| Dec 9, 2011 |
20.61 |
| Dec 8, 2011 |
20.65 |
| Dec 7, 2011 |
20.68 |
| Dec 6, 2011 |
20.71 |
| Dec 5, 2011 |
20.76 |
| Dec 2, 2011 |
20.81 |
| Dec 1, 2011 |
20.87 |
| Nov 30, 2011 |
20.92 |
| Nov 29, 2011 |
20.97 |
| Nov 28, 2011 |
21.03 |
| Nov 25, 2011 |
21.09 |
| Nov 23, 2011 |
21.15 |
| Nov 22, 2011 |
21.22 |
| Nov 21, 2011 |
21.28 |
| Nov 18, 2011 |
21.34 |
| Nov 17, 2011 |
21.40 |
| Nov 16, 2011 |
21.46 |
| Nov 15, 2011 |
21.52 |
| Nov 14, 2011 |
21.58 |
| Nov 11, 2011 |
21.64 |
| Nov 10, 2011 |
21.70 |
| Nov 9, 2011 |
21.77 |
| Nov 8, 2011 |
21.83 |
| Nov 7, 2011 |
21.89 |
| Nov 4, 2011 |
21.95 |
| Nov 3, 2011 |
22.00 |
| Nov 2, 2011 |
22.06 |
| Nov 1, 2011 |
22.12 |
| Oct 31, 2011 |
22.18 |
| Oct 28, 2011 |
22.24 |
| Oct 27, 2011 |
22.30 |
| Oct 26, 2011 |
22.36 |
| Oct 25, 2011 |
22.41 |
| Oct 24, 2011 |
22.47 |
| Oct 21, 2011 |
22.52 |
| Oct 20, 2011 |
22.58 |
| Oct 19, 2011 |
22.63 |
| Oct 18, 2011 |
22.68 |
| Oct 17, 2011 |
22.74 |
| Oct 14, 2011 |
22.79 |
| Oct 13, 2011 |
22.84 |
| Oct 12, 2011 |
22.89 |
| Oct 11, 2011 |
22.95 |
| Oct 10, 2011 |
23.00 |
| Oct 7, 2011 |
23.05 |
| Oct 6, 2011 |
23.11 |
| Oct 5, 2011 |
23.16 |
| Oct 4, 2011 |
23.22 |
| Oct 3, 2011 |
23.28 |
| Sep 30, 2011 |
23.34 |
| Sep 29, 2011 |
23.40 |
| Sep 28, 2011 |
23.46 |
| Sep 27, 2011 |
23.52 |
| Sep 26, 2011 |
23.58 |
| Sep 23, 2011 |
23.64 |
| Sep 22, 2011 |
23.70 |
| Sep 21, 2011 |
23.77 |
| Sep 20, 2011 |
23.83 |
| Sep 19, 2011 |
23.89 |
| Sep 16, 2011 |
23.95 |
| Sep 15, 2011 |
24.00 |
| Sep 14, 2011 |
24.06 |
| Sep 13, 2011 |
24.12 |
| Sep 12, 2011 |
24.17 |
| Sep 9, 2011 |
24.24 |
| Sep 8, 2011 |
24.30 |
| Sep 7, 2011 |
24.36 |
| Sep 6, 2011 |
24.42 |
| Sep 2, 2011 |
24.48 |
| Sep 1, 2011 |
24.54 |
| Aug 31, 2011 |
24.59 |
| Aug 30, 2011 |
24.64 |
| Aug 29, 2011 |
24.69 |
| Aug 26, 2011 |
24.74 |
| Aug 25, 2011 |
24.80 |
| Aug 24, 2011 |
24.86 |
| Aug 23, 2011 |
24.91 |
| Aug 22, 2011 |
24.98 |
| Aug 19, 2011 |
25.04 |
| Aug 18, 2011 |
25.10 |
| Aug 17, 2011 |
25.15 |
| Aug 16, 2011 |
25.21 |
| Aug 15, 2011 |
25.26 |
| Aug 12, 2011 |
25.31 |
| Aug 11, 2011 |
25.37 |
| Aug 10, 2011 |
25.42 |
| Aug 9, 2011 |
25.48 |
| Aug 8, 2011 |
25.54 |
| Aug 5, 2011 |
25.61 |
| Aug 4, 2011 |
25.67 |
| Aug 3, 2011 |
25.72 |
| Aug 2, 2011 |
25.77 |
| Aug 1, 2011 |
25.81 |
| Jul 29, 2011 |
25.86 |
| Jul 28, 2011 |
25.91 |
| Jul 27, 2011 |
25.95 |
| Jul 26, 2011 |
25.99 |
| Jul 25, 2011 |
26.04 |
| Jul 22, 2011 |
26.08 |
| Jul 21, 2011 |
26.12 |
| Jul 20, 2011 |
26.16 |
| Jul 19, 2011 |
26.20 |
| Jul 18, 2011 |
26.24 |
| Jul 15, 2011 |
26.28 |
| Jul 14, 2011 |
26.31 |
| Jul 13, 2011 |
26.35 |
| Jul 12, 2011 |
26.39 |
| Jul 11, 2011 |
26.43 |
| Jul 8, 2011 |
26.46 |
| Jul 7, 2011 |
26.49 |
| Jul 6, 2011 |
26.52 |
| Jul 5, 2011 |
26.56 |
| Jul 1, 2011 |
26.59 |
| Jun 30, 2011 |
26.63 |
| Jun 29, 2011 |
26.66 |
| Jun 28, 2011 |
26.70 |
| Jun 27, 2011 |
26.73 |
| Jun 24, 2011 |
26.77 |
| Jun 23, 2011 |
26.80 |
| Jun 22, 2011 |
26.83 |
| Jun 21, 2011 |
26.86 |
| Jun 20, 2011 |
26.89 |
| Jun 17, 2011 |
26.92 |
| Jun 16, 2011 |
26.95 |
| Jun 15, 2011 |
26.97 |
| Jun 14, 2011 |
27.00 |
| Jun 13, 2011 |
27.03 |
| Jun 10, 2011 |
27.05 |
| Jun 9, 2011 |
27.08 |
| Jun 8, 2011 |
27.09 |
| Jun 7, 2011 |
27.12 |
| Jun 6, 2011 |
27.15 |
| Jun 3, 2011 |
27.18 |
| Jun 2, 2011 |
27.21 |
| Jun 1, 2011 |
27.24 |
| May 31, 2011 |
27.26 |
| May 27, 2011 |
27.29 |
| May 26, 2011 |
27.31 |
| May 25, 2011 |
27.34 |
| May 24, 2011 |
27.37 |
| May 23, 2011 |
27.40 |
| May 20, 2011 |
27.43 |
| May 19, 2011 |
27.46 |
| May 18, 2011 |
27.48 |
| May 17, 2011 |
27.51 |
| May 16, 2011 |
27.53 |
| May 13, 2011 |
27.56 |
| May 12, 2011 |
27.58 |
| May 11, 2011 |
27.61 |
| May 10, 2011 |
27.64 |
| May 9, 2011 |
27.67 |
| May 6, 2011 |
27.70 |
| May 5, 2011 |
27.73 |
| May 4, 2011 |
27.76 |
| May 3, 2011 |
27.78 |
| May 2, 2011 |
27.80 |
| Apr 29, 2011 |
27.81 |
| Apr 28, 2011 |
27.83 |
| Apr 27, 2011 |
27.84 |
| Apr 26, 2011 |
27.86 |
| Apr 25, 2011 |
27.88 |
| Apr 21, 2011 |
27.90 |
| Apr 20, 2011 |
27.92 |
| Apr 19, 2011 |
27.94 |
| Apr 18, 2011 |
27.96 |
| Apr 15, 2011 |
27.97 |
| Apr 14, 2011 |
27.99 |
| Apr 13, 2011 |
28.00 |
| Apr 12, 2011 |
28.02 |
| Apr 11, 2011 |
28.04 |
| Apr 8, 2011 |
28.05 |
| Apr 7, 2011 |
28.06 |
| Apr 6, 2011 |
28.08 |
| Apr 5, 2011 |
28.09 |
| Apr 4, 2011 |
28.11 |
| Apr 1, 2011 |
28.13 |
| Mar 31, 2011 |
28.15 |
| Mar 30, 2011 |
28.17 |
| Mar 29, 2011 |
28.19 |
| Mar 28, 2011 |
28.21 |
| Mar 25, 2011 |
28.23 |
| Mar 24, 2011 |
28.25 |
| Mar 23, 2011 |
28.26 |
| Mar 22, 2011 |
28.27 |
| Mar 21, 2011 |
28.28 |
| Mar 18, 2011 |
28.29 |
| Mar 17, 2011 |
28.30 |
| Mar 16, 2011 |
28.32 |
| Mar 15, 2011 |
28.33 |
| Mar 14, 2011 |
28.35 |
| Mar 11, 2011 |
28.38 |
| Mar 10, 2011 |
28.40 |
| Mar 9, 2011 |
28.41 |
| Mar 8, 2011 |
28.43 |
| Mar 7, 2011 |
28.45 |
| Mar 4, 2011 |
28.46 |
| Mar 3, 2011 |
28.49 |
| Mar 2, 2011 |
28.51 |
