OneMedNet (ONMD) EV to Revenue (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 7.60 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 0.84 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 5.70 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 6.97 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 5.37 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 3.48 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 5.08 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 1.02 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 1.45 |
| 10 | OneMedNet | 43.37 Mn | 43.27 Mn | -380,000.00 | 32.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 32.80 |
| May 29, 2026 | 32.24 |
| May 28, 2026 | 33.14 |
| May 27, 2026 | 35.57 |
| May 26, 2026 | 36.83 |
| May 22, 2026 | 37.80 |
| May 21, 2026 | 35.57 |
| May 20, 2026 | 36.85 |
| May 19, 2026 | 32.88 |
| May 18, 2026 | 8.43 |
| May 15, 2026 | 8.47 |
| May 14, 2026 | 9.51 |
| May 13, 2026 | 9.42 |
| May 12, 2026 | 9.83 |
| May 11, 2026 | 9.93 |
| May 8, 2026 | 10.36 |
| May 7, 2026 | 9.91 |
| May 6, 2026 | 9.73 |
| May 5, 2026 | 10.10 |
| May 4, 2026 | 10.67 |
| May 1, 2026 | 10.10 |
| Apr 30, 2026 | 10.99 |
| Apr 29, 2026 | 10.99 |
| Apr 28, 2026 | 11.09 |
| Apr 27, 2026 | 12.25 |
| Apr 24, 2026 | 11.20 |
| Apr 23, 2026 | 8.97 |
| Apr 22, 2026 | 9.01 |
| Apr 21, 2026 | 8.86 |
| Apr 20, 2026 | 9.46 |
| Apr 17, 2026 | 9.08 |
| Apr 16, 2026 | 8.95 |
| Apr 15, 2026 | 8.90 |
| Apr 14, 2026 | 8.66 |
| Apr 13, 2026 | 8.98 |
| Apr 10, 2026 | 8.36 |
| Apr 9, 2026 | 8.27 |
| Apr 8, 2026 | 8.67 |
| Apr 7, 2026 | 8.88 |
| Apr 6, 2026 | 9.64 |
| Apr 2, 2026 | 9.41 |
| Apr 1, 2026 | 8.50 |
| Mar 31, 2026 | 8.57 |
| Mar 30, 2026 | 7.97 |
| Mar 27, 2026 | 8.96 |
| Mar 26, 2026 | 8.86 |
| Mar 25, 2026 | 8.73 |
| Mar 24, 2026 | 8.31 |
| Mar 23, 2026 | 8.03 |
| Mar 20, 2026 | 7.58 |
| Mar 19, 2026 | 7.99 |
| Mar 18, 2026 | 8.24 |
| Mar 17, 2026 | 7.63 |
| Mar 16, 2026 | 8.07 |
| Mar 13, 2026 | 8.73 |
| Mar 12, 2026 | 7.87 |
| Mar 11, 2026 | 7.63 |
| Mar 10, 2026 | 7.14 |
| Mar 9, 2026 | 6.90 |
| Mar 6, 2026 | 6.77 |
| Mar 5, 2026 | 6.44 |
| Mar 4, 2026 | 6.34 |
| Mar 3, 2026 | 7.31 |
| Mar 2, 2026 | 7.53 |
| Feb 27, 2026 | 10.36 |
| Feb 26, 2026 | 7.04 |
| Feb 25, 2026 | 6.43 |
| Feb 24, 2026 | 6.29 |
| Feb 23, 2026 | 6.13 |
| Feb 20, 2026 | 6.49 |
| Feb 19, 2026 | 6.73 |
| Feb 18, 2026 | 6.66 |
| Feb 17, 2026 | 6.07 |
