OneMedNet (ONMD) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.52 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.90 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.57 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 26.23 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 12.51 |
| 10 | OneMedNet | 43.37 Mn | 43.27 Mn | -380,000.00 | -6.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -6.01 |
| May 29, 2026 | -5.91 |
| May 28, 2026 | -6.07 |
| May 27, 2026 | -6.52 |
| May 26, 2026 | -6.75 |
| May 22, 2026 | -6.92 |
| May 21, 2026 | -6.52 |
| May 20, 2026 | -6.75 |
| May 19, 2026 | -6.02 |
| May 18, 2026 | -1.52 |
| May 15, 2026 | -1.53 |
| May 14, 2026 | -1.72 |
| May 13, 2026 | -1.70 |
| May 12, 2026 | -1.78 |
| May 11, 2026 | -1.80 |
| May 8, 2026 | -1.87 |
| May 7, 2026 | -1.79 |
| May 6, 2026 | -1.76 |
| May 5, 2026 | -1.83 |
| May 4, 2026 | -1.93 |
| May 1, 2026 | -1.83 |
| Apr 30, 2026 | -1.99 |
| Apr 29, 2026 | -1.99 |
| Apr 28, 2026 | -2.01 |
| Apr 27, 2026 | -2.22 |
| Apr 24, 2026 | -2.03 |
| Apr 23, 2026 | -1.62 |
| Apr 22, 2026 | -1.63 |
| Apr 21, 2026 | -1.60 |
| Apr 20, 2026 | -1.71 |
| Apr 17, 2026 | -1.64 |
| Apr 16, 2026 | -1.62 |
| Apr 15, 2026 | -1.61 |
| Apr 14, 2026 | -1.57 |
| Apr 13, 2026 | -1.63 |
| Apr 10, 2026 | -1.51 |
| Apr 9, 2026 | -1.50 |
| Apr 8, 2026 | -1.57 |
| Apr 7, 2026 | -1.61 |
| Apr 6, 2026 | -1.74 |
| Apr 2, 2026 | -1.70 |
| Apr 1, 2026 | -1.54 |
| Mar 31, 2026 | -1.55 |
| Mar 30, 2026 | -1.44 |
| Mar 27, 2026 | -1.62 |
| Mar 26, 2026 | -1.60 |
| Mar 25, 2026 | -1.58 |
| Mar 24, 2026 | -1.50 |
| Mar 23, 2026 | -1.45 |
| Mar 20, 2026 | -1.37 |
| Mar 19, 2026 | -1.45 |
| Mar 18, 2026 | -1.49 |
| Mar 17, 2026 | -1.38 |
| Mar 16, 2026 | -1.46 |
| Mar 13, 2026 | -1.58 |
| Mar 12, 2026 | -1.42 |
| Mar 11, 2026 | -1.38 |
| Mar 10, 2026 | -1.29 |
| Mar 9, 2026 | -1.25 |
| Mar 6, 2026 | -1.23 |
| Mar 5, 2026 | -1.17 |
| Mar 4, 2026 | -1.15 |
| Mar 3, 2026 | -1.32 |
| Mar 2, 2026 | -1.36 |
| Feb 27, 2026 | -1.87 |
| Feb 26, 2026 | -1.27 |
| Feb 25, 2026 | -1.16 |
| Feb 24, 2026 | -1.14 |
| Feb 23, 2026 | -1.11 |
| Feb 20, 2026 | -1.17 |
| Feb 19, 2026 | -1.22 |
| Feb 18, 2026 | -1.20 |
| Feb 17, 2026 | -1.10 |
| Feb 13, 2026 | -1.16 |
| Feb 12, 2026 | -1.25 |
| Feb 11, 2026 | -1.05 |
| Feb 10, 2026 | -1.15 |
| Feb 9, 2026 | -1.26 |
| Feb 6, 2026 | -1.32 |
| Feb 5, 2026 | -1.44 |
| Feb 4, 2026 | -1.50 |
| Feb 3, 2026 | -1.42 |
| Feb 2, 2026 | -1.40 |
| Jan 30, 2026 | -1.39 |
| Jan 29, 2026 | -1.44 |
| Jan 28, 2026 | -1.66 |
| Jan 27, 2026 | -1.66 |
| Jan 26, 2026 | -1.65 |
| Jan 23, 2026 | -1.80 |
| Jan 22, 2026 | -1.77 |
| Jan 21, 2026 | -1.57 |
| Jan 20, 2026 | -1.70 |
| Jan 16, 2026 | -1.65 |
| Jan 15, 2026 | -1.55 |
| Jan 14, 2026 | -2.03 |
| Jan 13, 2026 | -1.97 |
| Jan 12, 2026 | -2.18 |
| Jan 9, 2026 | -2.08 |
| Jan 8, 2026 | -2.20 |
| Jan 7, 2026 | -2.16 |
| Jan 6, 2026 | -2.24 |
| Jan 5, 2026 | -2.24 |
| Jan 2, 2026 | -2.26 |
| Dec 31, 2025 | -2.03 |
| Dec 30, 2025 | -5.46 |
| Dec 29, 2025 | -6.09 |
| Dec 26, 2025 | -6.62 |
| Dec 24, 2025 | -6.93 |
| Dec 23, 2025 | -6.72 |
| Dec 22, 2025 | -7.30 |
| Dec 19, 2025 | -6.83 |
| Dec 18, 2025 | -6.40 |