| Mar 1, 2011 |
28.54 |
| Feb 28, 2011 |
28.57 |
| Feb 25, 2011 |
28.60 |
| Feb 24, 2011 |
28.63 |
| Feb 23, 2011 |
28.66 |
| Feb 22, 2011 |
28.68 |
| Feb 18, 2011 |
28.68 |
| Feb 17, 2011 |
28.68 |
| Feb 16, 2011 |
28.69 |
| Feb 15, 2011 |
28.71 |
| Feb 14, 2011 |
28.72 |
| Feb 11, 2011 |
28.73 |
| Feb 10, 2011 |
28.75 |
| Feb 9, 2011 |
28.76 |
| Feb 8, 2011 |
28.77 |
| Feb 7, 2011 |
28.78 |
| Feb 4, 2011 |
28.78 |
| Feb 3, 2011 |
28.78 |
| Feb 2, 2011 |
28.79 |
| Feb 1, 2011 |
28.79 |
| Jan 31, 2011 |
28.78 |
| Jan 28, 2011 |
28.78 |
| Jan 27, 2011 |
28.78 |
| Jan 26, 2011 |
28.78 |
| Jan 25, 2011 |
28.78 |
| Jan 24, 2011 |
28.78 |
| Jan 21, 2011 |
28.78 |
| Jan 20, 2011 |
28.77 |
| Jan 19, 2011 |
28.77 |
| Jan 18, 2011 |
28.76 |
| Jan 14, 2011 |
28.75 |
| Jan 13, 2011 |
28.74 |
| Jan 12, 2011 |
28.73 |
| Jan 11, 2011 |
28.71 |
| Jan 10, 2011 |
28.70 |
| Jan 7, 2011 |
28.69 |
| Jan 6, 2011 |
28.68 |
| Jan 5, 2011 |
28.67 |
| Jan 4, 2011 |
28.67 |
| Jan 3, 2011 |
28.67 |
| Dec 31, 2010 |
28.67 |
| Dec 30, 2010 |
28.67 |
| Dec 29, 2010 |
28.67 |
| Dec 28, 2010 |
28.68 |
| Dec 27, 2010 |
28.68 |
| Dec 23, 2010 |
28.68 |
| Dec 22, 2010 |
28.68 |
| Dec 21, 2010 |
28.69 |
| Dec 20, 2010 |
28.70 |
| Dec 17, 2010 |
28.70 |
| Dec 16, 2010 |
28.71 |
| Dec 15, 2010 |
28.72 |
| Dec 14, 2010 |
28.72 |
| Dec 13, 2010 |
28.73 |
| Dec 10, 2010 |
28.73 |
| Dec 9, 2010 |
28.73 |
| Dec 8, 2010 |
28.75 |
| Dec 7, 2010 |
28.77 |
| Dec 6, 2010 |
28.80 |
| Dec 3, 2010 |
28.83 |
| Dec 2, 2010 |
28.86 |
| Dec 1, 2010 |
28.90 |
| Nov 30, 2010 |
28.93 |
| Nov 29, 2010 |
28.97 |
| Nov 26, 2010 |
29.00 |
| Nov 24, 2010 |
29.03 |
| Nov 23, 2010 |
29.07 |
| Nov 22, 2010 |
29.10 |
| Nov 19, 2010 |
29.14 |
| Nov 18, 2010 |
29.17 |
| Nov 17, 2010 |
29.20 |
| Nov 16, 2010 |
29.24 |
| Nov 15, 2010 |
29.28 |
| Nov 12, 2010 |
29.33 |
| Nov 11, 2010 |
29.37 |
| Nov 10, 2010 |
29.41 |
| Nov 9, 2010 |
29.45 |
| Nov 8, 2010 |
29.49 |
| Nov 5, 2010 |
29.53 |
| Nov 4, 2010 |
29.57 |
| Nov 3, 2010 |
29.61 |
| Nov 2, 2010 |
29.65 |
| Nov 1, 2010 |
29.70 |
| Oct 29, 2010 |
29.75 |
| Oct 28, 2010 |
29.79 |
| Oct 27, 2010 |
29.84 |
| Oct 26, 2010 |
29.88 |
| Oct 25, 2010 |
29.92 |
| Oct 22, 2010 |
29.96 |
| Oct 21, 2010 |
30.01 |
| Oct 20, 2010 |
30.05 |
| Oct 19, 2010 |
30.10 |
| Oct 18, 2010 |
30.14 |
| Oct 15, 2010 |
30.19 |
| Oct 14, 2010 |
30.23 |
| Oct 13, 2010 |
30.28 |
| Oct 12, 2010 |
30.32 |
| Oct 11, 2010 |
30.36 |
| Oct 8, 2010 |
30.40 |
| Oct 7, 2010 |
30.44 |
| Oct 6, 2010 |
30.48 |
| Oct 5, 2010 |
30.52 |
| Oct 4, 2010 |
30.57 |
| Oct 1, 2010 |
30.62 |
| Sep 30, 2010 |
30.67 |
| Sep 29, 2010 |
30.72 |
| Sep 28, 2010 |
30.78 |
| Sep 27, 2010 |
30.84 |
| Sep 24, 2010 |
30.90 |
| Sep 23, 2010 |
30.97 |
| Sep 22, 2010 |
31.04 |
| Sep 21, 2010 |
31.11 |
| Sep 20, 2010 |
31.18 |
| Sep 17, 2010 |
31.24 |
| Sep 16, 2010 |
31.30 |
| Sep 15, 2010 |
31.36 |
| Sep 14, 2010 |
31.42 |
| Sep 13, 2010 |
31.48 |
| Sep 10, 2010 |
31.54 |
| Sep 9, 2010 |
31.60 |
| Sep 8, 2010 |
31.66 |
| Sep 7, 2010 |
31.72 |
| Sep 3, 2010 |
31.78 |
| Sep 2, 2010 |
31.84 |
| Sep 1, 2010 |
31.90 |
| Aug 31, 2010 |
31.96 |
| Aug 30, 2010 |
32.01 |
| Aug 27, 2010 |
32.06 |
| Aug 26, 2010 |
32.11 |
| Aug 25, 2010 |
32.16 |
| Aug 24, 2010 |
32.21 |
| Aug 23, 2010 |
32.27 |
| Aug 20, 2010 |
32.32 |
| Aug 19, 2010 |
32.37 |
| Aug 18, 2010 |
32.43 |
| Aug 17, 2010 |
32.49 |
| Aug 16, 2010 |
32.54 |
| Aug 13, 2010 |
32.59 |
| Aug 12, 2010 |
32.65 |
| Aug 11, 2010 |
32.72 |
| Aug 10, 2010 |
32.79 |
| Aug 9, 2010 |
32.85 |
| Aug 6, 2010 |
32.91 |
| Aug 5, 2010 |
32.96 |
| Aug 4, 2010 |
33.02 |
| Aug 3, 2010 |
33.08 |
| Aug 2, 2010 |
33.15 |
| Jul 30, 2010 |
33.21 |
| Jul 29, 2010 |
33.27 |
| Jul 28, 2010 |
33.34 |
| Jul 27, 2010 |
33.40 |
| Jul 26, 2010 |
33.45 |
| Jul 23, 2010 |
33.51 |
| Jul 22, 2010 |
33.57 |
| Jul 21, 2010 |
33.62 |
| Jul 20, 2010 |
33.68 |
| Jul 19, 2010 |
33.73 |
| Jul 16, 2010 |
33.80 |
| Jul 15, 2010 |
33.87 |
| Jul 14, 2010 |
33.93 |
| Jul 13, 2010 |
33.98 |
| Jul 12, 2010 |
34.03 |
| Jul 9, 2010 |
34.08 |
| Jul 8, 2010 |
34.14 |
| Jul 7, 2010 |
34.19 |
| Jul 6, 2010 |
34.24 |
| Jul 2, 2010 |
34.30 |
| Jul 1, 2010 |
34.36 |
| Jun 30, 2010 |
34.41 |
| Jun 29, 2010 |
34.47 |
| Jun 28, 2010 |
34.52 |
| Jun 25, 2010 |
34.57 |
| Jun 24, 2010 |
34.61 |
| Jun 23, 2010 |
34.66 |
| Jun 22, 2010 |
34.69 |
| Jun 21, 2010 |
34.72 |
| Jun 18, 2010 |
34.75 |
| Jun 17, 2010 |
34.78 |
| Jun 16, 2010 |
34.81 |
| Jun 15, 2010 |
34.85 |
| Jun 14, 2010 |
34.89 |
| Jun 11, 2010 |
34.93 |
| Jun 10, 2010 |
34.98 |
| Jun 9, 2010 |
35.03 |
| Jun 8, 2010 |
35.08 |
| Jun 7, 2010 |
35.12 |
| Jun 4, 2010 |
35.17 |
| Jun 3, 2010 |
35.22 |
| Jun 2, 2010 |
35.26 |
| Jun 1, 2010 |
35.31 |
| May 28, 2010 |
35.37 |
| May 27, 2010 |
35.41 |
| May 26, 2010 |
35.46 |
| May 25, 2010 |
35.51 |
| May 24, 2010 |
35.57 |
| May 21, 2010 |
35.64 |
| May 20, 2010 |
35.70 |
| May 19, 2010 |
35.77 |
| May 18, 2010 |
