OneMedNet (ONMD) Price to Sales (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 9.65 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 0.90 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 5.94 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 7.46 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 6.53 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 3.62 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 5.92 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 1.18 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 1.59 |
| 10 | OneMedNet | 43.37 Mn | 43.27 Mn | -380,000.00 | 32.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 32.88 |
| May 29, 2026 | 32.32 |
| May 28, 2026 | 33.22 |
| May 27, 2026 | 35.65 |
| May 26, 2026 | 36.91 |
| May 22, 2026 | 37.88 |
| May 21, 2026 | 35.65 |
| May 20, 2026 | 36.92 |
| May 19, 2026 | 32.96 |
| May 18, 2026 | 8.82 |
| May 15, 2026 | 8.87 |
| May 14, 2026 | 9.91 |
| May 13, 2026 | 9.82 |
| May 12, 2026 | 10.23 |
| May 11, 2026 | 10.33 |
| May 8, 2026 | 10.75 |
| May 7, 2026 | 10.31 |
| May 6, 2026 | 10.13 |
| May 5, 2026 | 10.50 |
| May 4, 2026 | 11.07 |
| May 1, 2026 | 10.49 |
| Apr 30, 2026 | 11.39 |
| Apr 29, 2026 | 11.39 |
| Apr 28, 2026 | 11.49 |
| Apr 27, 2026 | 12.65 |
| Apr 24, 2026 | 11.60 |
| Apr 23, 2026 | 9.37 |
| Apr 22, 2026 | 9.41 |
| Apr 21, 2026 | 9.26 |
| Apr 20, 2026 | 9.86 |
| Apr 17, 2026 | 9.48 |
| Apr 16, 2026 | 9.35 |
| Apr 15, 2026 | 9.30 |
| Apr 14, 2026 | 9.06 |
| Apr 13, 2026 | 9.38 |
| Apr 10, 2026 | 8.76 |
| Apr 9, 2026 | 8.67 |
| Apr 8, 2026 | 9.07 |
| Apr 7, 2026 | 9.28 |
| Apr 6, 2026 | 10.04 |
| Apr 2, 2026 | 9.81 |
| Apr 1, 2026 | 8.90 |
| Mar 31, 2026 | 8.96 |
| Mar 30, 2026 | 8.37 |
| Mar 27, 2026 | 9.36 |
| Mar 26, 2026 | 9.26 |
| Mar 25, 2026 | 9.13 |
| Mar 24, 2026 | 8.71 |
| Mar 23, 2026 | 8.43 |
| Mar 20, 2026 | 7.98 |
| Mar 19, 2026 | 8.39 |
| Mar 18, 2026 | 8.64 |
| Mar 17, 2026 | 8.03 |
| Mar 16, 2026 | 8.47 |
| Mar 13, 2026 | 9.13 |
| Mar 12, 2026 | 8.27 |
| Mar 11, 2026 | 8.03 |
| Mar 10, 2026 | 7.54 |
| Mar 9, 2026 | 7.29 |
| Mar 6, 2026 | 7.17 |
| Mar 5, 2026 | 6.84 |
| Mar 4, 2026 | 6.74 |
| Mar 3, 2026 | 7.70 |
| Mar 2, 2026 | 7.93 |
| Feb 27, 2026 | 10.75 |