| Dec 17, 2025 | -6.83 |
| Dec 16, 2025 | -7.35 |
| Dec 15, 2025 | -6.46 |
| Dec 12, 2025 | -7.93 |
| Dec 11, 2025 | -8.30 |
| Dec 10, 2025 | -9.30 |
| Dec 9, 2025 | -9.78 |
| Dec 8, 2025 | -10.20 |
| Dec 5, 2025 | -9.25 |
| Dec 4, 2025 | -9.62 |
| Dec 3, 2025 | -7.93 |
| Dec 2, 2025 | -8.67 |
| Dec 1, 2025 | -7.67 |
| Nov 28, 2025 | -9.67 |
| Nov 26, 2025 | -7.41 |
| Nov 25, 2025 | -7.62 |
| Nov 24, 2025 | -6.93 |
| Nov 21, 2025 | -7.04 |
| Nov 20, 2025 | -5.67 |
| Nov 19, 2025 | -6.35 |
| Nov 18, 2025 | -6.62 |
| Nov 17, 2025 | -7.04 |
| Nov 14, 2025 | -7.30 |
| Nov 13, 2025 | -7.35 |
| Nov 12, 2025 | -7.88 |
| Nov 11, 2025 | -7.77 |
| Nov 10, 2025 | -8.09 |
| Nov 7, 2025 | -7.72 |
| Nov 6, 2025 | -7.67 |
| Nov 5, 2025 | -9.14 |
| Nov 4, 2025 | -9.20 |
| Nov 3, 2025 | -9.25 |
| Oct 31, 2025 | -11.09 |
| Oct 30, 2025 | -11.67 |
| Oct 29, 2025 | -12.41 |
| Oct 28, 2025 | -11.52 |
| Oct 27, 2025 | -11.94 |
| Oct 24, 2025 | -12.31 |
| Oct 23, 2025 | -12.25 |
| Oct 22, 2025 | -12.36 |
| Oct 21, 2025 | -13.04 |
| Oct 20, 2025 | -14.73 |
| Oct 17, 2025 | -11.94 |
| Oct 16, 2025 | -13.47 |
| Oct 15, 2025 | -14.52 |
| Oct 14, 2025 | -15.73 |
| Oct 13, 2025 | -15.52 |
| Oct 10, 2025 | -16.47 |
| Oct 9, 2025 | -13.99 |
| Oct 8, 2025 | -12.04 |
| Oct 7, 2025 | -13.62 |
| Oct 6, 2025 | -13.41 |
| Oct 3, 2025 | -5.35 |
| Oct 2, 2025 | -5.40 |
| Oct 1, 2025 | -5.35 |
| Sep 30, 2025 | -5.67 |
| Sep 29, 2025 | -4.76 |
| Sep 26, 2025 | -4.76 |
| Sep 25, 2025 | -4.80 |
| Sep 24, 2025 | -4.49 |
| Sep 23, 2025 | -4.13 |
| Sep 22, 2025 | -4.08 |
| Sep 19, 2025 | -4.23 |
| Sep 18, 2025 | -4.00 |
| Sep 17, 2025 | -4.00 |
| Sep 16, 2025 | -4.03 |
| Sep 15, 2025 | -3.90 |
| Sep 12, 2025 | -3.78 |
| Sep 11, 2025 | -4.07 |
| Sep 10, 2025 | -3.85 |
| Sep 9, 2025 | -3.73 |
| Sep 8, 2025 | -3.80 |
| Sep 5, 2025 | -3.90 |
| Sep 4, 2025 | -3.86 |
| Sep 3, 2025 | -4.04 |
| Sep 2, 2025 | -3.89 |
| Aug 29, 2025 | -3.86 |
| Aug 28, 2025 | -3.56 |
| Aug 27, 2025 | -3.66 |
| Aug 26, 2025 | -3.00 |
| Aug 25, 2025 | -3.43 |
| Aug 22, 2025 | -3.50 |
| Aug 21, 2025 | -3.45 |
| Aug 20, 2025 | -3.54 |
| Aug 19, 2025 | -3.41 |
| Aug 18, 2025 | -3.56 |
| Aug 15, 2025 | -2.88 |
| Aug 14, 2025 | -4.30 |
| Aug 13, 2025 | -2.15 |
| Aug 12, 2025 | -2.09 |
| Aug 11, 2025 | -2.02 |
| Aug 8, 2025 | -2.10 |
| Aug 7, 2025 | -2.18 |
| Aug 6, 2025 | -2.11 |
| Aug 5, 2025 | -2.19 |
| Aug 4, 2025 | -2.21 |
| Aug 1, 2025 | -2.16 |
| Jul 31, 2025 | -2.14 |
| Jul 30, 2025 | -2.06 |
| Jul 29, 2025 | -2.16 |
| Jul 28, 2025 | -2.23 |
| Jul 25, 2025 | -2.28 |
| Jul 24, 2025 | -2.40 |
| Jul 23, 2025 | -2.59 |
| Jul 22, 2025 | -2.42 |
| Jul 21, 2025 | -2.40 |
| Jul 18, 2025 | -2.51 |
| Jul 17, 2025 | -2.43 |
| Jul 16, 2025 | -2.55 |
| Jul 15, 2025 | -2.43 |
| Jul 14, 2025 | -2.47 |
| Jul 11, 2025 | -2.73 |
| Jul 10, 2025 | -2.72 |
| Jul 9, 2025 | -2.64 |
| Jul 8, 2025 | -2.49 |
| Jul 7, 2025 | -2.47 |
| Jul 3, 2025 | -2.47 |
| Jul 2, 2025 | -2.82 |
| Jul 1, 2025 | -2.56 |
| Jun 30, 2025 | -2.55 |
| Jun 27, 2025 | -0.90 |
| Jun 26, 2025 | -0.91 |
| Jun 25, 2025 | -1.01 |
| Jun 24, 2025 | -1.22 |
| Jun 23, 2025 | -0.56 |
| Jun 20, 2025 | -0.59 |
| Jun 18, 2025 | -0.59 |