35.82 |
| May 17, 2010 |
35.87 |
| May 14, 2010 |
35.92 |
| May 13, 2010 |
35.96 |
| May 12, 2010 |
36.00 |
| May 11, 2010 |
36.05 |
| May 10, 2010 |
36.10 |
| May 7, 2010 |
36.15 |
| May 6, 2010 |
36.20 |
| May 5, 2010 |
36.25 |
| May 4, 2010 |
36.29 |
| May 3, 2010 |
36.32 |
| Apr 30, 2010 |
36.36 |
| Apr 29, 2010 |
36.39 |
| Apr 28, 2010 |
36.43 |
| Apr 27, 2010 |
36.46 |
| Apr 26, 2010 |
36.48 |
| Apr 23, 2010 |
36.51 |
| Apr 22, 2010 |
36.53 |
| Apr 21, 2010 |
36.56 |
| Apr 20, 2010 |
36.60 |
| Apr 19, 2010 |
36.65 |
| Apr 16, 2010 |
36.70 |
| Apr 15, 2010 |
36.75 |
| Apr 14, 2010 |
36.80 |
| Apr 13, 2010 |
36.84 |
| Apr 12, 2010 |
36.90 |
| Apr 9, 2010 |
36.94 |
| Apr 8, 2010 |
36.98 |
| Apr 7, 2010 |
37.03 |
| Apr 6, 2010 |
37.08 |
| Apr 5, 2010 |
37.14 |
| Apr 1, 2010 |
37.19 |
| Mar 31, 2010 |
37.23 |
| Mar 30, 2010 |
37.29 |
| Mar 29, 2010 |
37.36 |
| Mar 26, 2010 |
37.42 |
| Mar 25, 2010 |
37.49 |
| Mar 24, 2010 |
37.55 |
| Mar 23, 2010 |
37.61 |
| Mar 22, 2010 |
37.66 |
| Mar 19, 2010 |
37.72 |
| Mar 18, 2010 |
37.77 |
| Mar 17, 2010 |
37.83 |
| Mar 16, 2010 |
37.88 |
| Mar 15, 2010 |
37.93 |
| Mar 12, 2010 |
37.97 |
| Mar 11, 2010 |
38.01 |
| Mar 10, 2010 |
38.05 |
| Mar 9, 2010 |
38.08 |
| Mar 8, 2010 |
38.11 |
| Mar 5, 2010 |
38.14 |
| Mar 4, 2010 |
38.17 |
| Mar 3, 2010 |
38.21 |
| Mar 2, 2010 |
38.25 |
| Mar 1, 2010 |
38.29 |
| Feb 26, 2010 |
38.34 |
| Feb 25, 2010 |
38.39 |
| Feb 24, 2010 |
38.44 |
| Feb 23, 2010 |
38.47 |
| Feb 22, 2010 |
38.49 |
| Feb 19, 2010 |
38.50 |
| Feb 18, 2010 |
38.50 |
| Feb 17, 2010 |
38.52 |
| Feb 16, 2010 |
38.53 |
| Feb 12, 2010 |
38.53 |
| Feb 11, 2010 |
38.53 |
| Feb 10, 2010 |
38.53 |
| Feb 9, 2010 |
38.52 |
| Feb 8, 2010 |
38.50 |
| Feb 5, 2010 |
38.49 |
| Feb 4, 2010 |
38.47 |
| Feb 3, 2010 |
38.46 |
| Feb 2, 2010 |
38.44 |
| Feb 1, 2010 |
38.42 |
| Jan 29, 2010 |
38.40 |
| Jan 28, 2010 |
38.38 |
| Jan 27, 2010 |
38.36 |
| Jan 26, 2010 |
38.33 |
| Jan 25, 2010 |
38.31 |
| Jan 22, 2010 |
38.28 |
| Jan 21, 2010 |
38.25 |
| Jan 20, 2010 |
38.21 |
| Jan 19, 2010 |
38.17 |
| Jan 15, 2010 |
38.12 |
| Jan 14, 2010 |
38.07 |
| Jan 13, 2010 |
38.02 |
| Jan 12, 2010 |
37.97 |
| Jan 11, 2010 |
37.92 |
| Jan 8, 2010 |
37.88 |
| Jan 7, 2010 |
37.83 |
| Jan 6, 2010 |
37.78 |
| Jan 5, 2010 |
37.73 |
| Jan 4, 2010 |
37.67 |
| Dec 31, 2009 |
37.62 |
| Dec 30, 2009 |
37.57 |
| Dec 29, 2009 |
37.51 |
| Dec 28, 2009 |
37.44 |
| Dec 24, 2009 |
37.38 |
| Dec 23, 2009 |
37.32 |
| Dec 22, 2009 |
37.25 |
| Dec 21, 2009 |
37.18 |
| Dec 18, 2009 |
37.10 |
| Dec 17, 2009 |
37.03 |
| Dec 16, 2009 |
36.95 |
| Dec 15, 2009 |
36.88 |
| Dec 14, 2009 |
36.79 |
| Dec 11, 2009 |
36.71 |
| Dec 10, 2009 |
36.63 |
| Dec 9, 2009 |
36.56 |
| Dec 8, 2009 |
36.50 |
| Dec 7, 2009 |
36.43 |
| Dec 4, 2009 |
36.35 |
| Dec 3, 2009 |
36.29 |
| Dec 2, 2009 |
36.24 |
| Dec 1, 2009 |
36.19 |
| Nov 30, 2009 |
36.14 |
| Nov 27, 2009 |
36.10 |
| Nov 25, 2009 |
36.07 |
| Nov 24, 2009 |
36.02 |
| Nov 23, 2009 |
35.98 |
| Nov 20, 2009 |
35.95 |
| Nov 19, 2009 |
35.92 |
| Nov 18, 2009 |
35.89 |
| Nov 17, 2009 |
35.86 |
| Nov 16, 2009 |
35.82 |
| Nov 13, 2009 |
35.78 |
| Nov 12, 2009 |
35.74 |
| Nov 11, 2009 |
35.71 |
| Nov 10, 2009 |
35.69 |
| Nov 9, 2009 |
35.66 |
| Nov 6, 2009 |
35.63 |
| Nov 5, 2009 |
35.60 |
| Nov 4, 2009 |
35.56 |
| Nov 3, 2009 |
35.53 |
| Nov 2, 2009 |
35.49 |
| Oct 30, 2009 |
35.45 |
| Oct 29, 2009 |
35.41 |
| Oct 28, 2009 |
35.36 |
| Oct 27, 2009 |
35.33 |
| Oct 26, 2009 |
35.28 |
| Oct 23, 2009 |
35.24 |
| Oct 22, 2009 |
35.20 |
| Oct 21, 2009 |
35.15 |
| Oct 20, 2009 |
35.12 |
| Oct 19, 2009 |
35.08 |
| Oct 16, 2009 |
35.04 |
| Oct 15, 2009 |
34.99 |
| Oct 14, 2009 |
34.93 |
| Oct 13, 2009 |
34.87 |
| Oct 12, 2009 |
34.82 |
| Oct 9, 2009 |
34.76 |
| Oct 8, 2009 |
34.70 |
| Oct 7, 2009 |
34.64 |
| Oct 6, 2009 |
34.59 |
| Oct 5, 2009 |
34.55 |
| Oct 2, 2009 |
34.51 |
| Oct 1, 2009 |
34.47 |
| Sep 30, 2009 |
34.42 |
| Sep 29, 2009 |
34.37 |
| Sep 28, 2009 |
34.31 |
| Sep 25, 2009 |
34.26 |
| Sep 24, 2009 |
34.22 |
| Sep 23, 2009 |
34.18 |
| Sep 22, 2009 |
34.14 |
| Sep 21, 2009 |
34.09 |
| Sep 18, 2009 |
34.04 |
| Sep 17, 2009 |
33.99 |
| Sep 16, 2009 |
33.93 |
| Sep 15, 2009 |
33.88 |
| Sep 14, 2009 |
33.84 |
| Sep 11, 2009 |
33.79 |
| Sep 10, 2009 |
33.73 |
| Sep 9, 2009 |
33.66 |
| Sep 8, 2009 |
33.59 |
| Sep 4, 2009 |
33.54 |
| Sep 3, 2009 |
33.50 |
| Sep 2, 2009 |
33.47 |
| Sep 1, 2009 |
33.44 |
| Aug 31, 2009 |
33.41 |
| Aug 28, 2009 |
33.36 |
| Aug 27, 2009 |
33.32 |
| Aug 26, 2009 |
33.28 |
| Aug 25, 2009 |
33.24 |
| Aug 24, 2009 |
33.18 |
| Aug 21, 2009 |
33.12 |
| Aug 20, 2009 |
33.07 |
| Aug 19, 2009 |
33.02 |
| Aug 18, 2009 |
32.95 |
| Aug 17, 2009 |
32.90 |
| Aug 14, 2009 |
32.83 |
| Aug 13, 2009 |
32.75 |
| Aug 12, 2009 |
32.68 |
| Aug 11, 2009 |
32.61 |
| Aug 10, 2009 |
32.54 |
| Aug 7, 2009 |
32.49 |
| Aug 6, 2009 |
32.44 |
| Aug 5, 2009 |
32.40 |
| Aug 4, 2009 |