| Feb 26, 2026 | 7.44 |
| Feb 25, 2026 | 6.83 |
| Feb 24, 2026 | 6.68 |
| Feb 23, 2026 | 6.53 |
| Feb 20, 2026 | 6.89 |
| Feb 19, 2026 | 7.13 |
| Feb 18, 2026 | 7.05 |
| Feb 17, 2026 | 6.47 |
| Feb 13, 2026 | 6.81 |
| Feb 12, 2026 | 7.31 |
| Feb 11, 2026 | 6.18 |
| Feb 10, 2026 | 6.74 |
| Feb 9, 2026 | 7.36 |
| Feb 6, 2026 | 7.70 |
| Feb 5, 2026 | 8.33 |
| Feb 4, 2026 | 8.67 |
| Feb 3, 2026 | 8.27 |
| Feb 2, 2026 | 8.16 |
| Jan 30, 2026 | 8.06 |
| Jan 29, 2026 | 8.33 |
| Jan 28, 2026 | 9.59 |
| Jan 27, 2026 | 9.56 |
| Jan 26, 2026 | 9.51 |
| Jan 23, 2026 | 10.34 |
| Jan 22, 2026 | 10.20 |
| Jan 21, 2026 | 9.10 |
| Jan 20, 2026 | 9.82 |
| Jan 16, 2026 | 9.49 |
| Jan 15, 2026 | 8.96 |
| Jan 14, 2026 | 11.60 |
| Jan 13, 2026 | 11.28 |
| Jan 12, 2026 | 12.44 |
| Jan 9, 2026 | 11.91 |
| Jan 8, 2026 | 12.55 |
| Jan 7, 2026 | 12.34 |
| Jan 6, 2026 | 12.76 |
| Jan 5, 2026 | 12.76 |
| Jan 2, 2026 | 12.86 |
| Dec 31, 2025 | 11.60 |
| Dec 30, 2025 | 87.51 |
| Dec 29, 2025 | 97.51 |
| Dec 26, 2025 | 105.84 |
| Dec 24, 2025 | 110.84 |
| Dec 23, 2025 | 107.51 |
| Dec 22, 2025 | 116.68 |
| Dec 19, 2025 | 109.18 |
| Dec 18, 2025 | 102.51 |
| Dec 17, 2025 | 109.18 |
| Dec 16, 2025 | 117.51 |
| Dec 15, 2025 | 103.34 |
| Dec 12, 2025 | 126.68 |
| Dec 11, 2025 | 132.51 |
| Dec 10, 2025 | 148.35 |
| Dec 9, 2025 | 155.85 |
| Dec 8, 2025 | 162.51 |
| Dec 5, 2025 | 147.51 |
| Dec 4, 2025 | 153.35 |
| Dec 3, 2025 | 126.68 |
| Dec 2, 2025 | 138.35 |
| Dec 1, 2025 | 122.51 |
| Nov 28, 2025 | 154.18 |
| Nov 26, 2025 | 118.34 |
| Nov 25, 2025 | 121.68 |
| Nov 24, 2025 | 110.84 |
| Nov 21, 2025 | 112.51 |
| Nov 20, 2025 | 90.84 |
| Nov 19, 2025 | 101.68 |
| Nov 18, 2025 | 105.84 |
| Nov 17, 2025 | 112.51 |
| Nov 14, 2025 | 116.68 |
| Nov 13, 2025 | 117.51 |
| Nov 12, 2025 | 125.84 |
| Nov 11, 2025 | 124.18 |
| Nov 10, 2025 | 129.18 |
| Nov 7, 2025 | 123.34 |
| Nov 6, 2025 | 122.51 |
| Nov 5, 2025 | 145.85 |
| Nov 4, 2025 | 146.68 |
| Nov 3, 2025 | 147.51 |
| Oct 31, 2025 | 176.68 |
| Oct 30, 2025 | 185.85 |
| Oct 29, 2025 | 197.52 |
| Oct 28, 2025 | 183.35 |
| Oct 27, 2025 | 190.02 |
| Oct 24, 2025 | 195.85 |
| Oct 23, 2025 | 195.02 |
| Oct 22, 2025 | 196.68 |
| Oct 21, 2025 | 207.52 |
| Oct 20, 2025 | 234.19 |