| Feb 13, 2026 | 6.41 |
| Feb 12, 2026 | 6.91 |
| Feb 11, 2026 | 5.78 |
| Feb 10, 2026 | 6.35 |
| Feb 9, 2026 | 6.97 |
| Feb 6, 2026 | 7.30 |
| Feb 5, 2026 | 7.93 |
| Feb 4, 2026 | 8.27 |
| Feb 3, 2026 | 7.87 |
| Feb 2, 2026 | 7.76 |
| Jan 30, 2026 | 7.66 |
| Jan 29, 2026 | 7.93 |
| Jan 28, 2026 | 9.19 |
| Jan 27, 2026 | 9.16 |
| Jan 26, 2026 | 9.11 |
| Jan 23, 2026 | 9.94 |
| Jan 22, 2026 | 9.80 |
| Jan 21, 2026 | 8.70 |
| Jan 20, 2026 | 9.42 |
| Jan 16, 2026 | 9.09 |
| Jan 15, 2026 | 8.56 |
| Jan 14, 2026 | 11.20 |
| Jan 13, 2026 | 10.88 |
| Jan 12, 2026 | 12.04 |
| Jan 9, 2026 | 11.52 |
| Jan 8, 2026 | 12.15 |
| Jan 7, 2026 | 11.94 |
| Jan 6, 2026 | 12.36 |
| Jan 5, 2026 | 12.36 |
| Jan 2, 2026 | 12.47 |
| Dec 31, 2025 | 11.20 |
| Dec 30, 2025 | 86.30 |
| Dec 29, 2025 | 96.30 |
| Dec 26, 2025 | 104.63 |
| Dec 24, 2025 | 109.63 |
| Dec 23, 2025 | 106.30 |
| Dec 22, 2025 | 115.47 |
| Dec 19, 2025 | 107.96 |
| Dec 18, 2025 | 101.30 |
| Dec 17, 2025 | 107.96 |
| Dec 16, 2025 | 116.30 |
| Dec 15, 2025 | 102.13 |
| Dec 12, 2025 | 125.47 |
| Dec 11, 2025 | 131.30 |
| Dec 10, 2025 | 147.13 |
| Dec 9, 2025 | 154.64 |
| Dec 8, 2025 | 161.30 |
| Dec 5, 2025 | 146.30 |
| Dec 4, 2025 | 152.14 |
| Dec 3, 2025 | 125.47 |
| Dec 2, 2025 | 137.13 |
| Dec 1, 2025 | 121.30 |
| Nov 28, 2025 | 152.97 |
| Nov 26, 2025 | 117.13 |
| Nov 25, 2025 | 120.47 |
| Nov 24, 2025 | 109.63 |
| Nov 21, 2025 | 111.30 |
| Nov 20, 2025 | 89.63 |
| Nov 19, 2025 | 100.46 |
| Nov 18, 2025 | 104.63 |
| Nov 17, 2025 | 111.30 |
| Nov 14, 2025 | 115.47 |
| Nov 13, 2025 | 116.30 |
| Nov 12, 2025 | 124.63 |
| Nov 11, 2025 | 122.97 |
| Nov 10, 2025 | 127.97 |
| Nov 7, 2025 | 122.13 |
| Nov 6, 2025 | 121.30 |
| Nov 5, 2025 | 144.63 |
| Nov 4, 2025 | 145.47 |
| Nov 3, 2025 | 146.30 |
| Oct 31, 2025 | 175.47 |
| Oct 30, 2025 | 184.64 |
| Oct 29, 2025 | 196.31 |
| Oct 28, 2025 | 182.14 |
| Oct 27, 2025 | 188.81 |
| Oct 24, 2025 | 194.64 |
| Oct 23, 2025 | 193.81 |
| Oct 22, 2025 | 195.47 |
| Oct 21, 2025 | 206.31 |
| Oct 20, 2025 | 232.98 |
| Oct 17, 2025 | 188.81 |
| Oct 16, 2025 | 212.97 |
| Oct 15, 2025 | 229.64 |
| Oct 14, 2025 | 248.81 |
| Oct 13, 2025 | 245.48 |
| Oct 10, 2025 | 260.48 |
| Oct 9, 2025 | 221.31 |
| Oct 8, 2025 | 190.47 |
| Oct 7, 2025 | 215.47 |
| Oct 6, 2025 | 212.14 |
| Oct 3, 2025 | 84.63 |
| Oct 2, 2025 | 85.46 |
| Oct 1, 2025 | 84.63 |
| Sep 30, 2025 | 89.63 |
| Sep 29, 2025 | 84.67 |