| Jun 17, 2025 | -0.58 |
| Jun 16, 2025 | -0.65 |
| Jun 13, 2025 | -0.52 |
| Jun 12, 2025 | -0.61 |
| Jun 11, 2025 | -0.64 |
| Jun 10, 2025 | -0.74 |
| Jun 9, 2025 | -0.77 |
| Jun 6, 2025 | -0.65 |
| Jun 5, 2025 | -0.59 |
| Jun 4, 2025 | -0.61 |
| Jun 3, 2025 | -0.60 |
| Jun 2, 2025 | -0.63 |
| May 30, 2025 | -0.67 |
| May 29, 2025 | -0.71 |
| May 28, 2025 | -0.71 |
| May 27, 2025 | -0.69 |
| May 23, 2025 | -0.69 |
| May 22, 2025 | -0.69 |
| May 21, 2025 | -0.64 |
| May 20, 2025 | -0.69 |
| May 19, 2025 | -0.77 |
| May 16, 2025 | -0.73 |
| May 15, 2025 | -0.79 |
| May 14, 2025 | -0.81 |
| May 13, 2025 | -0.71 |
| May 12, 2025 | -0.64 |
| May 9, 2025 | -0.69 |
| May 8, 2025 | -0.75 |
| May 7, 2025 | -0.65 |
| May 6, 2025 | -0.69 |
| May 5, 2025 | -0.69 |
| May 2, 2025 | -0.70 |
| May 1, 2025 | -0.71 |
| Apr 30, 2025 | -0.63 |
| Apr 29, 2025 | -0.66 |
| Apr 28, 2025 | -0.71 |
| Apr 25, 2025 | -0.64 |
| Apr 24, 2025 | -0.66 |
| Apr 23, 2025 | -0.64 |
| Apr 22, 2025 | -0.66 |
| Apr 21, 2025 | -0.77 |
| Apr 17, 2025 | -0.77 |
| Apr 16, 2025 | -0.81 |
| Apr 15, 2025 | -0.93 |
| Apr 14, 2025 | -0.86 |
| Apr 11, 2025 | -0.77 |
| Apr 10, 2025 | -0.93 |
| Apr 9, 2025 | -0.91 |
| Apr 8, 2025 | -0.94 |
| Apr 7, 2025 | -0.88 |
| Apr 4, 2025 | -0.84 |
| Apr 3, 2025 | -0.87 |
| Apr 2, 2025 | -0.95 |
| Apr 1, 2025 | -0.96 |
| Mar 31, 2025 | -0.95 |
| Mar 28, 2025 | -1.13 |
| Mar 27, 2025 | -1.16 |
| Mar 26, 2025 | -1.18 |
| Mar 25, 2025 | -1.15 |
| Mar 24, 2025 | -1.17 |
| Mar 21, 2025 | -1.09 |
| Mar 20, 2025 | -1.17 |
| Mar 19, 2025 | -1.19 |
| Mar 18, 2025 | -1.23 |
| Mar 17, 2025 | -1.33 |
| Mar 14, 2025 | -1.40 |
| Mar 13, 2025 | -1.42 |
| Mar 12, 2025 | -1.46 |
| Mar 11, 2025 | -1.45 |
| Mar 10, 2025 | -1.44 |
| Mar 7, 2025 | -1.52 |
| Mar 6, 2025 | -1.28 |
| Mar 5, 2025 | -1.54 |
| Mar 4, 2025 | -1.63 |
| Mar 3, 2025 | -1.85 |
| Feb 28, 2025 | -1.83 |
| Feb 27, 2025 | -1.92 |
| Feb 26, 2025 | -1.98 |
| Feb 25, 2025 | -2.04 |
| Feb 24, 2025 | -2.10 |
| Feb 21, 2025 | -2.02 |
| Feb 20, 2025 | -1.97 |
| Feb 19, 2025 | -1.93 |
| Feb 18, 2025 | -1.91 |
| Feb 14, 2025 | -1.89 |
| Feb 13, 2025 | -1.95 |
| Feb 12, 2025 | -1.90 |
| Feb 11, 2025 | -1.90 |
| Feb 10, 2025 | -1.95 |
| Feb 7, 2025 | -1.98 |
| Feb 6, 2025 | -2.02 |
| Feb 5, 2025 | -2.02 |
| Feb 4, 2025 | -2.08 |
| Feb 3, 2025 | -2.04 |
| Jan 31, 2025 | -2.10 |
| Jan 30, 2025 | -2.08 |
| Jan 29, 2025 | -2.12 |
| Jan 28, 2025 | -2.26 |
| Jan 27, 2025 | -2.16 |
| Jan 24, 2025 | -2.76 |
| Jan 23, 2025 | -2.72 |
| Jan 22, 2025 | -2.80 |
| Jan 21, 2025 | -2.76 |
| Jan 17, 2025 | -2.37 |
| Jan 16, 2025 | -2.22 |
| Jan 15, 2025 | -2.12 |
| Jan 14, 2025 | -2.08 |
| Jan 13, 2025 | -2.10 |
| Jan 10, 2025 | -2.28 |
| Jan 8, 2025 | -2.41 |
| Jan 7, 2025 | -2.70 |
| Jan 6, 2025 | -2.88 |
| Jan 3, 2025 | -2.90 |
| Jan 2, 2025 | -2.84 |
| Dec 31, 2024 | -2.78 |
| Dec 30, 2024 | -6.04 |
| Dec 27, 2024 | -5.48 |
| Dec 26, 2024 | -5.69 |
| Dec 24, 2024 | -5.69 |
| Dec 23, 2024 | -5.69 |
| Dec 20, 2024 | -5.78 |
| Dec 19, 2024 | -4.26 |
| Dec 18, 2024 | -3.89 |
| Dec 17, 2024 | -3.74 |
| Dec 16, 2024 | -3.73 |
| Dec 13, 2024 | -3.69 |
| Dec 12, 2024 | -3.67 |