| Oct 17, 2025 | 190.02 |
| Oct 16, 2025 | 214.19 |
| Oct 15, 2025 | 230.85 |
| Oct 14, 2025 | 250.02 |
| Oct 13, 2025 | 246.69 |
| Oct 10, 2025 | 261.69 |
| Oct 9, 2025 | 222.52 |
| Oct 8, 2025 | 191.68 |
| Oct 7, 2025 | 216.69 |
| Oct 6, 2025 | 213.35 |
| Oct 3, 2025 | 85.84 |
| Oct 2, 2025 | 86.67 |
| Oct 1, 2025 | 85.84 |
| Sep 30, 2025 | 90.84 |
| Sep 29, 2025 | 84.88 |
| Sep 26, 2025 | 84.88 |
| Sep 25, 2025 | 85.68 |
| Sep 24, 2025 | 80.08 |
| Sep 23, 2025 | 73.67 |
| Sep 22, 2025 | 72.87 |
| Sep 19, 2025 | 75.51 |
| Sep 18, 2025 | 71.29 |
| Sep 17, 2025 | 71.37 |
| Sep 16, 2025 | 71.91 |
| Sep 15, 2025 | 69.67 |
| Sep 12, 2025 | 67.54 |
| Sep 11, 2025 | 72.69 |
| Sep 10, 2025 | 68.69 |
| Sep 9, 2025 | 66.62 |
| Sep 8, 2025 | 67.86 |
| Sep 5, 2025 | 69.55 |
| Sep 4, 2025 | 68.87 |
| Sep 3, 2025 | 72.07 |
| Sep 2, 2025 | 69.44 |
| Aug 29, 2025 | 68.87 |
| Aug 28, 2025 | 63.53 |
| Aug 27, 2025 | 65.34 |
| Aug 26, 2025 | 53.56 |
| Aug 25, 2025 | 61.16 |
| Aug 22, 2025 | 62.48 |
| Aug 21, 2025 | 61.66 |
| Aug 20, 2025 | 63.15 |
| Aug 19, 2025 | 60.95 |
| Aug 18, 2025 | 63.61 |
| Aug 15, 2025 | 51.43 |
| Aug 14, 2025 | 76.75 |
| Aug 13, 2025 | 38.44 |
| Aug 12, 2025 | 37.48 |
| Aug 11, 2025 | 36.20 |
| Aug 8, 2025 | 37.64 |
| Aug 7, 2025 | 39.08 |
| Aug 6, 2025 | 37.84 |
| Aug 5, 2025 | 39.24 |
| Aug 4, 2025 | 39.48 |
| Aug 1, 2025 | 38.60 |
| Jul 31, 2025 | 38.33 |
| Jul 30, 2025 | 36.92 |
| Jul 29, 2025 | 38.72 |
| Jul 28, 2025 | 39.88 |
| Jul 25, 2025 | 40.76 |
| Jul 24, 2025 | 42.92 |
| Jul 23, 2025 | 46.21 |
| Jul 22, 2025 | 43.32 |
| Jul 21, 2025 | 42.85 |
| Jul 18, 2025 | 44.84 |
| Jul 17, 2025 | 43.48 |
| Jul 16, 2025 | 45.56 |
| Jul 15, 2025 | 43.43 |
| Jul 14, 2025 | 44.16 |
| Jul 11, 2025 | 48.85 |
| Jul 10, 2025 | 48.61 |
| Jul 9, 2025 | 47.25 |
| Jul 8, 2025 | 44.44 |
| Jul 7, 2025 | 44.08 |
| Jul 3, 2025 | 44.12 |
| Jul 2, 2025 | 50.45 |
| Jul 1, 2025 | 45.80 |
| Jun 30, 2025 | 45.65 |
| Jun 27, 2025 | 13.97 |
| Jun 26, 2025 | 14.17 |
| Jun 25, 2025 | 15.51 |
| Jun 24, 2025 | 18.51 |
| Jun 23, 2025 | 9.22 |
| Jun 20, 2025 | 9.74 |
| Jun 18, 2025 | 9.74 |
| Jun 17, 2025 | 9.58 |
| Jun 16, 2025 | 10.49 |
| Jun 13, 2025 | 8.75 |
| Jun 12, 2025 | 10.04 |
| Jun 11, 2025 | 10.42 |