| Sep 26, 2025 | 84.67 |
| Sep 25, 2025 | 85.47 |
| Sep 24, 2025 | 79.86 |
| Sep 23, 2025 | 73.45 |
| Sep 22, 2025 | 72.65 |
| Sep 19, 2025 | 75.30 |
| Sep 18, 2025 | 71.07 |
| Sep 17, 2025 | 71.15 |
| Sep 16, 2025 | 71.69 |
| Sep 15, 2025 | 69.45 |
| Sep 12, 2025 | 67.32 |
| Sep 11, 2025 | 72.48 |
| Sep 10, 2025 | 68.47 |
| Sep 9, 2025 | 66.40 |
| Sep 8, 2025 | 67.64 |
| Sep 5, 2025 | 69.33 |
| Sep 4, 2025 | 68.65 |
| Sep 3, 2025 | 71.85 |
| Sep 2, 2025 | 69.22 |
| Aug 29, 2025 | 68.65 |
| Aug 28, 2025 | 63.32 |
| Aug 27, 2025 | 65.13 |
| Aug 26, 2025 | 53.35 |
| Aug 25, 2025 | 60.94 |
| Aug 22, 2025 | 62.26 |
| Aug 21, 2025 | 61.44 |
| Aug 20, 2025 | 62.93 |
| Aug 19, 2025 | 60.73 |
| Aug 18, 2025 | 63.40 |
| Aug 15, 2025 | 51.22 |
| Aug 14, 2025 | 76.54 |
| Aug 13, 2025 | 38.22 |
| Aug 12, 2025 | 37.26 |
| Aug 11, 2025 | 35.98 |
| Aug 8, 2025 | 37.42 |
| Aug 7, 2025 | 38.86 |
| Aug 6, 2025 | 37.62 |
| Aug 5, 2025 | 39.02 |
| Aug 4, 2025 | 39.26 |
| Aug 1, 2025 | 38.38 |
| Jul 31, 2025 | 38.11 |
| Jul 30, 2025 | 36.70 |
| Jul 29, 2025 | 38.50 |
| Jul 28, 2025 | 39.66 |
| Jul 25, 2025 | 40.54 |
| Jul 24, 2025 | 42.70 |
| Jul 23, 2025 | 45.99 |
| Jul 22, 2025 | 43.10 |
| Jul 21, 2025 | 42.63 |
| Jul 18, 2025 | 44.63 |
| Jul 17, 2025 | 43.27 |
| Jul 16, 2025 | 45.35 |
| Jul 15, 2025 | 43.21 |
| Jul 14, 2025 | 43.95 |
| Jul 11, 2025 | 48.63 |
| Jul 10, 2025 | 48.39 |
| Jul 9, 2025 | 47.03 |
| Jul 8, 2025 | 44.23 |
| Jul 7, 2025 | 43.86 |
| Jul 3, 2025 | 43.91 |
| Jul 2, 2025 | 50.23 |
| Jul 1, 2025 | 45.59 |
| Jun 30, 2025 | 45.44 |
| Jun 27, 2025 | 12.48 |
| Jun 26, 2025 | 12.67 |
| Jun 25, 2025 | 14.02 |
| Jun 24, 2025 | 17.01 |
| Jun 23, 2025 | 7.73 |
| Jun 20, 2025 | 8.24 |
| Jun 18, 2025 | 8.25 |
| Jun 17, 2025 | 8.08 |
| Jun 16, 2025 | 9.00 |
| Jun 13, 2025 | 7.26 |
| Jun 12, 2025 | 8.55 |
| Jun 11, 2025 | 8.93 |
| Jun 10, 2025 | 10.31 |
| Jun 9, 2025 | 10.72 |
| Jun 6, 2025 | 9.01 |
| Jun 5, 2025 | 8.27 |
| Jun 4, 2025 | 8.54 |
| Jun 3, 2025 | 8.41 |
| Jun 2, 2025 | 8.82 |
| May 30, 2025 | 9.36 |
| May 29, 2025 | 9.82 |
| May 28, 2025 | 9.90 |
| May 27, 2025 | 9.66 |
| May 23, 2025 | 9.60 |
| May 22, 2025 | 9.58 |
| May 21, 2025 | 8.92 |
| May 20, 2025 | 9.54 |
| May 19, 2025 | 10.70 |
| May 16, 2025 | 10.23 |
| May 15, 2025 | 11.04 |
| May 14, 2025 | 11.20 |
| May 13, 2025 | 9.88 |
| May 12, 2025 | 8.93 |
| May 9, 2025 | 9.63 |
| May 8, 2025 | 10.44 |
| May 7, 2025 | 9.06 |