32.35 |
| Aug 3, 2009 |
32.29 |
| Jul 31, 2009 |
32.23 |
| Jul 30, 2009 |
32.18 |
| Jul 29, 2009 |
32.14 |
| Jul 28, 2009 |
32.07 |
| Jul 27, 2009 |
31.99 |
| Jul 24, 2009 |
31.93 |
| Jul 23, 2009 |
31.86 |
| Jul 22, 2009 |
31.81 |
| Jul 21, 2009 |
31.78 |
| Jul 20, 2009 |
31.75 |
| Jul 17, 2009 |
31.73 |
| Jul 16, 2009 |
31.72 |
| Jul 15, 2009 |
31.70 |
| Jul 14, 2009 |
31.72 |
| Jul 13, 2009 |
31.74 |
| Jul 10, 2009 |
31.75 |
| Jul 9, 2009 |
31.77 |
| Jul 8, 2009 |
31.80 |
| Jul 7, 2009 |
31.83 |
| Jul 6, 2009 |
31.85 |
| Jul 2, 2009 |
31.84 |
| Jul 1, 2009 |
31.85 |
| Jun 30, 2009 |
31.84 |
| Jun 29, 2009 |
31.85 |
| Jun 26, 2009 |
31.85 |
| Jun 25, 2009 |
31.86 |
| Jun 24, 2009 |
31.85 |
| Jun 23, 2009 |
31.88 |
| Jun 22, 2009 |
31.91 |
| Jun 19, 2009 |
31.94 |
| Jun 18, 2009 |
31.98 |
| Jun 17, 2009 |
32.01 |
| Jun 16, 2009 |
32.07 |
| Jun 15, 2009 |
32.13 |
| Jun 12, 2009 |
32.18 |
| Jun 11, 2009 |
32.22 |
| Jun 10, 2009 |
32.26 |
| Jun 9, 2009 |
32.31 |
| Jun 8, 2009 |
32.36 |
| Jun 5, 2009 |
32.41 |
| Jun 4, 2009 |
32.45 |
| Jun 3, 2009 |
32.49 |
| Jun 2, 2009 |
32.53 |
| Jun 1, 2009 |
32.56 |
| May 29, 2009 |
32.59 |
| May 28, 2009 |
32.63 |
| May 27, 2009 |
32.69 |
| May 26, 2009 |
32.74 |
| May 22, 2009 |
32.79 |
| May 21, 2009 |
32.85 |
| May 20, 2009 |
32.90 |
| May 19, 2009 |
32.94 |
| May 18, 2009 |
32.98 |
| May 15, 2009 |
33.04 |
| May 14, 2009 |
33.09 |
| May 13, 2009 |
33.13 |
| May 12, 2009 |
33.17 |
| May 11, 2009 |
33.20 |
| May 8, 2009 |
33.23 |
| May 7, 2009 |
33.27 |
| May 6, 2009 |
33.33 |
| May 5, 2009 |
33.39 |
| May 4, 2009 |
33.45 |
| May 1, 2009 |
33.50 |
| Apr 30, 2009 |
33.56 |
| Apr 29, 2009 |
33.62 |
| Apr 28, 2009 |
33.69 |
| Apr 27, 2009 |
33.76 |
| Apr 24, 2009 |
33.84 |
| Apr 23, 2009 |
33.91 |
| Apr 22, 2009 |
33.99 |
| Apr 21, 2009 |
34.07 |
| Apr 20, 2009 |
34.15 |
| Apr 17, 2009 |
34.23 |
| Apr 16, 2009 |
34.32 |
| Apr 15, 2009 |
34.41 |
| Apr 14, 2009 |
34.50 |
| Apr 13, 2009 |
34.60 |
| Apr 9, 2009 |
34.71 |
| Apr 8, 2009 |
34.81 |
| Apr 7, 2009 |
34.93 |
| Apr 6, 2009 |
35.06 |
| Apr 3, 2009 |
35.18 |
| Apr 2, 2009 |
35.31 |
| Apr 1, 2009 |
35.44 |
| Mar 31, 2009 |
35.58 |
| Mar 30, 2009 |
35.71 |
| Mar 27, 2009 |
35.83 |
| Mar 26, 2009 |
35.96 |
| Mar 25, 2009 |
36.08 |
| Mar 24, 2009 |
36.22 |
| Mar 23, 2009 |
36.34 |
| Mar 20, 2009 |
36.47 |
| Mar 19, 2009 |
36.59 |
| Mar 18, 2009 |
36.71 |
| Mar 17, 2009 |
36.83 |
| Mar 16, 2009 |
36.95 |
| Mar 13, 2009 |
37.07 |
| Mar 12, 2009 |
37.18 |
| Mar 11, 2009 |
37.30 |
| Mar 10, 2009 |
37.42 |
| Mar 9, 2009 |
37.54 |
| Mar 6, 2009 |
37.67 |
| Mar 5, 2009 |
37.81 |
| Mar 4, 2009 |
37.94 |
| Mar 3, 2009 |
38.07 |
| Mar 2, 2009 |
38.21 |
| Feb 27, 2009 |
38.34 |
| Feb 26, 2009 |
38.47 |
| Feb 25, 2009 |
38.58 |
| Feb 24, 2009 |
38.69 |
| Feb 23, 2009 |
38.81 |
| Feb 20, 2009 |
38.94 |
| Feb 19, 2009 |
39.05 |
| Feb 18, 2009 |
39.14 |
| Feb 17, 2009 |
39.25 |
| Feb 13, 2009 |
39.34 |
| Feb 12, 2009 |
39.42 |
| Feb 11, 2009 |
39.50 |
| Feb 10, 2009 |
39.59 |
| Feb 9, 2009 |
39.67 |
| Feb 6, 2009 |
39.74 |
| Feb 5, 2009 |
39.82 |
| Feb 4, 2009 |
39.89 |
| Feb 3, 2009 |
39.97 |
| Feb 2, 2009 |
40.04 |
| Jan 30, 2009 |
40.12 |
| Jan 29, 2009 |
40.22 |
| Jan 28, 2009 |
40.30 |
| Jan 27, 2009 |
40.37 |
| Jan 26, 2009 |
40.44 |
| Jan 23, 2009 |
40.52 |
| Jan 22, 2009 |
40.60 |
| Jan 21, 2009 |
40.68 |
| Jan 20, 2009 |
40.75 |
| Jan 16, 2009 |
40.84 |
| Jan 15, 2009 |
40.92 |
| Jan 14, 2009 |
41.00 |
| Jan 13, 2009 |
41.08 |
| Jan 12, 2009 |
41.14 |
| Jan 9, 2009 |
41.20 |
| Jan 8, 2009 |
41.26 |
| Jan 7, 2009 |
41.30 |
| Jan 6, 2009 |
41.36 |
| Jan 5, 2009 |
41.41 |
| Jan 2, 2009 |
41.46 |
| Dec 31, 2008 |
41.51 |
| Dec 30, 2008 |
41.56 |
| Dec 29, 2008 |
41.61 |
| Dec 26, 2008 |
41.68 |
| Dec 24, 2008 |
41.74 |
| Dec 23, 2008 |
41.81 |
| Dec 22, 2008 |
41.88 |
| Dec 19, 2008 |
41.94 |
| Dec 18, 2008 |
42.00 |
| Dec 17, 2008 |
42.06 |
| Dec 16, 2008 |
42.13 |
| Dec 15, 2008 |
42.19 |
| Dec 12, 2008 |
42.27 |
| Dec 11, 2008 |
42.33 |
| Dec 10, 2008 |
42.41 |
| Dec 9, 2008 |
42.47 |
| Dec 8, 2008 |
42.54 |
| Dec 5, 2008 |
42.61 |
| Dec 4, 2008 |
42.67 |
| Dec 3, 2008 |
42.74 |
| Dec 2, 2008 |
42.80 |
| Dec 1, 2008 |
42.88 |
| Nov 28, 2008 |
42.96 |
| Nov 26, 2008 |
43.02 |
| Nov 25, 2008 |
43.07 |
| Nov 24, 2008 |
43.13 |
| Nov 21, 2008 |
43.20 |
| Nov 20, 2008 |
43.28 |
| Nov 19, 2008 |
43.36 |
| Nov 18, 2008 |
43.43 |
| Nov 17, 2008 |
43.49 |
| Nov 14, 2008 |
43.56 |
| Nov 13, 2008 |
43.63 |
| Nov 12, 2008 |
43.70 |
| Nov 11, 2008 |
43.78 |
| Nov 10, 2008 |
43.85 |
| Nov 7, 2008 |
43.91 |
| Nov 6, 2008 |
43.98 |
| Nov 5, 2008 |
44.06 |
| Nov 4, 2008 |
44.13 |
| Nov 3, 2008 |
44.20 |
| Oct 31, 2008 |
44.29 |
| Oct 30, 2008 |
44.39 |
| Oct 29, 2008 |
44.50 |
| Oct 28, 2008 |
44.64 |
| Oct 27, 2008 |
44.78 |
| Oct 24, 2008 |
44.93 |
| Oct 23, 2008 |
45.07 |
| Oct 22, 2008 |
45.21 |
| Oct 21, 2008 |
45.35 |
| Oct 20, 2008 |