| Dec 11, 2024 | -3.61 |
| Dec 10, 2024 | -3.65 |
| Dec 9, 2024 | -3.69 |
| Dec 6, 2024 | -3.75 |
| Dec 5, 2024 | -4.30 |
| Dec 4, 2024 | -4.65 |
| Dec 3, 2024 | -4.61 |
| Dec 2, 2024 | -4.34 |
| Nov 29, 2024 | -3.78 |
| Nov 27, 2024 | -3.62 |
| Nov 26, 2024 | -3.99 |
| Nov 25, 2024 | -3.65 |
| Nov 22, 2024 | -3.54 |
| Nov 21, 2024 | -3.35 |
| Nov 20, 2024 | -3.34 |
| Nov 19, 2024 | -3.38 |
| Nov 18, 2024 | -3.49 |
| Nov 15, 2024 | -3.50 |
| Nov 14, 2024 | -3.95 |
| Nov 13, 2024 | -3.73 |
| Nov 12, 2024 | -3.82 |
| Nov 11, 2024 | -3.04 |
| Nov 8, 2024 | -2.77 |
| Nov 7, 2024 | -2.74 |
| Nov 6, 2024 | -3.17 |
| Nov 5, 2024 | -3.21 |
| Nov 4, 2024 | -3.17 |
| Nov 1, 2024 | -3.22 |
| Oct 31, 2024 | -3.42 |
| Oct 30, 2024 | -3.31 |
| Oct 29, 2024 | -3.38 |
| Oct 28, 2024 | -3.43 |
| Oct 25, 2024 | -3.65 |
| Oct 24, 2024 | -3.34 |
| Oct 23, 2024 | -2.73 |
| Oct 22, 2024 | -2.73 |
| Oct 21, 2024 | -2.73 |
| Oct 18, 2024 | -2.69 |
| Oct 17, 2024 | -2.68 |
| Oct 16, 2024 | -2.71 |
| Oct 15, 2024 | -2.66 |
| Oct 14, 2024 | -2.56 |
| Oct 11, 2024 | -2.56 |
| Oct 10, 2024 | -2.73 |
| Oct 9, 2024 | -3.29 |
| Oct 8, 2024 | -3.04 |
| Oct 7, 2024 | -2.57 |
| Oct 4, 2024 | -2.25 |
| Oct 3, 2024 | -2.29 |
| Oct 2, 2024 | -2.21 |
| Oct 1, 2024 | -2.21 |
| Sep 30, 2024 | -2.34 |
| Sep 27, 2024 | -2.54 |
| Sep 26, 2024 | -2.56 |
| Sep 25, 2024 | -2.56 |
| Sep 24, 2024 | -2.33 |
| Sep 23, 2024 | -2.49 |
| Sep 20, 2024 | -2.61 |
| Sep 19, 2024 | -2.64 |
| Sep 18, 2024 | -2.62 |
| Sep 17, 2024 | -2.86 |
| Sep 16, 2024 | -2.87 |
| Sep 13, 2024 | -3.15 |
| Sep 12, 2024 | -3.14 |
| Sep 11, 2024 | -3.13 |
| Sep 10, 2024 | -3.23 |
| Sep 9, 2024 | -3.67 |
| Sep 6, 2024 | -3.79 |
| Sep 5, 2024 | -3.71 |
| Sep 4, 2024 | -3.85 |
| Sep 3, 2024 | -4.09 |
| Aug 30, 2024 | -4.26 |
| Aug 29, 2024 | -4.13 |
| Aug 28, 2024 | -4.18 |
| Aug 27, 2024 | -4.32 |
| Aug 26, 2024 | -4.35 |
| Aug 23, 2024 | -4.26 |
| Aug 22, 2024 | -4.49 |
| Aug 21, 2024 | -4.43 |
| Aug 20, 2024 | -4.81 |
| Aug 19, 2024 | -5.20 |
| Aug 16, 2024 | -5.45 |
| Aug 15, 2024 | -5.41 |
| Aug 14, 2024 | -5.41 |
| Aug 13, 2024 | -4.94 |
| Aug 12, 2024 | -4.56 |
| Aug 9, 2024 | -4.39 |
| Aug 8, 2024 | -3.96 |
| Aug 7, 2024 | -4.01 |
| Aug 6, 2024 | -4.39 |
| Aug 5, 2024 | -4.69 |
| Aug 2, 2024 | -5.15 |
| Aug 1, 2024 | -5.62 |
| Jul 31, 2024 | -5.88 |
| Jul 30, 2024 | -6.09 |
| Jul 29, 2024 | -4.77 |
| Jul 26, 2024 | -4.10 |
| Jul 25, 2024 | -3.35 |
| Jul 24, 2024 | -3.40 |
| Jul 23, 2024 | -3.43 |
| Jul 22, 2024 | -3.64 |
| Jul 19, 2024 | -3.75 |
| Jul 18, 2024 | -3.89 |
| Jul 17, 2024 | -4.09 |
| Jul 16, 2024 | -4.10 |
| Jul 15, 2024 | -4.35 |
| Jul 12, 2024 | -4.52 |
| Jul 11, 2024 | -4.56 |
| Jul 10, 2024 | -4.52 |
| Jul 9, 2024 | -5.11 |
| Jul 8, 2024 | -3.96 |
| Jul 5, 2024 | -3.66 |
| Jul 3, 2024 | -3.76 |
| Jul 2, 2024 | -3.76 |
| Jul 1, 2024 | -3.85 |
| Jun 28, 2024 | -4.52 |
| Jun 27, 2024 | -4.60 |
| Jun 26, 2024 | -4.18 |
| Jun 25, 2024 | -4.21 |
| Jun 24, 2024 | -4.51 |
| Jun 21, 2024 | -5.34 |
| Jun 20, 2024 | -5.62 |
| Jun 18, 2024 | -5.67 |
| Jun 17, 2024 | -5.67 |
| Jun 14, 2024 | -5.53 |
| Jun 13, 2024 | -5.60 |
| Jun 12, 2024 | -6.22 |
| Jun 11, 2024 | -6.32 |