| May 6, 2025 | 9.63 |
| May 5, 2025 | 9.60 |
| May 2, 2025 | 9.70 |
| May 1, 2025 | 9.90 |
| Apr 30, 2025 | 8.77 |
| Apr 29, 2025 | 9.22 |
| Apr 28, 2025 | 9.85 |
| Apr 25, 2025 | 8.90 |
| Apr 24, 2025 | 9.15 |
| Apr 23, 2025 | 8.90 |
| Apr 22, 2025 | 9.25 |
| Apr 21, 2025 | 10.71 |
| Apr 17, 2025 | 10.72 |
| Apr 16, 2025 | 11.26 |
| Apr 15, 2025 | 12.96 |
| Apr 14, 2025 | 11.96 |
| Apr 11, 2025 | 10.72 |
| Apr 10, 2025 | 12.89 |
| Apr 9, 2025 | 12.60 |
| Apr 8, 2025 | 13.12 |
| Apr 7, 2025 | 12.22 |
| Apr 4, 2025 | 11.65 |
| Apr 3, 2025 | 12.07 |
| Apr 2, 2025 | 13.18 |
| Apr 1, 2025 | 13.37 |
| Mar 31, 2025 | 13.16 |
| Mar 28, 2025 | 12.30 |
| Mar 27, 2025 | 12.66 |
| Mar 26, 2025 | 12.86 |
| Mar 25, 2025 | 12.53 |
| Mar 24, 2025 | 12.71 |
| Mar 21, 2025 | 11.85 |
| Mar 20, 2025 | 12.75 |
| Mar 19, 2025 | 12.99 |
| Mar 18, 2025 | 13.42 |
| Mar 17, 2025 | 14.43 |
| Mar 14, 2025 | 15.26 |
| Mar 13, 2025 | 15.44 |
| Mar 12, 2025 | 15.94 |
| Mar 11, 2025 | 15.82 |
| Mar 10, 2025 | 15.69 |
| Mar 7, 2025 | 16.58 |
| Mar 6, 2025 | 13.98 |
| Mar 5, 2025 | 16.79 |
| Mar 4, 2025 | 17.80 |
| Mar 3, 2025 | 20.14 |
| Feb 28, 2025 | 19.93 |
| Feb 27, 2025 | 20.86 |
| Feb 26, 2025 | 21.58 |
| Feb 25, 2025 | 22.18 |
| Feb 24, 2025 | 22.85 |
| Feb 21, 2025 | 21.95 |
| Feb 20, 2025 | 21.46 |
| Feb 19, 2025 | 21.01 |
| Feb 18, 2025 | 20.79 |
| Feb 14, 2025 | 20.62 |
| Feb 13, 2025 | 21.28 |
| Feb 12, 2025 | 20.69 |
| Feb 11, 2025 | 20.74 |
| Feb 10, 2025 | 21.20 |
| Feb 7, 2025 | 21.51 |
| Feb 6, 2025 | 21.95 |
| Feb 5, 2025 | 21.95 |
| Feb 4, 2025 | 22.62 |
| Feb 3, 2025 | 22.18 |
| Jan 31, 2025 | 22.85 |
| Jan 30, 2025 | 22.62 |
| Jan 29, 2025 | 23.07 |
| Jan 28, 2025 | 24.64 |
| Jan 27, 2025 | 23.52 |
| Jan 24, 2025 | 30.03 |
| Jan 23, 2025 | 29.58 |
| Jan 22, 2025 | 30.48 |
| Jan 21, 2025 | 30.03 |
| Jan 17, 2025 | 25.77 |
| Jan 16, 2025 | 24.20 |
| Jan 15, 2025 | 23.07 |
| Jan 14, 2025 | 22.62 |
| Jan 13, 2025 | 22.85 |
| Jan 10, 2025 | 24.87 |
| Jan 8, 2025 | 26.22 |
| Jan 7, 2025 | 29.36 |
| Jan 6, 2025 | 31.38 |
| Jan 3, 2025 | 31.60 |
| Jan 2, 2025 | 30.93 |
| Dec 31, 2024 | 30.26 |
| Dec 30, 2024 | 42.39 |
| Dec 27, 2024 | 38.42 |
| Dec 26, 2024 | 39.95 |
| Dec 24, 2024 | 39.95 |
| Dec 23, 2024 | 39.95 |
| Dec 20, 2024 | 40.56 |
| Dec 19, 2024 | 29.86 |
| Dec 18, 2024 | 27.26 |
| Dec 17, 2024 | 26.25 |
| Dec 16, 2024 | 26.17 |
| Dec 13, 2024 | 25.88 |
| Dec 12, 2024 | 25.76 |