| Jun 10, 2025 | 11.80 |
| Jun 9, 2025 | 12.21 |
| Jun 6, 2025 | 10.50 |
| Jun 5, 2025 | 9.77 |
| Jun 4, 2025 | 10.03 |
| Jun 3, 2025 | 9.90 |
| Jun 2, 2025 | 10.31 |
| May 30, 2025 | 10.85 |
| May 29, 2025 | 11.31 |
| May 28, 2025 | 11.39 |
| May 27, 2025 | 11.15 |
| May 23, 2025 | 11.09 |
| May 22, 2025 | 11.07 |
| May 21, 2025 | 10.41 |
| May 20, 2025 | 11.03 |
| May 19, 2025 | 12.19 |
| May 16, 2025 | 11.72 |
| May 15, 2025 | 12.53 |
| May 14, 2025 | 12.69 |
| May 13, 2025 | 11.37 |
| May 12, 2025 | 10.42 |
| May 9, 2025 | 11.12 |
| May 8, 2025 | 11.94 |
| May 7, 2025 | 10.55 |
| May 6, 2025 | 11.12 |
| May 5, 2025 | 11.09 |
| May 2, 2025 | 11.19 |
| May 1, 2025 | 11.39 |
| Apr 30, 2025 | 10.26 |
| Apr 29, 2025 | 10.71 |
| Apr 28, 2025 | 11.34 |
| Apr 25, 2025 | 10.39 |
| Apr 24, 2025 | 10.64 |
| Apr 23, 2025 | 10.39 |
| Apr 22, 2025 | 10.74 |
| Apr 21, 2025 | 12.20 |
| Apr 17, 2025 | 12.21 |
| Apr 16, 2025 | 12.75 |
| Apr 15, 2025 | 14.45 |
| Apr 14, 2025 | 13.45 |
| Apr 11, 2025 | 12.21 |
| Apr 10, 2025 | 14.38 |
| Apr 9, 2025 | 14.09 |
| Apr 8, 2025 | 14.61 |
| Apr 7, 2025 | 13.71 |
| Apr 4, 2025 | 13.15 |
| Apr 3, 2025 | 13.56 |
| Apr 2, 2025 | 14.68 |
| Apr 1, 2025 | 14.86 |
| Mar 31, 2025 | 14.65 |
| Mar 28, 2025 | 12.57 |
| Mar 27, 2025 | 12.93 |
| Mar 26, 2025 | 13.12 |
| Mar 25, 2025 | 12.80 |
| Mar 24, 2025 | 12.98 |
| Mar 21, 2025 | 12.12 |
| Mar 20, 2025 | 13.02 |
| Mar 19, 2025 | 13.25 |
| Mar 18, 2025 | 13.69 |
| Mar 17, 2025 | 14.70 |
| Mar 14, 2025 | 15.53 |
| Mar 13, 2025 | 15.71 |
| Mar 12, 2025 | 16.21 |
| Mar 11, 2025 | 16.09 |
| Mar 10, 2025 | 15.96 |
| Mar 7, 2025 | 16.84 |
| Mar 6, 2025 | 14.24 |
| Mar 5, 2025 | 17.06 |
| Mar 4, 2025 | 18.07 |
| Mar 3, 2025 | 20.41 |
| Feb 28, 2025 | 20.20 |
| Feb 27, 2025 | 21.13 |
| Feb 26, 2025 | 21.85 |
| Feb 25, 2025 | 22.44 |
| Feb 24, 2025 | 23.12 |
| Feb 21, 2025 | 22.22 |
| Feb 20, 2025 | 21.72 |
| Feb 19, 2025 | 21.28 |
| Feb 18, 2025 | 21.06 |
| Feb 14, 2025 | 20.89 |
| Feb 13, 2025 | 21.55 |
| Feb 12, 2025 | 20.96 |
| Feb 11, 2025 | 21.01 |
| Feb 10, 2025 | 21.47 |
| Feb 7, 2025 | 21.78 |
| Feb 6, 2025 | 22.22 |
| Feb 5, 2025 | 22.22 |
| Feb 4, 2025 | 22.89 |
| Feb 3, 2025 | 22.44 |
| Jan 31, 2025 | 23.12 |
| Jan 30, 2025 | 22.89 |