| Jun 10, 2024 | -6.50 |
| Jun 7, 2024 | -8.08 |
| Jun 6, 2024 | -8.59 |
| Jun 5, 2024 | -7.38 |
| Jun 4, 2024 | -8.40 |
| Jun 3, 2024 | -9.47 |
| May 31, 2024 | -11.18 |
| May 30, 2024 | -12.06 |
| May 29, 2024 | -9.00 |
| May 28, 2024 | -9.28 |
| May 24, 2024 | -10.62 |
| May 23, 2024 | -6.78 |
| May 22, 2024 | -2.24 |
| May 21, 2024 | -2.19 |
| May 20, 2024 | -2.15 |
| May 17, 2024 | -2.12 |
| May 16, 2024 | -2.29 |
| May 15, 2024 | -2.28 |
| May 14, 2024 | -2.33 |
| May 13, 2024 | -2.38 |
| May 10, 2024 | -2.33 |
| May 9, 2024 | -2.38 |
| May 8, 2024 | -2.56 |
| May 7, 2024 | -2.90 |
| May 6, 2024 | -2.99 |
| May 3, 2024 | -2.74 |
| May 2, 2024 | -2.69 |
| May 1, 2024 | -2.58 |
| Apr 30, 2024 | -2.66 |
| Apr 29, 2024 | -2.61 |
| Apr 26, 2024 | -2.59 |
| Apr 25, 2024 | -2.56 |
| Apr 24, 2024 | -2.65 |
| Apr 23, 2024 | -2.75 |
| Apr 22, 2024 | -2.80 |
| Apr 19, 2024 | -2.76 |
| Apr 18, 2024 | -2.97 |
| Apr 17, 2024 | -2.84 |
| Apr 16, 2024 | -2.99 |
| Apr 15, 2024 | -3.12 |
| Apr 12, 2024 | -2.94 |
| Apr 11, 2024 | -3.07 |
| Apr 10, 2024 | -2.94 |
| Apr 9, 2024 | -3.26 |
| Apr 8, 2024 | -3.54 |
| Apr 5, 2024 | -3.67 |
| Apr 4, 2024 | -4.27 |
| Apr 3, 2024 | -4.88 |
| Apr 2, 2024 | -3.63 |
| Apr 1, 2024 | -3.44 |
| Mar 28, 2024 | -1.06 |
| Mar 27, 2024 | -1.04 |
| Mar 26, 2024 | -1.07 |
| Mar 25, 2024 | -1.10 |
| Mar 22, 2024 | -1.13 |
| Mar 21, 2024 | -1.20 |
| Mar 20, 2024 | -1.26 |
| Mar 19, 2024 | -1.27 |
| Mar 18, 2024 | -1.09 |
| Mar 15, 2024 | -1.25 |
| Mar 14, 2024 | -1.26 |
| Mar 13, 2024 | -1.27 |
| Mar 12, 2024 | -1.28 |
| Mar 11, 2024 | -1.30 |
| Mar 8, 2024 | -1.20 |
| Mar 7, 2024 | -1.20 |
| Mar 6, 2024 | -1.18 |
| Mar 5, 2024 | -1.09 |
| Mar 4, 2024 | -1.12 |
| Mar 1, 2024 | -1.19 |
| Feb 29, 2024 | -1.47 |
| Feb 28, 2024 | -1.03 |
| Feb 27, 2024 | -1.00 |
| Feb 26, 2024 | -1.00 |
| Feb 23, 2024 | -1.03 |
| Feb 22, 2024 | -1.17 |
| Feb 21, 2024 | -1.34 |
| Feb 20, 2024 | -1.41 |
| Feb 16, 2024 | -1.42 |
| Feb 15, 2024 | -1.12 |
| Feb 14, 2024 | -1.34 |
| Feb 13, 2024 | -1.31 |
| Feb 12, 2024 | -1.45 |
| Feb 9, 2024 | -1.65 |
| Feb 8, 2024 | -1.63 |
| Feb 7, 2024 | -1.75 |
| Feb 6, 2024 | -1.89 |
| Feb 5, 2024 | -1.81 |
| Feb 2, 2024 | -1.80 |
| Feb 1, 2024 | -2.51 |
| Jan 31, 2024 | -2.84 |
| Jan 30, 2024 | -2.25 |
| Jan 29, 2024 | -2.05 |
| Jan 26, 2024 | -0.76 |
| Jan 25, 2024 | -0.85 |
| Jan 24, 2024 | -0.89 |
| Jan 23, 2024 | -0.79 |
| Jan 22, 2024 | -0.65 |
| Jan 19, 2024 | -0.64 |
| Jan 18, 2024 | -0.79 |
| Jan 17, 2024 | -0.88 |
| Jan 16, 2024 | -1.01 |
| Jan 12, 2024 | -1.13 |
| Jan 11, 2024 | -1.09 |
| Jan 10, 2024 | -1.17 |
| Jan 9, 2024 | -1.12 |
| Jan 8, 2024 | -1.14 |
| Jan 5, 2024 | -1.13 |
| Jan 4, 2024 | -1.13 |
| Jan 3, 2024 | -1.19 |
| Jan 2, 2024 | -1.11 |
| Dec 29, 2023 | -0.49 |
| Dec 28, 2023 | -0.48 |
| Dec 27, 2023 | -0.53 |
| Dec 26, 2023 | -0.56 |
| Dec 22, 2023 | -0.62 |
| Dec 21, 2023 | -0.70 |
| Dec 20, 2023 | -0.49 |
| Dec 19, 2023 | -0.53 |
| Dec 18, 2023 | -0.50 |
| Dec 15, 2023 | -0.56 |
| Dec 14, 2023 | -0.57 |
| Dec 13, 2023 | -0.52 |
| Dec 12, 2023 | -0.62 |
| Dec 11, 2023 | -0.67 |
| Dec 8, 2023 | -0.73 |
| Dec 7, 2023 | -0.83 |
| Dec 6, 2023 | -1.03 |