| Dec 11, 2024 | 25.34 |
| Dec 10, 2024 | 25.57 |
| Dec 9, 2024 | 25.88 |
| Dec 6, 2024 | 26.29 |
| Dec 5, 2024 | 30.16 |
| Dec 4, 2024 | 32.61 |
| Dec 3, 2024 | 32.30 |
| Dec 2, 2024 | 30.47 |
| Nov 29, 2024 | 26.49 |
| Nov 27, 2024 | 25.42 |
| Nov 26, 2024 | 28.02 |
| Nov 25, 2024 | 25.61 |
| Nov 22, 2024 | 24.81 |
| Nov 21, 2024 | 23.51 |
| Nov 20, 2024 | 23.43 |
| Nov 19, 2024 | 23.71 |
| Nov 18, 2024 | 24.49 |
| Nov 15, 2024 | 24.54 |
| Nov 14, 2024 | 27.71 |
| Nov 13, 2024 | 26.19 |
| Nov 12, 2024 | 26.80 |
| Nov 11, 2024 | 21.30 |
| Nov 8, 2024 | 19.46 |
| Nov 7, 2024 | 19.21 |
| Nov 6, 2024 | 22.21 |
| Nov 5, 2024 | 22.54 |
| Nov 4, 2024 | 22.22 |
| Nov 1, 2024 | 22.58 |
| Oct 31, 2024 | 24.02 |
| Oct 30, 2024 | 23.25 |
| Oct 29, 2024 | 23.74 |
| Oct 28, 2024 | 24.04 |
| Oct 25, 2024 | 25.57 |
| Oct 24, 2024 | 23.40 |
| Oct 23, 2024 | 19.15 |
| Oct 22, 2024 | 19.18 |
| Oct 21, 2024 | 19.15 |
| Oct 18, 2024 | 18.85 |
| Oct 17, 2024 | 18.77 |
| Oct 16, 2024 | 19.00 |
| Oct 15, 2024 | 18.66 |
| Oct 14, 2024 | 17.96 |
| Oct 11, 2024 | 17.93 |
| Oct 10, 2024 | 19.15 |
| Oct 9, 2024 | 23.07 |
| Oct 8, 2024 | 21.29 |
| Oct 7, 2024 | 18.02 |
| Oct 4, 2024 | 15.79 |
| Oct 3, 2024 | 16.10 |
| Oct 2, 2024 | 15.49 |
| Oct 1, 2024 | 15.48 |
| Sep 30, 2024 | 16.44 |
| Sep 27, 2024 | 13.20 |
| Sep 26, 2024 | 13.28 |
| Sep 25, 2024 | 13.26 |
| Sep 24, 2024 | 12.10 |
| Sep 23, 2024 | 12.91 |
| Sep 20, 2024 | 13.52 |
| Sep 19, 2024 | 13.73 |
| Sep 18, 2024 | 13.62 |
| Sep 17, 2024 | 14.83 |
| Sep 16, 2024 | 14.90 |
| Sep 13, 2024 | 16.36 |
| Sep 12, 2024 | 16.30 |
| Sep 11, 2024 | 16.27 |
| Sep 10, 2024 | 16.74 |
| Sep 9, 2024 | 19.04 |
| Sep 6, 2024 | 19.68 |
| Sep 5, 2024 | 19.24 |
| Sep 4, 2024 | 19.97 |
| Sep 3, 2024 | 21.25 |
| Aug 30, 2024 | 22.11 |
| Aug 29, 2024 | 21.45 |
| Aug 28, 2024 | 21.67 |
| Aug 27, 2024 | 22.44 |
| Aug 26, 2024 | 22.55 |
| Aug 23, 2024 | 22.11 |
| Aug 22, 2024 | 23.33 |
| Aug 21, 2024 | 22.99 |
| Aug 20, 2024 | 24.98 |
| Aug 19, 2024 | 26.97 |
| Aug 16, 2024 | 28.29 |
| Aug 15, 2024 | 28.07 |
| Aug 14, 2024 | 28.07 |
| Aug 13, 2024 | 25.64 |
| Aug 12, 2024 | 23.66 |
| Aug 9, 2024 | 22.77 |
| Aug 8, 2024 | 20.54 |
| Aug 7, 2024 | 20.79 |
| Aug 6, 2024 | 22.77 |
| Aug 5, 2024 | 24.32 |
| Aug 2, 2024 | 26.75 |
| Aug 1, 2024 | 29.17 |
| Jul 31, 2024 | 30.50 |
| Jul 30, 2024 | 31.60 |
| Jul 29, 2024 | 24.76 |
| Jul 26, 2024 | 21.28 |
| Jul 25, 2024 | 17.39 |