| Jan 29, 2025 | 23.34 |
| Jan 28, 2025 | 24.91 |
| Jan 27, 2025 | 23.79 |
| Jan 24, 2025 | 30.30 |
| Jan 23, 2025 | 29.85 |
| Jan 22, 2025 | 30.75 |
| Jan 21, 2025 | 30.30 |
| Jan 17, 2025 | 26.03 |
| Jan 16, 2025 | 24.46 |
| Jan 15, 2025 | 23.34 |
| Jan 14, 2025 | 22.89 |
| Jan 13, 2025 | 23.12 |
| Jan 10, 2025 | 25.14 |
| Jan 8, 2025 | 26.48 |
| Jan 7, 2025 | 29.62 |
| Jan 6, 2025 | 31.64 |
| Jan 3, 2025 | 31.87 |
| Jan 2, 2025 | 31.20 |
| Dec 31, 2024 | 30.52 |
| Dec 30, 2024 | 44.65 |
| Dec 27, 2024 | 40.67 |
| Dec 26, 2024 | 42.20 |
| Dec 24, 2024 | 42.20 |
| Dec 23, 2024 | 42.20 |
| Dec 20, 2024 | 42.81 |
| Dec 19, 2024 | 32.11 |
| Dec 18, 2024 | 29.52 |
| Dec 17, 2024 | 28.50 |
| Dec 16, 2024 | 28.42 |
| Dec 13, 2024 | 28.13 |
| Dec 12, 2024 | 28.01 |
| Dec 11, 2024 | 27.60 |
| Dec 10, 2024 | 27.83 |
| Dec 9, 2024 | 28.13 |
| Dec 6, 2024 | 28.55 |
| Dec 5, 2024 | 32.41 |
| Dec 4, 2024 | 34.86 |
| Dec 3, 2024 | 34.56 |
| Dec 2, 2024 | 32.72 |
| Nov 29, 2024 | 28.75 |
| Nov 27, 2024 | 27.67 |
| Nov 26, 2024 | 30.27 |
| Nov 25, 2024 | 27.86 |
| Nov 22, 2024 | 27.06 |
| Nov 21, 2024 | 25.76 |
| Nov 20, 2024 | 25.69 |
| Nov 19, 2024 | 25.97 |
| Nov 18, 2024 | 26.74 |
| Nov 15, 2024 | 26.79 |
| Nov 14, 2024 | 29.97 |
| Nov 13, 2024 | 28.44 |
| Nov 12, 2024 | 29.05 |
| Nov 11, 2024 | 23.55 |
| Nov 8, 2024 | 21.71 |
| Nov 7, 2024 | 21.47 |
| Nov 6, 2024 | 24.46 |
| Nov 5, 2024 | 24.79 |
| Nov 4, 2024 | 24.48 |
| Nov 1, 2024 | 24.83 |
| Oct 31, 2024 | 26.27 |
| Oct 30, 2024 | 25.50 |
| Oct 29, 2024 | 25.99 |
| Oct 28, 2024 | 26.30 |
| Oct 25, 2024 | 27.83 |
| Oct 24, 2024 | 25.66 |
| Oct 23, 2024 | 21.41 |
| Oct 22, 2024 | 21.44 |
| Oct 21, 2024 | 21.41 |
| Oct 18, 2024 | 21.11 |
| Oct 17, 2024 | 21.02 |
| Oct 16, 2024 | 21.25 |
| Oct 15, 2024 | 20.92 |
| Oct 14, 2024 | 20.21 |
| Oct 11, 2024 | 20.18 |
| Oct 10, 2024 | 21.41 |
| Oct 9, 2024 | 25.32 |
| Oct 8, 2024 | 23.55 |
| Oct 7, 2024 | 20.27 |
| Oct 4, 2024 | 18.04 |
| Oct 3, 2024 | 18.35 |
| Oct 2, 2024 | 17.75 |
| Oct 1, 2024 | 17.74 |
| Sep 30, 2024 | 18.69 |
| Sep 27, 2024 | 13.82 |
| Sep 26, 2024 | 13.90 |
| Sep 25, 2024 | 13.88 |
| Sep 24, 2024 | 12.72 |
| Sep 23, 2024 | 13.53 |
| Sep 20, 2024 | 14.14 |
| Sep 19, 2024 | 14.34 |