45.48 |
| Oct 17, 2008 |
45.59 |
| Oct 16, 2008 |
45.72 |
| Oct 15, 2008 |
45.85 |
| Oct 14, 2008 |
46.00 |
| Oct 13, 2008 |
46.13 |
| Oct 10, 2008 |
46.25 |
| Oct 9, 2008 |
46.41 |
| Oct 8, 2008 |
46.57 |
| Oct 7, 2008 |
46.72 |
| Oct 6, 2008 |
46.86 |
| Oct 3, 2008 |
46.96 |
| Oct 2, 2008 |
47.07 |
| Oct 1, 2008 |
47.16 |
| Sep 30, 2008 |
47.24 |
| Sep 29, 2008 |
47.33 |
| Sep 26, 2008 |
47.41 |
| Sep 25, 2008 |
47.46 |
| Sep 24, 2008 |
47.51 |
| Sep 23, 2008 |
47.57 |
| Sep 22, 2008 |
47.63 |
| Sep 19, 2008 |
47.68 |
| Sep 18, 2008 |
47.71 |
| Sep 17, 2008 |
47.75 |
| Sep 16, 2008 |
47.82 |
| Sep 15, 2008 |
47.87 |
| Sep 12, 2008 |
47.92 |
| Sep 11, 2008 |
47.94 |
| Sep 10, 2008 |
47.97 |
| Sep 9, 2008 |
48.01 |
| Sep 8, 2008 |
48.04 |
| Sep 5, 2008 |
48.05 |
| Sep 4, 2008 |
48.07 |
| Sep 3, 2008 |
48.09 |
| Sep 2, 2008 |
48.10 |
| Aug 29, 2008 |
48.12 |
| Aug 28, 2008 |
48.12 |
| Aug 27, 2008 |
48.12 |
| Aug 26, 2008 |
48.12 |
| Aug 25, 2008 |
48.14 |
| Aug 22, 2008 |
48.15 |
| Aug 21, 2008 |
48.17 |
| Aug 20, 2008 |
48.19 |
| Aug 19, 2008 |
48.20 |
| Aug 18, 2008 |
48.23 |
| Aug 15, 2008 |
48.26 |
| Aug 14, 2008 |
48.28 |
| Aug 13, 2008 |
48.30 |
| Aug 12, 2008 |
48.31 |
| Aug 11, 2008 |
48.32 |
| Aug 8, 2008 |
48.32 |
| Aug 7, 2008 |
48.32 |
| Aug 6, 2008 |
48.33 |
| Aug 5, 2008 |
48.34 |
| Aug 4, 2008 |
48.37 |
| Aug 1, 2008 |
48.40 |
| Jul 31, 2008 |
48.42 |
| Jul 30, 2008 |
48.43 |
| Jul 29, 2008 |
48.44 |
| Jul 28, 2008 |
48.46 |
| Jul 25, 2008 |
48.49 |
| Jul 24, 2008 |
48.51 |
| Jul 23, 2008 |
48.53 |
| Jul 22, 2008 |
48.55 |
| Jul 21, 2008 |
48.55 |
| Jul 18, 2008 |
48.55 |
| Jul 17, 2008 |
48.55 |
| Jul 16, 2008 |
48.55 |
| Jul 15, 2008 |
48.55 |
| Jul 14, 2008 |
48.54 |
| Jul 11, 2008 |
48.53 |
| Jul 10, 2008 |
48.52 |
| Jul 9, 2008 |
48.51 |
| Jul 8, 2008 |
48.50 |
| Jul 7, 2008 |
48.50 |
| Jul 3, 2008 |
48.49 |
| Jul 2, 2008 |
48.47 |
| Jul 1, 2008 |
48.45 |
| Jun 30, 2008 |
48.42 |
| Jun 27, 2008 |
48.39 |
| Jun 26, 2008 |
48.37 |
| Jun 25, 2008 |
48.34 |
| Jun 24, 2008 |
48.29 |
| Jun 23, 2008 |
48.25 |
| Jun 20, 2008 |
48.20 |
| Jun 19, 2008 |
48.16 |
| Jun 18, 2008 |
48.10 |
| Jun 17, 2008 |
48.05 |
| Jun 16, 2008 |
47.99 |
| Jun 13, 2008 |
47.93 |
| Jun 12, 2008 |
47.87 |
| Jun 11, 2008 |
47.81 |
| Jun 10, 2008 |
47.77 |
| Jun 9, 2008 |
47.72 |
| Jun 6, 2008 |
47.66 |
| Jun 5, 2008 |
47.62 |
| Jun 4, 2008 |
47.57 |
| Jun 3, 2008 |
47.53 |
| Jun 2, 2008 |
47.49 |
| May 30, 2008 |
47.44 |
| May 29, 2008 |
47.39 |
| May 28, 2008 |
47.35 |
| May 27, 2008 |
47.33 |
| May 23, 2008 |
47.32 |
| May 22, 2008 |
47.30 |
| May 21, 2008 |
47.27 |
| May 20, 2008 |
47.24 |
| May 19, 2008 |
47.19 |
| May 16, 2008 |
47.14 |
| May 15, 2008 |
47.09 |
| May 14, 2008 |
47.05 |
| May 13, 2008 |
46.99 |
| May 12, 2008 |
46.93 |
| May 9, 2008 |
46.88 |
| May 8, 2008 |
46.83 |
| May 7, 2008 |
46.76 |
| May 6, 2008 |
46.69 |
| May 5, 2008 |
46.62 |
| May 2, 2008 |
46.58 |
| May 1, 2008 |
46.52 |
| Apr 30, 2008 |
46.46 |
| Apr 29, 2008 |
46.41 |
| Apr 28, 2008 |
46.38 |
| Apr 25, 2008 |
46.33 |
| Apr 24, 2008 |
46.29 |
| Apr 23, 2008 |
46.25 |
| Apr 22, 2008 |
46.20 |
| Apr 21, 2008 |
46.15 |
| Apr 18, 2008 |
46.10 |
| Apr 17, 2008 |
46.06 |
| Apr 16, 2008 |
46.00 |
| Apr 15, 2008 |
45.94 |
| Apr 14, 2008 |
45.89 |
| Apr 11, 2008 |
45.84 |
| Apr 10, 2008 |
45.78 |
| Apr 9, 2008 |
45.72 |
| Apr 8, 2008 |
45.67 |
| Apr 7, 2008 |
45.62 |
| Apr 4, 2008 |
45.57 |
| Apr 3, 2008 |
45.52 |
| Apr 2, 2008 |
45.48 |
| Apr 1, 2008 |
45.43 |
| Mar 31, 2008 |
45.39 |
| Mar 28, 2008 |
45.36 |
| Mar 27, 2008 |
45.32 |
| Mar 26, 2008 |
45.29 |
| Mar 25, 2008 |
45.25 |
| Mar 24, 2008 |
45.21 |
| Mar 20, 2008 |
45.17 |
| Mar 19, 2008 |
45.13 |
| Mar 18, 2008 |
45.10 |
| Mar 17, 2008 |
45.06 |
| Mar 14, 2008 |
45.05 |
| Mar 13, 2008 |
45.02 |
| Mar 12, 2008 |
44.98 |
| Mar 11, 2008 |
44.95 |
| Mar 10, 2008 |
44.91 |
| Mar 7, 2008 |
44.89 |
| Mar 6, 2008 |
44.86 |
| Mar 5, 2008 |
44.82 |
| Mar 4, 2008 |
44.77 |
| Mar 3, 2008 |
44.73 |
| Feb 29, 2008 |
44.68 |
| Feb 28, 2008 |
44.64 |
| Feb 27, 2008 |
44.60 |
| Feb 26, 2008 |
44.55 |
| Feb 25, 2008 |
44.52 |
| Feb 22, 2008 |
44.48 |
| Feb 21, 2008 |
44.45 |
| Feb 20, 2008 |
44.43 |
| Feb 19, 2008 |
44.41 |
| Feb 15, 2008 |
44.38 |
| Feb 14, 2008 |
44.35 |
| Feb 13, 2008 |
44.33 |
| Feb 12, 2008 |
44.30 |
| Feb 11, 2008 |
44.30 |
| Feb 8, 2008 |
44.30 |
| Feb 7, 2008 |
44.31 |
| Feb 6, 2008 |
44.31 |
| Feb 5, 2008 |
44.32 |
| Feb 4, 2008 |
44.32 |
| Feb 1, 2008 |
44.31 |
| Jan 31, 2008 |
44.31 |
| Jan 30, 2008 |
44.30 |
| Jan 29, 2008 |
44.29 |
| Jan 28, 2008 |
44.28 |
| Jan 25, 2008 |
44.28 |
| Jan 24, 2008 |
44.27 |
| Jan 23, 2008 |
44.27 |
| Jan 22, 2008 |
44.27 |
| Jan 18, 2008 |
44.27 |
| Jan 17, 2008 |
44.26 |
| Jan 16, 2008 |
44.24 |
| Jan 15, 2008 |
44.22 |
| Jan 14, 2008 |
44.18 |
| Jan 11, 2008 |
44.13 |
| Jan 10, 2008 |
44.07 |
| Jan 9, 2008 |
44.01 |
| Jan 8, 2008 |