| Jul 24, 2024 | 17.63 |
| Jul 23, 2024 | 17.80 |
| Jul 22, 2024 | 18.87 |
| Jul 19, 2024 | 19.46 |
| Jul 18, 2024 | 20.20 |
| Jul 17, 2024 | 21.23 |
| Jul 16, 2024 | 21.28 |
| Jul 15, 2024 | 22.55 |
| Jul 12, 2024 | 23.44 |
| Jul 11, 2024 | 23.66 |
| Jul 10, 2024 | 23.44 |
| Jul 9, 2024 | 26.53 |
| Jul 8, 2024 | 20.57 |
| Jul 5, 2024 | 18.98 |
| Jul 3, 2024 | 19.52 |
| Jul 2, 2024 | 19.51 |
| Jul 1, 2024 | 19.97 |
| Jun 28, 2024 | 22.37 |
| Jun 27, 2024 | 22.77 |
| Jun 26, 2024 | 20.71 |
| Jun 25, 2024 | 20.85 |
| Jun 24, 2024 | 22.31 |
| Jun 21, 2024 | 26.44 |
| Jun 20, 2024 | 27.81 |
| Jun 18, 2024 | 28.04 |
| Jun 17, 2024 | 28.04 |
| Jun 14, 2024 | 27.35 |
| Jun 13, 2024 | 27.70 |
| Jun 12, 2024 | 30.79 |
| Jun 11, 2024 | 31.25 |
| Jun 10, 2024 | 32.17 |
| Jun 7, 2024 | 39.96 |
| Jun 6, 2024 | 42.49 |
| Jun 5, 2024 | 36.52 |
| Jun 4, 2024 | 41.57 |
| Jun 3, 2024 | 46.84 |
| May 31, 2024 | 55.33 |
| May 30, 2024 | 59.68 |
| May 29, 2024 | 44.55 |
| May 28, 2024 | 45.92 |
| May 24, 2024 | 52.57 |
| May 23, 2024 | 33.54 |
| May 22, 2024 | 11.07 |
| May 21, 2024 | 10.85 |
| May 20, 2024 | 10.62 |
| May 17, 2024 | 10.50 |
| May 16, 2024 | 11.33 |
| May 15, 2024 | 11.30 |
| May 14, 2024 | 11.53 |
| May 13, 2024 | 11.76 |
| May 10, 2024 | 11.53 |
| May 9, 2024 | 11.77 |
| May 8, 2024 | 12.68 |
| May 7, 2024 | 14.37 |
| May 6, 2024 | 14.79 |
| May 3, 2024 | 13.57 |
| May 2, 2024 | 13.32 |
| May 1, 2024 | 12.78 |
| Apr 30, 2024 | 13.14 |
| Apr 29, 2024 | 12.91 |
| Apr 26, 2024 | 12.79 |
| Apr 25, 2024 | 12.68 |
| Apr 24, 2024 | 13.12 |
| Apr 23, 2024 | 13.60 |
| Apr 22, 2024 | 13.85 |
| Apr 19, 2024 | 13.65 |
| Apr 18, 2024 | 14.72 |
| Apr 17, 2024 | 14.06 |
| Apr 16, 2024 | 14.78 |
| Apr 15, 2024 | 15.43 |
| Apr 12, 2024 | 14.57 |
| Apr 11, 2024 | 15.20 |
| Apr 10, 2024 | 14.54 |
| Apr 9, 2024 | 16.12 |
| Apr 8, 2024 | 17.52 |
| Apr 5, 2024 | 18.18 |
| Apr 4, 2024 | 21.14 |
| Apr 3, 2024 | 24.14 |
| Apr 2, 2024 | 17.96 |
| Apr 1, 2024 | 17.01 |
| Mar 28, 2024 | 4.92 |
| Mar 27, 2024 | 4.83 |
| Mar 26, 2024 | 4.98 |
| Mar 25, 2024 | 5.09 |
| Mar 22, 2024 | 5.25 |
| Mar 21, 2024 | 5.56 |
| Mar 20, 2024 | 5.83 |
| Mar 19, 2024 | 5.90 |
| Mar 18, 2024 | 5.05 |
| Mar 15, 2024 | 5.79 |
| Mar 14, 2024 | 5.83 |
| Mar 13, 2024 | 5.91 |
| Mar 12, 2024 | 5.94 |
| Mar 11, 2024 | 6.04 |
| Mar 8, 2024 | 5.56 |
| Mar 7, 2024 | 5.60 |
| Mar 6, 2024 | 5.50 |
| Mar 5, 2024 | 5.06 |