| Sep 18, 2024 | 14.24 |
| Sep 17, 2024 | 15.45 |
| Sep 16, 2024 | 15.52 |
| Sep 13, 2024 | 16.98 |
| Sep 12, 2024 | 16.92 |
| Sep 11, 2024 | 16.89 |
| Sep 10, 2024 | 17.36 |
| Sep 9, 2024 | 19.65 |
| Sep 6, 2024 | 20.30 |
| Sep 5, 2024 | 19.86 |
| Sep 4, 2024 | 20.59 |
| Sep 3, 2024 | 21.87 |
| Aug 30, 2024 | 22.73 |
| Aug 29, 2024 | 22.07 |
| Aug 28, 2024 | 22.29 |
| Aug 27, 2024 | 23.06 |
| Aug 26, 2024 | 23.17 |
| Aug 23, 2024 | 22.73 |
| Aug 22, 2024 | 23.94 |
| Aug 21, 2024 | 23.61 |
| Aug 20, 2024 | 25.60 |
| Aug 19, 2024 | 27.59 |
| Aug 16, 2024 | 28.91 |
| Aug 15, 2024 | 28.69 |
| Aug 14, 2024 | 28.69 |
| Aug 13, 2024 | 26.26 |
| Aug 12, 2024 | 24.28 |
| Aug 9, 2024 | 23.39 |
| Aug 8, 2024 | 21.16 |
| Aug 7, 2024 | 21.41 |
| Aug 6, 2024 | 23.39 |
| Aug 5, 2024 | 24.94 |
| Aug 2, 2024 | 27.37 |
| Aug 1, 2024 | 29.79 |
| Jul 31, 2024 | 31.12 |
| Jul 30, 2024 | 32.22 |
| Jul 29, 2024 | 25.38 |
| Jul 26, 2024 | 21.90 |
| Jul 25, 2024 | 18.01 |
| Jul 24, 2024 | 18.25 |
| Jul 23, 2024 | 18.42 |
| Jul 22, 2024 | 19.49 |
| Jul 19, 2024 | 20.08 |
| Jul 18, 2024 | 20.82 |
| Jul 17, 2024 | 21.85 |
| Jul 16, 2024 | 21.90 |
| Jul 15, 2024 | 23.17 |
| Jul 12, 2024 | 24.06 |
| Jul 11, 2024 | 24.28 |
| Jul 10, 2024 | 24.06 |
| Jul 9, 2024 | 27.14 |
| Jul 8, 2024 | 21.19 |
| Jul 5, 2024 | 19.60 |
| Jul 3, 2024 | 20.14 |
| Jul 2, 2024 | 20.13 |
| Jul 1, 2024 | 20.59 |
| Jun 28, 2024 | 22.53 |
| Jun 27, 2024 | 22.93 |
| Jun 26, 2024 | 20.87 |
| Jun 25, 2024 | 21.01 |
| Jun 24, 2024 | 22.47 |
| Jun 21, 2024 | 26.60 |
| Jun 20, 2024 | 27.97 |
| Jun 18, 2024 | 28.20 |
| Jun 17, 2024 | 28.20 |
| Jun 14, 2024 | 27.51 |
| Jun 13, 2024 | 27.86 |
| Jun 12, 2024 | 30.95 |
| Jun 11, 2024 | 31.41 |
| Jun 10, 2024 | 32.33 |
| Jun 7, 2024 | 40.12 |
| Jun 6, 2024 | 42.65 |
| Jun 5, 2024 | 36.68 |
| Jun 4, 2024 | 41.73 |
| Jun 3, 2024 | 47.00 |
| May 31, 2024 | 55.49 |
| May 30, 2024 | 59.84 |
| May 29, 2024 | 44.71 |
| May 28, 2024 | 46.08 |
| May 24, 2024 | 52.73 |
| May 23, 2024 | 33.70 |
| May 22, 2024 | 11.23 |
| May 21, 2024 | 11.01 |
| May 20, 2024 | 10.78 |
| May 17, 2024 | 10.66 |
| May 16, 2024 | 11.49 |
| May 15, 2024 | 11.46 |
| May 14, 2024 | 11.69 |
| May 13, 2024 | 11.92 |
| May 10, 2024 | 11.69 |