| Dec 5, 2023 | -1.14 |
| Dec 4, 2023 | -2.00 |
| Dec 1, 2023 | -2.53 |
| Nov 30, 2023 | -2.60 |
| Nov 29, 2023 | -2.16 |
| Nov 28, 2023 | -2.23 |
| Nov 27, 2023 | -2.32 |
| Nov 24, 2023 | -2.48 |
| Nov 22, 2023 | -2.51 |
| Nov 21, 2023 | -2.60 |
| Nov 20, 2023 | -2.90 |
| Nov 17, 2023 | -2.98 |
| Nov 16, 2023 | -2.72 |
| Nov 15, 2023 | -2.54 |
| Nov 14, 2023 | -2.57 |
| Nov 13, 2023 | -2.57 |
| Nov 10, 2023 | -2.79 |
| Nov 9, 2023 | -2.74 |
| Nov 8, 2023 | -3.23 |
| Nov 7, 2023 | -4.74 |
| Nov 6, 2023 | -3.50 |
| Nov 3, 2023 | -3.50 |
| Nov 2, 2023 | -3.55 |
| Nov 1, 2023 | -3.78 |
| Oct 31, 2023 | -3.37 |
| Oct 30, 2023 | -3.53 |
| Oct 27, 2023 | -3.97 |
| Oct 26, 2023 | -3.95 |
| Oct 25, 2023 | -4.34 |
| Oct 24, 2023 | -3.86 |
| Oct 23, 2023 | -3.72 |
| Oct 20, 2023 | -4.09 |
| Oct 19, 2023 | -4.74 |
| Oct 18, 2023 | -6.70 |
| Oct 17, 2023 | -6.88 |
| Oct 16, 2023 | -6.68 |
| Oct 13, 2023 | -6.68 |
| Oct 12, 2023 | -6.56 |
| Oct 11, 2023 | -6.85 |
| Oct 10, 2023 | -6.88 |
| Oct 9, 2023 | -7.01 |
| Oct 6, 2023 | -6.98 |
| Oct 5, 2023 | -6.93 |
| Oct 3, 2023 | -6.88 |
| Oct 2, 2023 | -6.88 |
| Sep 28, 2023 | -8.74 |
| Sep 27, 2023 | -8.73 |
| Sep 22, 2023 | -8.67 |
| Sep 20, 2023 | -8.67 |
| Sep 19, 2023 | -8.73 |
| Sep 18, 2023 | -8.67 |
| Sep 8, 2023 | -8.67 |
| Aug 31, 2023 | -8.75 |
| Aug 30, 2023 | -8.66 |
| Aug 25, 2023 | -8.73 |
| Aug 21, 2023 | -8.68 |
| Aug 18, 2023 | -8.73 |
| Aug 16, 2023 | -8.61 |
| Aug 14, 2023 | -8.59 |
| Aug 9, 2023 | -8.70 |
| Aug 7, 2023 | -8.61 |
| Aug 3, 2023 | -8.58 |
| Aug 2, 2023 | -8.58 |
| Aug 1, 2023 | -8.58 |
| Jul 31, 2023 | -8.63 |
| Jul 28, 2023 | -8.54 |
| Jul 26, 2023 | -8.60 |
| Jul 25, 2023 | -8.60 |
| Jul 24, 2023 | -8.58 |
| Jul 19, 2023 | -8.62 |
| Jul 6, 2023 | -8.50 |
| Jul 5, 2023 | -8.49 |
| Jun 26, 2023 | -5.49 |
| Jun 20, 2023 | -5.51 |
| Jun 9, 2023 | -5.50 |
| Jun 6, 2023 | -5.51 |
| May 31, 2023 | -5.44 |
| May 26, 2023 | -5.50 |
| May 25, 2023 | -5.51 |
| May 23, 2023 | -5.49 |
| May 17, 2023 | -5.51 |
| May 15, 2023 | -5.49 |
| May 12, 2023 | -5.50 |
| May 11, 2023 | -5.47 |
| May 10, 2023 | -5.44 |
| May 5, 2023 | -5.41 |
| May 4, 2023 | -5.44 |
| May 3, 2023 | -5.41 |
| May 2, 2023 | -5.43 |
| May 1, 2023 | -5.41 |
| Apr 28, 2023 | -5.39 |
| Apr 27, 2023 | -5.41 |
| Apr 26, 2023 | -5.39 |
| Apr 24, 2023 | -5.42 |
| Apr 21, 2023 | -5.39 |
| Apr 19, 2023 | -5.39 |
| Apr 11, 2023 | -5.41 |
| Apr 10, 2023 | -5.41 |
| Apr 5, 2023 | -5.41 |
| Apr 3, 2023 | -5.41 |
| Mar 31, 2023 | -5.39 |
| Mar 29, 2023 | -2.77 |
| Mar 28, 2023 | -2.83 |
| Mar 27, 2023 | -2.77 |
| Mar 24, 2023 | -2.76 |
| Mar 23, 2023 | -2.76 |
| Mar 22, 2023 | -2.76 |
| Mar 14, 2023 | -2.76 |
| Mar 6, 2023 | -2.80 |
| Mar 3, 2023 | -2.80 |
| Mar 2, 2023 | -2.78 |
| Mar 1, 2023 | -2.78 |
| Feb 27, 2023 | -2.75 |
| Feb 22, 2023 | -2.75 |
| Feb 15, 2023 | -2.74 |
| Feb 14, 2023 | -2.74 |
| Feb 10, 2023 | -2.73 |
| Feb 9, 2023 | -2.73 |
| Feb 7, 2023 | -2.74 |
| Feb 3, 2023 | -2.73 |
| Feb 2, 2023 | -2.71 |
| Feb 1, 2023 | -2.71 |
| Jan 31, 2023 | -2.72 |
| Jan 30, 2023 | -2.74 |
| Jan 27, 2023 | -2.72 |
| Jan 26, 2023 | -2.70 |
| Jan 24, 2023 | -2.71 |
| Jan 23, 2023 | -2.71 |