| Mar 4, 2024 | 5.19 |
| Mar 1, 2024 | 5.54 |
| Feb 29, 2024 | 6.82 |
| Feb 28, 2024 | 4.78 |
| Feb 27, 2024 | 4.64 |
| Feb 26, 2024 | 4.64 |
| Feb 23, 2024 | 4.81 |
| Feb 22, 2024 | 5.42 |
| Feb 21, 2024 | 6.24 |
| Feb 20, 2024 | 6.53 |
| Feb 16, 2024 | 6.60 |
| Feb 15, 2024 | 5.22 |
| Feb 14, 2024 | 6.22 |
| Feb 13, 2024 | 6.09 |
| Feb 12, 2024 | 6.71 |
| Feb 9, 2024 | 7.65 |
| Feb 8, 2024 | 7.58 |
| Feb 7, 2024 | 8.14 |
| Feb 6, 2024 | 8.77 |
| Feb 5, 2024 | 8.42 |
| Feb 2, 2024 | 8.35 |
| Feb 1, 2024 | 11.64 |
| Jan 31, 2024 | 13.18 |
| Jan 30, 2024 | 10.45 |
| Jan 29, 2024 | 9.54 |
| Jan 26, 2024 | 3.53 |
| Jan 25, 2024 | 3.94 |
| Jan 24, 2024 | 4.14 |
| Jan 23, 2024 | 3.66 |
| Jan 22, 2024 | 3.04 |
| Jan 19, 2024 | 2.96 |
| Jan 18, 2024 | 3.66 |
| Jan 17, 2024 | 4.08 |
| Jan 16, 2024 | 4.67 |
| Jan 12, 2024 | 5.27 |
| Jan 11, 2024 | 5.06 |
| Jan 10, 2024 | 5.42 |
| Jan 9, 2024 | 5.22 |
| Jan 8, 2024 | 5.30 |
| Jan 5, 2024 | 5.23 |
| Jan 4, 2024 | 5.23 |
| Jan 3, 2024 | 5.52 |
| Jan 2, 2024 | 5.14 |
| Dec 29, 2023 | 3.60 |
| Dec 28, 2023 | 3.47 |
| Dec 27, 2023 | 3.82 |
| Dec 26, 2023 | 4.04 |
| Dec 22, 2023 | 4.53 |
| Dec 21, 2023 | 5.11 |
| Dec 20, 2023 | 3.55 |
| Dec 19, 2023 | 3.86 |
| Dec 18, 2023 | 3.67 |
| Dec 15, 2023 | 4.09 |
| Dec 14, 2023 | 4.11 |
| Dec 13, 2023 | 3.78 |
| Dec 12, 2023 | 4.54 |
| Dec 11, 2023 | 4.89 |
| Dec 8, 2023 | 5.29 |
| Dec 7, 2023 | 6.04 |
| Dec 6, 2023 | 7.47 |
| Dec 5, 2023 | 8.29 |
| Dec 4, 2023 | 14.53 |
| Dec 1, 2023 | 18.40 |
| Nov 30, 2023 | 18.93 |
| Nov 29, 2023 | 15.73 |
| Nov 28, 2023 | 16.22 |
| Nov 27, 2023 | 16.85 |
| Nov 24, 2023 | 18.05 |
| Nov 22, 2023 | 18.22 |
| Nov 21, 2023 | 18.89 |
| Nov 20, 2023 | 21.07 |
| Nov 17, 2023 | 21.69 |
| Nov 16, 2023 | 19.78 |
| Nov 15, 2023 | 18.49 |
| Nov 14, 2023 | 18.67 |
| Nov 13, 2023 | 18.71 |
| Nov 10, 2023 | 20.31 |
| Nov 9, 2023 | 19.96 |
| Nov 8, 2023 | 23.51 |
| Nov 7, 2023 | 34.49 |
| Nov 6, 2023 | 25.42 |
| Nov 3, 2023 | 25.47 |
| Nov 2, 2023 | 25.78 |
| Nov 1, 2023 | 27.51 |
| Oct 31, 2023 | 24.49 |
| Oct 30, 2023 | 25.69 |
| Oct 27, 2023 | 28.85 |
| Oct 26, 2023 | 28.76 |
| Oct 25, 2023 | 31.56 |
| Oct 24, 2023 | 28.09 |
| Oct 23, 2023 | 27.07 |
| Oct 20, 2023 | 29.74 |
| Oct 19, 2023 | 34.45 |
| Oct 18, 2023 | 48.72 |
| Oct 17, 2023 | 50.05 |
| Oct 16, 2023 | 48.58 |
| Oct 13, 2023 | 48.54 |
| Oct 12, 2023 | 47.69 |
| Oct 11, 2023 | 49.78 |
| Oct 10, 2023 | 50.01 |