| May 9, 2024 | 11.93 |
| May 8, 2024 | 12.84 |
| May 7, 2024 | 14.53 |
| May 6, 2024 | 14.95 |
| May 3, 2024 | 13.73 |
| May 2, 2024 | 13.48 |
| May 1, 2024 | 12.94 |
| Apr 30, 2024 | 13.30 |
| Apr 29, 2024 | 13.07 |
| Apr 26, 2024 | 12.95 |
| Apr 25, 2024 | 12.84 |
| Apr 24, 2024 | 13.28 |
| Apr 23, 2024 | 13.76 |
| Apr 22, 2024 | 14.01 |
| Apr 19, 2024 | 13.81 |
| Apr 18, 2024 | 14.88 |
| Apr 17, 2024 | 14.22 |
| Apr 16, 2024 | 14.94 |
| Apr 15, 2024 | 15.59 |
| Apr 12, 2024 | 14.73 |
| Apr 11, 2024 | 15.36 |
| Apr 10, 2024 | 14.70 |
| Apr 9, 2024 | 16.28 |
| Apr 8, 2024 | 17.68 |
| Apr 5, 2024 | 18.34 |
| Apr 4, 2024 | 21.30 |
| Apr 3, 2024 | 24.30 |
| Apr 2, 2024 | 18.12 |
| Apr 1, 2024 | 17.17 |
| Mar 28, 2024 | 4.97 |
| Mar 27, 2024 | 4.87 |
| Mar 26, 2024 | 5.03 |
| Mar 25, 2024 | 5.14 |
| Mar 22, 2024 | 5.30 |
| Mar 21, 2024 | 5.61 |
| Mar 20, 2024 | 5.88 |
| Mar 19, 2024 | 5.95 |
| Mar 18, 2024 | 5.10 |
| Mar 15, 2024 | 5.83 |
| Mar 14, 2024 | 5.88 |
| Mar 13, 2024 | 5.96 |
| Mar 12, 2024 | 5.98 |
| Mar 11, 2024 | 6.09 |
| Mar 8, 2024 | 5.61 |
| Mar 7, 2024 | 5.64 |
| Mar 6, 2024 | 5.55 |
| Mar 5, 2024 | 5.10 |
| Mar 4, 2024 | 5.23 |
| Mar 1, 2024 | 5.59 |
| Feb 29, 2024 | 6.87 |
| Feb 28, 2024 | 4.83 |
| Feb 27, 2024 | 4.69 |
| Feb 26, 2024 | 4.69 |
| Feb 23, 2024 | 4.85 |
| Feb 22, 2024 | 5.46 |
| Feb 21, 2024 | 6.29 |
| Feb 20, 2024 | 6.58 |
| Feb 16, 2024 | 6.65 |
| Feb 15, 2024 | 5.27 |
| Feb 14, 2024 | 6.27 |
| Feb 13, 2024 | 6.14 |
| Feb 12, 2024 | 6.76 |
| Feb 9, 2024 | 7.70 |
| Feb 8, 2024 | 7.63 |
| Feb 7, 2024 | 8.19 |
| Feb 6, 2024 | 8.82 |
| Feb 5, 2024 | 8.47 |
| Feb 2, 2024 | 8.40 |
| Feb 1, 2024 | 11.69 |
| Jan 31, 2024 | 13.23 |
| Jan 30, 2024 | 10.50 |
| Jan 29, 2024 | 9.59 |
| Jan 26, 2024 | 3.57 |
| Jan 25, 2024 | 3.98 |
| Jan 24, 2024 | 4.18 |
| Jan 23, 2024 | 3.71 |
| Jan 22, 2024 | 3.09 |
| Jan 19, 2024 | 3.01 |
| Jan 18, 2024 | 3.71 |
| Jan 17, 2024 | 4.12 |
| Jan 16, 2024 | 4.72 |
| Jan 12, 2024 | 5.32 |
| Jan 11, 2024 | 5.11 |
| Jan 10, 2024 | 5.47 |
| Jan 9, 2024 | 5.26 |
| Jan 8, 2024 | 5.34 |
| Jan 5, 2024 | 5.27 |
| Jan 4, 2024 | 5.28 |
| Jan 3, 2024 | 5.56 |
| Jan 2, 2024 | 5.19 |
| Dec 29, 2023 | 3.60 |
| Dec 28, 2023 | 3.47 |
| Dec 27, 2023 | 3.82 |