| Jan 20, 2023 | -2.68 |
| Jan 19, 2023 | -2.70 |
| Jan 18, 2023 | -2.68 |
| Jan 12, 2023 | -2.65 |
| Jan 11, 2023 | -2.62 |
| Jan 5, 2023 | -2.59 |
| Jan 4, 2023 | -2.59 |
| Jan 3, 2023 | -2.59 |
| Dec 28, 2022 | -136.62 |
| Dec 27, 2022 | -136.62 |
| Dec 23, 2022 | -136.62 |
| Dec 15, 2022 | -136.62 |
| Dec 14, 2022 | -136.62 |
| Dec 8, 2022 | -137.53 |
| Dec 2, 2022 | -136.62 |
| Nov 30, 2022 | -137.27 |
| Nov 28, 2022 | -136.62 |
| Nov 23, 2022 | -136.62 |
| Nov 21, 2022 | -136.62 |
| Nov 16, 2022 | -137.40 |
| Nov 15, 2022 | -136.88 |
| Nov 14, 2022 | -137.14 |
| Nov 9, 2022 | -136.75 |
| Nov 8, 2022 | -136.75 |
| Nov 4, 2022 | -136.62 |
| Nov 3, 2022 | -136.22 |
| Nov 2, 2022 | -136.35 |
| Nov 1, 2022 | -136.35 |
| Oct 31, 2022 | -136.49 |
| Oct 28, 2022 | -136.49 |
| Oct 27, 2022 | -136.49 |
| Oct 26, 2022 | -136.62 |
| Oct 25, 2022 | -136.35 |
| Oct 21, 2022 | -136.35 |
| Oct 19, 2022 | -136.22 |
| Oct 17, 2022 | -136.35 |
| Oct 14, 2022 | -136.09 |
| Oct 13, 2022 | -136.09 |
| Oct 12, 2022 | -136.22 |
| Oct 11, 2022 | -136.09 |
| Oct 10, 2022 | -136.22 |
| Oct 6, 2022 | -136.09 |
| Oct 4, 2022 | -135.83 |
| Oct 3, 2022 | -135.70 |
| Sep 29, 2022 | -149.92 |
| Sep 28, 2022 | -150.07 |
| Sep 27, 2022 | -149.92 |
| Sep 20, 2022 | -149.92 |
| Sep 19, 2022 | -149.92 |
| Sep 15, 2022 | -149.92 |
| Sep 14, 2022 | -149.85 |
| Sep 13, 2022 | -149.78 |
| Sep 12, 2022 | -149.92 |
| Sep 9, 2022 | -149.92 |
| Sep 8, 2022 | -149.63 |
| Sep 7, 2022 | -149.78 |
| Sep 6, 2022 | -149.63 |
| Sep 2, 2022 | -149.78 |
| Aug 30, 2022 | -149.63 |
| Aug 26, 2022 | -149.63 |
| Aug 25, 2022 | -149.49 |
| Aug 22, 2022 | -149.53 |
| Aug 19, 2022 | -149.63 |
| Aug 17, 2022 | -149.49 |
| Aug 15, 2022 | -149.34 |
| Aug 11, 2022 | -149.20 |
| Aug 9, 2022 | -149.05 |
| Aug 8, 2022 | -149.05 |
| Aug 5, 2022 | -149.20 |
| Jul 29, 2022 | -149.05 |
| Jul 28, 2022 | -149.05 |
| Jul 27, 2022 | -149.05 |
| Jul 26, 2022 | -148.91 |
| Jul 25, 2022 | -148.91 |
| Jul 19, 2022 | -148.91 |
| Jul 15, 2022 | -148.76 |
| Jul 1, 2022 | -148.47 |
| Jun 28, 2022 | -175.28 |
| Jun 22, 2022 | -175.11 |
| Jun 21, 2022 | -175.11 |
| Jun 16, 2022 | -175.19 |
| Jun 15, 2022 | -175.11 |
| Jun 14, 2022 | -175.11 |
| Jun 9, 2022 | -174.94 |
| Jun 8, 2022 | -175.11 |
| Jun 6, 2022 | -174.94 |
| Jun 3, 2022 | -174.94 |
| Jun 2, 2022 | -175.11 |
| Jun 1, 2022 | -174.76 |
| May 31, 2022 | -174.76 |
| May 27, 2022 | -175.11 |
| May 25, 2022 | -174.94 |
| May 19, 2022 | -174.59 |
| May 18, 2022 | -174.59 |
| May 16, 2022 | -174.42 |
| May 13, 2022 | -174.59 |
| May 12, 2022 | -174.59 |
| May 10, 2022 | -174.94 |
| May 9, 2022 | -174.76 |
| May 6, 2022 | -174.76 |
| May 5, 2022 | -174.76 |
| May 3, 2022 | -174.59 |
| May 2, 2022 | -174.59 |
| Apr 29, 2022 | -174.59 |
| Apr 28, 2022 | -174.76 |
| Apr 27, 2022 | -174.59 |
| Apr 26, 2022 | -174.59 |
| Apr 25, 2022 | -174.59 |
| Apr 22, 2022 | -174.42 |
| Apr 20, 2022 | -174.42 |
| Apr 19, 2022 | -174.42 |
| Apr 18, 2022 | -174.25 |
| Apr 14, 2022 | -174.34 |
| Apr 13, 2022 | -174.25 |
| Apr 12, 2022 | -174.25 |
| Apr 11, 2022 | -174.25 |
| Apr 8, 2022 | -174.25 |
| Apr 7, 2022 | -174.08 |
| Apr 6, 2022 | -174.05 |