| Oct 9, 2023 | 50.98 |
| Oct 6, 2023 | 50.74 |
| Oct 5, 2023 | 50.41 |
| Oct 3, 2023 | 50.05 |
| Oct 2, 2023 | 50.01 |
| Sep 28, 2023 | 314.94 |
| Sep 27, 2023 | 314.66 |
| Sep 22, 2023 | 312.42 |
| Sep 20, 2023 | 312.42 |
| Sep 19, 2023 | 314.66 |
| Sep 18, 2023 | 312.42 |
| Sep 8, 2023 | 312.42 |
| Aug 31, 2023 | 315.22 |
| Aug 30, 2023 | 312.14 |
| Aug 25, 2023 | 314.66 |
| Aug 21, 2023 | 312.56 |
| Aug 18, 2023 | 314.66 |
| Aug 16, 2023 | 310.19 |
| Aug 14, 2023 | 309.35 |
| Aug 9, 2023 | 313.26 |
| Aug 7, 2023 | 310.19 |
| Aug 3, 2023 | 309.07 |
| Aug 2, 2023 | 309.07 |
| Aug 1, 2023 | 309.07 |
| Jul 31, 2023 | 311.03 |
| Jul 28, 2023 | 307.67 |
| Jul 26, 2023 | 309.91 |
| Jul 25, 2023 | 309.91 |
| Jul 24, 2023 | 309.07 |
| Jul 19, 2023 | 310.47 |
| Jul 6, 2023 | 306.27 |
| Jul 5, 2023 | 305.71 |
| Jun 26, 2023 | 148.73 |
| Jun 20, 2023 | 149.42 |
| Jun 9, 2023 | 148.94 |
| Jun 6, 2023 | 149.28 |
| May 31, 2023 | 147.50 |
| May 26, 2023 | 149.14 |
| May 25, 2023 | 149.28 |
| May 23, 2023 | 148.87 |
| May 17, 2023 | 149.42 |
| May 15, 2023 | 148.69 |
| May 12, 2023 | 149.14 |
| May 11, 2023 | 148.19 |
| May 10, 2023 | 147.50 |
| May 5, 2023 | 146.68 |
| May 4, 2023 | 147.37 |
| May 3, 2023 | 146.68 |
| May 2, 2023 | 147.09 |
| May 1, 2023 | 146.55 |
| Apr 28, 2023 | 146.14 |
| Apr 27, 2023 | 146.68 |
| Apr 26, 2023 | 146.14 |
| Apr 24, 2023 | 146.82 |
| Apr 21, 2023 | 146.14 |
| Apr 19, 2023 | 146.14 |
| Apr 11, 2023 | 146.68 |
| Apr 10, 2023 | 146.68 |
| Apr 5, 2023 | 146.55 |
| Apr 3, 2023 | 146.55 |
| Mar 31, 2023 | 146.00 |
| Mar 29, 2023 | 49.47 |
| Mar 28, 2023 | 50.52 |
| Mar 27, 2023 | 49.47 |
| Mar 24, 2023 | 49.32 |
| Mar 23, 2023 | 49.32 |
| Mar 22, 2023 | 49.32 |
| Mar 14, 2023 | 49.32 |
| Mar 6, 2023 | 49.92 |
| Mar 3, 2023 | 49.92 |
| Mar 2, 2023 | 49.62 |
| Mar 1, 2023 | 49.70 |
| Feb 27, 2023 | 49.02 |
| Feb 22, 2023 | 49.02 |
| Feb 15, 2023 | 48.94 |
| Feb 14, 2023 | 48.94 |
| Feb 10, 2023 | 48.72 |
| Feb 9, 2023 | 48.72 |
| Feb 7, 2023 | 48.87 |
| Feb 3, 2023 | 48.72 |
| Feb 2, 2023 | 48.42 |
| Feb 1, 2023 | 48.42 |
| Jan 31, 2023 | 48.57 |
| Jan 30, 2023 | 48.87 |
| Jan 27, 2023 | 48.57 |
| Jan 26, 2023 | 48.27 |
| Jan 24, 2023 | 48.42 |
| Jan 23, 2023 | 48.34 |
| Jan 20, 2023 | 47.82 |
| Jan 19, 2023 | 48.12 |
| Jan 18, 2023 | 47.82 |
| Jan 12, 2023 | 47.36 |
| Jan 11, 2023 | 46.76 |
| Jan 5, 2023 | 46.31 |
| Jan 4, 2023 | 46.16 |
| Jan 3, 2023 | 46.16 |