43.95 |
| Jan 7, 2008 |
43.88 |
| Jan 4, 2008 |
43.81 |
| Jan 3, 2008 |
43.74 |
| Jan 2, 2008 |
43.66 |
| Dec 31, 2007 |
43.58 |
| Dec 28, 2007 |
43.50 |
| Dec 27, 2007 |
43.41 |
| Dec 26, 2007 |
43.32 |
| Dec 24, 2007 |
43.23 |
| Dec 21, 2007 |
43.15 |
| Dec 20, 2007 |
43.06 |
| Dec 19, 2007 |
42.99 |
| Dec 18, 2007 |
42.92 |
| Dec 17, 2007 |
42.85 |
| Dec 14, 2007 |
42.78 |
| Dec 13, 2007 |
42.71 |
| Dec 12, 2007 |
42.64 |
| Dec 11, 2007 |
42.57 |
| Dec 10, 2007 |
42.53 |
| Dec 7, 2007 |
42.49 |
| Dec 6, 2007 |
42.43 |
| Dec 5, 2007 |
42.38 |
| Dec 4, 2007 |
42.34 |
| Dec 3, 2007 |
42.31 |
| Nov 30, 2007 |
42.27 |
| Nov 29, 2007 |
42.22 |
| Nov 28, 2007 |
42.19 |
| Nov 27, 2007 |
42.15 |
| Nov 26, 2007 |
42.13 |
| Nov 23, 2007 |
42.11 |
| Nov 21, 2007 |
42.08 |
| Nov 20, 2007 |
42.06 |
| Nov 19, 2007 |
42.02 |
| Nov 16, 2007 |
41.99 |
| Nov 15, 2007 |
41.94 |
| Nov 14, 2007 |
41.89 |
| Nov 13, 2007 |
41.83 |
| Nov 12, 2007 |
41.78 |
| Nov 9, 2007 |
41.72 |
| Nov 8, 2007 |
41.66 |
| Nov 7, 2007 |
41.59 |
| Nov 6, 2007 |
41.52 |
| Nov 5, 2007 |
41.44 |
| Nov 2, 2007 |
41.35 |
| Nov 1, 2007 |
41.27 |
| Oct 31, 2007 |
41.20 |
| Oct 30, 2007 |
41.12 |
| Oct 29, 2007 |
41.05 |
| Oct 26, 2007 |
40.98 |
| Oct 25, 2007 |
40.92 |
| Oct 24, 2007 |
40.87 |
| Oct 23, 2007 |
40.81 |
| Oct 22, 2007 |
40.76 |
| Oct 19, 2007 |
40.70 |
| Oct 18, 2007 |
40.64 |
| Oct 17, 2007 |
40.57 |
| Oct 16, 2007 |
40.50 |
| Oct 15, 2007 |
40.43 |
| Oct 12, 2007 |
40.37 |
| Oct 11, 2007 |
40.30 |
| Oct 10, 2007 |
40.24 |
| Oct 9, 2007 |
40.17 |
| Oct 8, 2007 |
40.11 |
| Oct 5, 2007 |
40.05 |
| Oct 4, 2007 |
39.99 |
| Oct 3, 2007 |
39.93 |
| Oct 2, 2007 |
39.88 |
| Oct 1, 2007 |
39.83 |
| Sep 28, 2007 |
39.79 |
| Sep 27, 2007 |
39.75 |
| Sep 26, 2007 |
39.71 |
| Sep 25, 2007 |
39.68 |
| Sep 24, 2007 |
39.66 |
| Sep 21, 2007 |
39.63 |
| Sep 20, 2007 |
39.60 |
| Sep 19, 2007 |
39.56 |
| Sep 18, 2007 |
39.52 |
| Sep 17, 2007 |
39.49 |
| Sep 14, 2007 |
39.45 |
| Sep 13, 2007 |
39.41 |
| Sep 12, 2007 |
39.39 |
| Sep 11, 2007 |
39.36 |
| Sep 10, 2007 |
39.33 |
| Sep 7, 2007 |
39.30 |
| Sep 6, 2007 |
39.27 |
| Sep 5, 2007 |
39.23 |
| Sep 4, 2007 |
39.20 |
| Aug 31, 2007 |
39.18 |
| Aug 30, 2007 |
39.15 |
| Aug 29, 2007 |
39.13 |
| Aug 28, 2007 |
39.11 |
| Aug 27, 2007 |
39.09 |
| Aug 24, 2007 |
39.07 |
| Aug 23, 2007 |
39.04 |
| Aug 22, 2007 |
39.01 |
| Aug 21, 2007 |
38.98 |
| Aug 20, 2007 |
38.96 |
| Aug 17, 2007 |
38.93 |
| Aug 16, 2007 |
38.90 |
| Aug 15, 2007 |
38.88 |
| Aug 14, 2007 |
38.87 |
| Aug 13, 2007 |
38.86 |
| Aug 10, 2007 |
38.84 |
| Aug 9, 2007 |
38.81 |
| Aug 8, 2007 |
38.77 |
| Aug 7, 2007 |
38.73 |
| Aug 6, 2007 |
38.68 |
| Aug 3, 2007 |
38.66 |
| Aug 2, 2007 |
38.64 |
| Aug 1, 2007 |
38.62 |
| Jul 31, 2007 |
38.59 |
| Jul 30, 2007 |
38.56 |
| Jul 27, 2007 |
38.54 |
| Jul 26, 2007 |
38.51 |
| Jul 25, 2007 |
38.49 |
| Jul 24, 2007 |
38.46 |
| Jul 23, 2007 |
38.44 |
| Jul 20, 2007 |
38.40 |
| Jul 19, 2007 |
38.36 |
| Jul 18, 2007 |
38.31 |
| Jul 17, 2007 |
38.28 |
| Jul 16, 2007 |
38.25 |
| Jul 13, 2007 |
38.21 |
| Jul 12, 2007 |
38.16 |
| Jul 11, 2007 |
38.12 |
| Jul 10, 2007 |
38.08 |
| Jul 9, 2007 |
38.05 |
| Jul 6, 2007 |
38.02 |
| Jul 5, 2007 |
37.99 |
| Jul 3, 2007 |
37.96 |
| Jul 2, 2007 |
37.93 |
| Jun 29, 2007 |
37.91 |
| Jun 28, 2007 |
37.90 |
| Jun 27, 2007 |
37.89 |
| Jun 26, 2007 |
37.89 |
| Jun 25, 2007 |
37.90 |
| Jun 22, 2007 |
37.91 |
| Jun 21, 2007 |
37.92 |
| Jun 20, 2007 |
37.93 |
| Jun 19, 2007 |
37.93 |
| Jun 18, 2007 |
37.93 |
| Jun 15, 2007 |
37.93 |
| Jun 14, 2007 |
37.93 |
| Jun 13, 2007 |
37.94 |
| Jun 12, 2007 |
37.95 |
| Jun 11, 2007 |
37.96 |
| Jun 8, 2007 |
37.97 |
| Jun 7, 2007 |
37.99 |
| Jun 6, 2007 |
38.00 |
| Jun 5, 2007 |
38.01 |
| Jun 4, 2007 |
38.01 |
| Jun 1, 2007 |
38.01 |
| May 31, 2007 |
38.00 |
| May 30, 2007 |
38.00 |
| May 29, 2007 |
37.99 |
| May 25, 2007 |
38.00 |
| May 24, 2007 |
38.01 |
| May 23, 2007 |
38.02 |
| May 22, 2007 |
38.03 |
| May 21, 2007 |
38.04 |
| May 18, 2007 |
38.05 |
| May 17, 2007 |
38.06 |
| May 16, 2007 |
38.07 |
| May 15, 2007 |
38.07 |
| May 14, 2007 |
38.06 |
| May 11, 2007 |
38.06 |
| May 10, 2007 |
38.05 |
| May 9, 2007 |
38.05 |
| May 8, 2007 |
38.03 |
| May 7, 2007 |
38.02 |
| May 4, 2007 |
38.00 |
| May 3, 2007 |
37.98 |
| May 2, 2007 |
37.96 |
| May 1, 2007 |
37.94 |
| Apr 30, 2007 |
37.93 |
| Apr 27, 2007 |
37.93 |
| Apr 26, 2007 |
37.90 |
| Apr 25, 2007 |
37.88 |
| Apr 24, 2007 |
37.86 |
| Apr 23, 2007 |
37.84 |
| Apr 20, 2007 |
37.83 |
| Apr 19, 2007 |
37.81 |
| Apr 18, 2007 |
37.80 |
| Apr 17, 2007 |
37.78 |
| Apr 16, 2007 |
37.75 |
| Apr 13, 2007 |
37.71 |
| Apr 12, 2007 |
37.69 |
| Apr 11, 2007 |
37.66 |
| Apr 10, 2007 |
37.63 |
| Apr 9, 2007 |
37.59 |
| Apr 5, 2007 |
37.55 |
| Apr 4, 2007 |
37.51 |
| Apr 3, 2007 |
37.47 |
| Apr 2, 2007 |
37.44 |
| Mar 30, 2007 |
37.40 |
| Mar 29, 2007 |
37.35 |
| Mar 28, 2007 |
37.31 |
| Mar 27, 2007 |