| Apr 5, 2022 | -174.08 |
| Apr 4, 2022 | -174.08 |
| Apr 1, 2022 | -174.08 |
| Mar 30, 2022 | -87.40 |
| Mar 28, 2022 | -87.36 |
| Mar 25, 2022 | -87.27 |
| Mar 24, 2022 | -87.27 |
| Mar 23, 2022 | -87.31 |
| Mar 15, 2022 | -87.18 |
| Mar 14, 2022 | -87.27 |
| Mar 7, 2022 | -87.18 |
| Mar 3, 2022 | -87.18 |
| Mar 2, 2022 | -87.01 |
| Mar 1, 2022 | -87.18 |
| Feb 28, 2022 | -87.18 |
| Feb 25, 2022 | -86.92 |
| Feb 24, 2022 | -87.05 |
| Feb 23, 2022 | -87.18 |
| Feb 14, 2022 | -87.18 |
| Feb 8, 2022 | -87.01 |
| Feb 3, 2022 | -87.10 |
| Feb 2, 2022 | -87.05 |
| Feb 1, 2022 | -87.05 |
| Jan 27, 2022 | -86.62 |
| Jan 25, 2022 | -86.92 |
| Jan 24, 2022 | -86.88 |
| Jan 21, 2022 | -86.75 |
| Jan 20, 2022 | -86.92 |
| Jan 19, 2022 | -86.83 |
| Jan 18, 2022 | -86.83 |
| Jan 14, 2022 | -86.66 |
| Jan 13, 2022 | -86.53 |
| Jan 12, 2022 | -86.83 |
| Jan 5, 2022 | -86.83 |
| Jan 3, 2022 | -86.46 |
| Dec 31, 2021 | -86.75 |
| Dec 23, 2021 | -432.53 |
| Dec 22, 2021 | -431.46 |
| Dec 21, 2021 | -432.31 |
| Dec 17, 2021 | -432.31 |
| Dec 16, 2021 | -431.03 |
| Dec 13, 2021 | -431.46 |
| Dec 10, 2021 | -431.46 |
| Dec 9, 2021 | -432.31 |
| Dec 8, 2021 | -431.46 |
| Dec 7, 2021 | -431.54 |
| Dec 6, 2021 | -431.46 |
| Dec 3, 2021 | -431.46 |
| Dec 2, 2021 | -433.17 |
| Nov 30, 2021 | -431.46 |
| Nov 26, 2021 | -431.46 |
| Nov 24, 2021 | -432.31 |
| Nov 23, 2021 | -432.06 |
| Nov 22, 2021 | -432.31 |
| Nov 19, 2021 | -432.31 |
| Nov 16, 2021 | -431.03 |
| Nov 15, 2021 | -434.46 |
| Nov 12, 2021 | -431.46 |
| Nov 10, 2021 | -431.46 |
| Nov 9, 2021 | -431.03 |
| Nov 8, 2021 | -431.46 |
| Nov 5, 2021 | -431.89 |
| Nov 3, 2021 | -431.03 |
| Nov 2, 2021 | -431.89 |
| Oct 29, 2021 | -431.03 |
| Oct 28, 2021 | -431.89 |
| Oct 27, 2021 | -430.60 |
| Oct 25, 2021 | -432.74 |
| Oct 22, 2021 | -430.60 |
| Oct 21, 2021 | -430.17 |
| Oct 20, 2021 | -430.60 |
| Oct 19, 2021 | -430.17 |
| Oct 13, 2021 | -431.03 |
| Oct 8, 2021 | -430.60 |
| Oct 1, 2021 | -430.60 |
| Sep 30, 2021 | -430.60 |
| Sep 29, 2021 | -1,090.16 |
| Sep 28, 2021 | -1,089.94 |
| Sep 27, 2021 | -1,092.33 |
| Sep 24, 2021 | -1,093.41 |
| Sep 23, 2021 | -1,090.16 |
| Sep 22, 2021 | -1,084.74 |
| Sep 16, 2021 | -1,090.16 |
| Sep 15, 2021 | -1,087.99 |
| Sep 14, 2021 | -1,090.16 |
| Sep 13, 2021 | -1,090.16 |
| Sep 10, 2021 | -1,090.16 |
| Sep 9, 2021 | -1,084.74 |
| Sep 8, 2021 | -1,084.74 |
| Sep 2, 2021 | -1,089.08 |
| Aug 30, 2021 | -1,077.14 |
| Aug 20, 2021 | -1,076.38 |
| Aug 16, 2021 | -1,079.31 |
| Aug 12, 2021 | -1,079.31 |
| Aug 5, 2021 | -1,076.06 |
| Aug 4, 2021 | -1,089.08 |
| Aug 3, 2021 | -1,078.77 |
| Aug 2, 2021 | -1,077.14 |
| Jul 29, 2021 | -1,073.89 |
| Jul 28, 2021 | -1,073.89 |
| Jul 27, 2021 | -1,073.89 |
| Jul 26, 2021 | -1,073.89 |
| Jul 23, 2021 | -1,073.89 |
| Jul 22, 2021 | -1,073.89 |
| Jul 21, 2021 | -1,074.97 |
| Jul 20, 2021 | -1,077.14 |
| Jul 16, 2021 | -1,087.99 |
| Jul 15, 2021 | -1,078.23 |
| Jul 14, 2021 | -1,079.31 |
| Jul 13, 2021 | -1,077.14 |
| Jul 12, 2021 | -1,079.31 |
| Jul 9, 2021 | -1,077.14 |
| Jul 8, 2021 | -1,078.23 |
| Jul 7, 2021 | -1,106.43 |
| Jul 6, 2021 | -1,082.03 |
| Jul 1, 2021 | -1,084.74 |
| Jun 30, 2021 | -1,072.80 |