37.28 |
| Mar 26, 2007 |
37.25 |
| Mar 23, 2007 |
37.24 |
| Mar 22, 2007 |
37.23 |
| Mar 21, 2007 |
37.23 |
| Mar 20, 2007 |
37.23 |
| Mar 19, 2007 |
37.22 |
| Mar 16, 2007 |
37.21 |
| Mar 15, 2007 |
37.20 |
| Mar 14, 2007 |
37.19 |
| Mar 13, 2007 |
37.19 |
| Mar 12, 2007 |
37.18 |
| Mar 9, 2007 |
37.17 |
| Mar 8, 2007 |
37.14 |
| Mar 7, 2007 |
37.13 |
| Mar 6, 2007 |
37.12 |
| Mar 5, 2007 |
37.12 |
| Mar 2, 2007 |
37.13 |
| Mar 1, 2007 |
37.13 |
| Feb 28, 2007 |
37.13 |
| Feb 27, 2007 |
37.13 |
| Feb 26, 2007 |
37.11 |
| Feb 23, 2007 |
37.07 |
| Feb 22, 2007 |
37.04 |
| Feb 21, 2007 |
37.01 |
| Feb 20, 2007 |
36.98 |
| Feb 16, 2007 |
36.95 |
| Feb 15, 2007 |
36.92 |
| Feb 14, 2007 |
36.88 |
| Feb 13, 2007 |
36.84 |
| Feb 12, 2007 |
36.80 |
| Feb 9, 2007 |
36.75 |
| Feb 8, 2007 |
36.70 |
| Feb 7, 2007 |
36.66 |
| Feb 6, 2007 |
36.63 |
| Feb 5, 2007 |
36.61 |
| Feb 2, 2007 |
36.58 |
| Feb 1, 2007 |
36.56 |
| Jan 31, 2007 |
36.55 |
| Jan 30, 2007 |
36.53 |
| Jan 29, 2007 |
36.52 |
| Jan 26, 2007 |
36.50 |
| Jan 25, 2007 |
36.49 |
| Jan 24, 2007 |
36.47 |
| Jan 23, 2007 |
36.45 |
| Jan 22, 2007 |
36.44 |
| Jan 19, 2007 |
36.44 |
| Jan 18, 2007 |
36.45 |
| Jan 17, 2007 |
36.45 |
| Jan 16, 2007 |
36.45 |
| Jan 12, 2007 |
36.46 |
| Jan 11, 2007 |
36.48 |
| Jan 10, 2007 |
36.49 |
| Jan 9, 2007 |
36.50 |
| Jan 8, 2007 |
36.51 |
| Jan 5, 2007 |
36.51 |
| Jan 4, 2007 |
36.51 |
| Jan 3, 2007 |
36.49 |
| Dec 29, 2006 |
36.49 |
| Dec 28, 2006 |
36.50 |
| Dec 27, 2006 |
36.50 |
| Dec 26, 2006 |
36.51 |
| Dec 22, 2006 |
36.52 |
| Dec 21, 2006 |
36.53 |
| Dec 20, 2006 |
36.53 |
| Dec 19, 2006 |
36.53 |
| Dec 18, 2006 |
36.53 |
| Dec 15, 2006 |
36.52 |
| Dec 14, 2006 |
36.54 |
| Dec 13, 2006 |
36.55 |
| Dec 12, 2006 |
36.55 |
| Dec 11, 2006 |
36.55 |
| Dec 8, 2006 |
36.55 |
| Dec 7, 2006 |
36.55 |
| Dec 6, 2006 |
36.53 |
| Dec 5, 2006 |
36.51 |
| Dec 4, 2006 |
36.48 |
| Dec 1, 2006 |
36.47 |
| Nov 30, 2006 |
36.47 |
| Nov 29, 2006 |
36.50 |
| Nov 28, 2006 |
36.53 |
| Nov 27, 2006 |
36.57 |
| Nov 24, 2006 |
36.59 |
| Nov 22, 2006 |
36.61 |
| Nov 21, 2006 |
36.62 |
| Nov 20, 2006 |
36.62 |
| Nov 17, 2006 |
36.62 |
| Nov 16, 2006 |
36.62 |
| Nov 15, 2006 |
36.61 |
| Nov 14, 2006 |
36.60 |
| Nov 13, 2006 |
36.58 |
| Nov 10, 2006 |
36.57 |
| Nov 9, 2006 |
36.55 |
| Nov 8, 2006 |
36.54 |
| Nov 7, 2006 |
36.53 |
| Nov 6, 2006 |
36.52 |
| Nov 3, 2006 |
36.51 |
| Nov 2, 2006 |
36.49 |
| Nov 1, 2006 |
36.48 |
| Oct 31, 2006 |
36.46 |
| Oct 30, 2006 |
36.42 |
| Oct 27, 2006 |
36.39 |
| Oct 26, 2006 |
36.36 |
| Oct 25, 2006 |
36.32 |
| Oct 24, 2006 |
36.27 |
| Oct 23, 2006 |
36.22 |
| Oct 20, 2006 |
36.17 |
| Oct 19, 2006 |
36.12 |
| Oct 18, 2006 |
36.08 |
| Oct 17, 2006 |
36.04 |
| Oct 16, 2006 |
35.99 |
| Oct 13, 2006 |
35.93 |
| Oct 12, 2006 |
35.89 |
| Oct 11, 2006 |
35.84 |
| Oct 10, 2006 |
35.81 |
| Oct 9, 2006 |
35.78 |
| Oct 6, 2006 |
35.75 |
| Oct 5, 2006 |
35.73 |
| Oct 4, 2006 |
35.70 |
| Oct 3, 2006 |
35.67 |
| Oct 2, 2006 |
35.65 |
| Sep 29, 2006 |
35.63 |
| Sep 28, 2006 |
35.61 |
| Sep 27, 2006 |
35.57 |
| Sep 26, 2006 |
35.54 |
| Sep 25, 2006 |
35.50 |
| Sep 22, 2006 |
35.48 |
| Sep 21, 2006 |
35.45 |
| Sep 20, 2006 |
35.42 |
| Sep 19, 2006 |
35.38 |
| Sep 18, 2006 |
35.34 |
| Sep 15, 2006 |
35.30 |
| Sep 14, 2006 |
35.25 |
| Sep 13, 2006 |
35.20 |
| Sep 12, 2006 |
35.14 |
| Sep 11, 2006 |
35.08 |
| Sep 8, 2006 |
35.02 |
| Sep 7, 2006 |
34.96 |
| Sep 6, 2006 |
34.88 |
| Sep 5, 2006 |
34.81 |
| Sep 1, 2006 |
34.73 |
| Aug 31, 2006 |
34.65 |
| Aug 30, 2006 |
34.58 |
| Aug 29, 2006 |
34.51 |
| Aug 28, 2006 |
34.42 |
| Aug 25, 2006 |
34.34 |
| Aug 24, 2006 |
34.25 |
| Aug 23, 2006 |
34.16 |
| Aug 22, 2006 |
34.08 |
| Aug 21, 2006 |
33.99 |
| Aug 18, 2006 |
33.91 |
| Aug 17, 2006 |
33.83 |
| Aug 16, 2006 |
33.75 |
| Aug 15, 2006 |
33.67 |
| Aug 14, 2006 |
33.59 |
| Aug 11, 2006 |
33.52 |
| Aug 10, 2006 |
33.45 |
| Aug 9, 2006 |
33.38 |
| Aug 8, 2006 |
33.30 |
| Aug 7, 2006 |
33.21 |
| Aug 4, 2006 |
33.13 |
| Aug 3, 2006 |
33.04 |
| Aug 2, 2006 |
32.95 |
| Aug 1, 2006 |
32.86 |
| Jul 31, 2006 |
32.78 |
| Jul 28, 2006 |
32.69 |
| Jul 27, 2006 |
32.61 |
| Jul 26, 2006 |
32.54 |
| Jul 25, 2006 |
32.47 |
| Jul 24, 2006 |
32.39 |
| Jul 21, 2006 |
32.33 |
| Jul 20, 2006 |
32.27 |
| Jul 19, 2006 |
32.21 |
| Jul 18, 2006 |
32.14 |
| Jul 17, 2006 |
32.08 |
| Jul 14, 2006 |
32.03 |
| Jul 13, 2006 |
31.97 |
| Jul 12, 2006 |
31.91 |
| Jul 11, 2006 |
31.84 |
| Jul 10, 2006 |
31.77 |
| Jul 7, 2006 |
31.69 |
| Jul 6, 2006 |
31.63 |
| Jul 5, 2006 |
31.56 |
| Jul 3, 2006 |
31.49 |
| Jun 30, 2006 |
31.41 |
| Jun 29, 2006 |
31.34 |
| Jun 28, 2006 |
31.27 |
| Jun 27, 2006 |
31.21 |
| Jun 26, 2006 |
31.15 |
| Jun 23, 2006 |
31.09 |
| Jun 22, 2006 |
31.03 |
| Jun 21, 2006 |
30.97 |
| Jun 20, 2006 |
30.91 |
| Jun 19, 2006 |
30.86 |
| Jun 16, 2006 |
30.81 |
| Jun 15, 2006 |
30.74 |
| Jun 14, 2006 |
30.67 |
| Jun 13, 2006 |
30.61 |
| Jun 12, 2006 |
30.55 |
| Jun 9, 2006 |
30.49 |
| Jun 8, 2006 |
30.42 |
| Jun 7, 2006 |
30.35 |
| Jun 6, 2006 |
30.25 |
| Jun 5, 2006 |
30.16 |
| Jun 2, 2006 |
30.06 |
| Jun 1, 2006 |
29.96 |
| May 31, 2006 |
29.87 |
| May 30, 2006 |
29.78 |
| May 26, 2006 |
29.70 |
| May 25, 2006 |
29.61 |
| May 24, 2006 |
29.53 |
| May 23, 2006 |
29.44 |
| May 22, 2006 |
29.36 |
| May 19, 2006 |
29.29 |
| May 18, 2006 |
29.21 |
| May 17, 2006 |
29.12 |
| May 16, 2006 |
29.02 |
| May 15, 2006 |
28.93 |
| May 12, 2006 |
28.83 |
| May 11, 2006 |
28.73 |
| May 10, 2006 |
28.63 |
| May 9, 2006 |
28.53 |
| May 8, 2006 |
28.44 |
| May 5, 2006 |
28.35 |
| May 4, 2006 |
28.26 |
| May 3, 2006 |
28.18 |
| May 2, 2006 |
28.09 |
| May 1, 2006 |
28.01 |
| Apr 28, 2006 |
27.93 |
| Apr 27, 2006 |
27.85 |
| Apr 26, 2006 |
27.78 |
| Apr 25, 2006 |
27.70 |
| Apr 24, 2006 |
27.63 |
| Apr 21, 2006 |
27.55 |
| Apr 20, 2006 |
27.46 |
| Apr 19, 2006 |
27.37 |
| Apr 18, 2006 |
27.29 |
| Apr 17, 2006 |
27.21 |
| Apr 13, 2006 |
27.12 |
| Apr 12, 2006 |
27.02 |
| Apr 11, 2006 |
26.92 |
| Apr 10, 2006 |
26.83 |
| Apr 7, 2006 |
26.74 |
| Apr 6, 2006 |
26.65 |
| Apr 5, 2006 |
26.56 |
| Apr 4, 2006 |
26.46 |
| Apr 3, 2006 |
26.37 |
| Mar 31, 2006 |
26.26 |
| Mar 30, 2006 |
26.15 |
| Mar 29, 2006 |
26.05 |
| Mar 28, 2006 |
25.93 |
| Mar 27, 2006 |
25.81 |
| Mar 24, 2006 |
25.69 |
| Mar 23, 2006 |
25.57 |
| Mar 22, 2006 |
25.45 |
| Mar 21, 2006 |
25.35 |
| Mar 20, 2006 |
25.24 |
| Mar 17, 2006 |
25.15 |
| Mar 16, 2006 |
25.05 |
| Mar 15, 2006 |
24.94 |
| Mar 14, 2006 |
24.84 |
| Mar 13, 2006 |
24.73 |
| Mar 10, 2006 |
24.62 |
| Mar 9, 2006 |
24.51 |
| Mar 8, 2006 |
24.40 |
| Mar 7, 2006 |
24.29 |
| Mar 6, 2006 |
24.19 |
| Mar 3, 2006 |
24.09 |
| Mar 2, 2006 |
23.97 |
| Mar 1, 2006 |
23.85 |
| Feb 28, 2006 |
23.73 |
| Feb 27, 2006 |
23.62 |
| Feb 24, 2006 |
23.51 |
| Feb 23, 2006 |
23.40 |
| Feb 22, 2006 |
23.31 |
| Feb 21, 2006 |
23.21 |
| Feb 17, 2006 |
23.11 |
| Feb 16, 2006 |
23.01 |
| Feb 15, 2006 |
22.90 |
| Feb 14, 2006 |
22.77 |
| Feb 13, 2006 |
22.63 |
| Feb 10, 2006 |
22.49 |
| Feb 9, 2006 |
22.36 |
| Feb 8, 2006 |
22.23 |
| Feb 7, 2006 |
22.11 |
| Feb 6, 2006 |
21.99 |
| Feb 3, 2006 |
21.87 |
| Feb 2, 2006 |
21.76 |
| Feb 1, 2006 |
21.65 |
| Jan 31, 2006 |
21.55 |
| Jan 30, 2006 |
21.44 |
| Jan 27, 2006 |
21.34 |
| Jan 26, 2006 |
21.24 |
| Jan 25, 2006 |
21.14 |
| Jan 24, 2006 |
21.03 |
| Jan 23, 2006 |
20.93 |
| Jan 20, 2006 |
20.83 |
| Jan 19, 2006 |
20.74 |
| Jan 18, 2006 |
20.65 |
| Jan 17, 2006 |
20.56 |
| Jan 13, 2006 |
20.48 |
| Jan 12, 2006 |
20.40 |
| Jan 11, 2006 |
20.32 |
| Jan 10, 2006 |
20.24 |
| Jan 9, 2006 |
20.18 |
| Jan 6, 2006 |
20.11 |
| Jan 5, 2006 |
20.05 |
| Jan 4, 2006 |
19.99 |
| Jan 3, 2006 |
19.93 |
| Dec 30, 2005 |
19.86 |
| Dec 29, 2005 |
19.81 |
| Dec 28, 2005 |
19.76 |
| Dec 27, 2005 |
19.70 |
| Dec 23, 2005 |
19.64 |
| Dec 22, 2005 |
19.58 |
| Dec 21, 2005 |
19.51 |
| Dec 20, 2005 |
19.44 |
| Dec 19, 2005 |
19.38 |
| Dec 16, 2005 |
19.32 |
| Dec 15, 2005 |
19.26 |
| Dec 14, 2005 |
19.19 |
| Dec 13, 2005 |
19.12 |
| Dec 12, 2005 |
19.07 |
| Dec 9, 2005 |
19.01 |
| Dec 8, 2005 |
18.95 |
| Dec 7, 2005 |
18.90 |
| Dec 6, 2005 |
18.85 |
| Dec 5, 2005 |
18.79 |
| Dec 2, 2005 |
18.73 |
| Dec 1, 2005 |
18.68 |
| Nov 30, 2005 |
18.63 |
| Nov 29, 2005 |
18.58 |
| Nov 28, 2005 |
18.54 |
| Nov 25, 2005 |
18.50 |
| Nov 23, 2005 |
18.46 |
| Nov 22, 2005 |
18.43 |
| Nov 21, 2005 |
18.39 |
| Nov 18, 2005 |
18.35 |
| Nov 17, 2005 |
18.32 |
| Nov 16, 2005 |
18.28 |
| Nov 15, 2005 |
18.25 |
| Nov 14, 2005 |
18.23 |
| Nov 11, 2005 |
18.20 |
| Nov 10, 2005 |
18.17 |
| Nov 9, 2005 |
18.14 |
| Nov 8, 2005 |
18.12 |
| Nov 7, 2005 |
18.09 |
| Nov 4, 2005 |
18.07 |
| Nov 3, 2005 |
18.05 |
| Nov 2, 2005 |
18.02 |
| Nov 1, 2005 |
18.00 |
| Oct 31, 2005 |
17.98 |
| Oct 28, 2005 |
17.96 |
| Oct 27, 2005 |
17.93 |
| Oct 26, 2005 |
17.91 |
| Oct 25, 2005 |
17.89 |
| Oct 24, 2005 |
17.86 |
| Oct 21, 2005 |
17.84 |
| Oct 20, 2005 |
17.81 |
| Oct 19, 2005 |
17.79 |
| Oct 18, 2005 |
17.76 |
| Oct 17, 2005 |
17.73 |
| Oct 14, 2005 |
17.71 |
| Oct 13, 2005 |
17.70 |
| Oct 12, 2005 |
17.68 |
| Oct 11, 2005 |
17.67 |
| Oct 10, 2005 |
17.66 |
| Oct 7, 2005 |
17.65 |
| Oct 6, 2005 |
17.63 |
| Oct 5, 2005 |
17.61 |
| Oct 4, 2005 |
17.59 |
| Oct 3, 2005 |
17.57 |
| Sep 30, 2005 |
17.54 |
| Sep 29, 2005 |
17.52 |
| Sep 28, 2005 |
17.50 |
| Sep 27, 2005 |
17.48 |
| Sep 26, 2005 |
17.45 |
| Sep 23, 2005 |
17.42 |
| Sep 22, 2005 |
17.39 |
| Sep 21, 2005 |
17.36 |
| Sep 20, 2005 |
17.34 |
| Sep 19, 2005 |
17.30 |
| Sep 16, 2005 |
17.27 |
| Sep 15, 2005 |
17.24 |
| Sep 14, 2005 |
17.21 |
| Sep 13, 2005 |
17.19 |
| Sep 12, 2005 |
17.16 |
| Sep 9, 2005 |
17.12 |
| Sep 8, 2005 |
17.09 |
| Sep 7, 2005 |
17.05 |
| Sep 6, 2005 |
17.02 |
| Sep 2, 2005 |
16.99 |
| Sep 1, 2005 |
16.95 |
| Aug 31, 2005 |
16.92 |
| Aug 30, 2005 |
16.89 |
| Aug 29, 2005 |
16.86 |
| Aug 26, 2005 |
16.84 |