| Dec 26, 2023 | 4.05 |
| Dec 22, 2023 | 4.53 |
| Dec 21, 2023 | 5.11 |
| Dec 20, 2023 | 3.56 |
| Dec 19, 2023 | 3.87 |
| Dec 18, 2023 | 3.67 |
| Dec 15, 2023 | 4.09 |
| Dec 14, 2023 | 4.11 |
| Dec 13, 2023 | 3.78 |
| Dec 12, 2023 | 4.54 |
| Dec 11, 2023 | 4.89 |
| Dec 8, 2023 | 5.29 |
| Dec 7, 2023 | 6.05 |
| Dec 6, 2023 | 7.47 |
| Dec 5, 2023 | 8.29 |
| Dec 4, 2023 | 14.54 |
| Dec 1, 2023 | 18.40 |
| Nov 30, 2023 | 18.94 |
| Nov 29, 2023 | 15.74 |
| Nov 28, 2023 | 16.22 |
| Nov 27, 2023 | 16.85 |
| Nov 24, 2023 | 18.05 |
| Nov 22, 2023 | 18.22 |
| Nov 21, 2023 | 18.89 |
| Nov 20, 2023 | 21.07 |
| Nov 17, 2023 | 21.69 |
| Nov 16, 2023 | 19.78 |
| Nov 15, 2023 | 18.49 |
| Nov 14, 2023 | 18.67 |
| Nov 13, 2023 | 18.71 |
| Nov 10, 2023 | 20.31 |
| Nov 9, 2023 | 19.96 |
| Nov 8, 2023 | 23.51 |
| Nov 7, 2023 | 34.49 |
| Nov 6, 2023 | 25.43 |
| Nov 3, 2023 | 25.47 |
| Nov 2, 2023 | 25.78 |
| Nov 1, 2023 | 27.52 |
| Oct 31, 2023 | 24.49 |
| Oct 30, 2023 | 25.69 |
| Oct 27, 2023 | 28.85 |
| Oct 26, 2023 | 28.76 |
| Oct 25, 2023 | 31.56 |
| Oct 24, 2023 | 28.09 |
| Oct 23, 2023 | 27.07 |
| Oct 20, 2023 | 29.74 |
| Oct 19, 2023 | 34.45 |
| Oct 18, 2023 | 48.72 |
| Oct 17, 2023 | 50.05 |
| Oct 16, 2023 | 48.59 |
| Oct 13, 2023 | 48.54 |
| Oct 12, 2023 | 47.70 |
| Oct 11, 2023 | 49.79 |
| Oct 10, 2023 | 50.01 |
| Oct 9, 2023 | 50.99 |
| Oct 6, 2023 | 50.74 |
| Oct 5, 2023 | 50.41 |
| Oct 3, 2023 | 50.05 |
| Oct 2, 2023 | 50.01 |
| Sep 28, 2023 | 314.94 |
| Sep 27, 2023 | 314.66 |
| Sep 22, 2023 | 312.42 |
| Sep 20, 2023 | 312.42 |
| Sep 19, 2023 | 314.66 |
| Sep 18, 2023 | 312.42 |
| Sep 8, 2023 | 312.42 |
| Aug 31, 2023 | 315.22 |
| Aug 30, 2023 | 312.14 |
| Aug 25, 2023 | 314.66 |
| Aug 21, 2023 | 312.56 |
| Aug 18, 2023 | 314.66 |
| Aug 16, 2023 | 310.19 |
| Aug 14, 2023 | 309.35 |
| Aug 9, 2023 | 313.26 |
| Aug 7, 2023 | 310.19 |
| Aug 3, 2023 | 309.07 |
| Aug 2, 2023 | 309.07 |
| Aug 1, 2023 | 309.07 |
| Jul 31, 2023 | 311.03 |
| Jul 28, 2023 | 307.67 |
| Jul 26, 2023 | 309.91 |
| Jul 25, 2023 | 309.91 |
| Jul 24, 2023 | 309.07 |
| Jul 19, 2023 | 310.47 |
| Jul 6, 2023 | 306.27 |
| Jul 5, 2023 | 305.71 |
| Jun 26, 2023 | 148.73 |
| Jun 20, 2023 | 149.42 |
| Jun 9, 2023 | 148.94 |
| Jun 6, 2023 | 149.28 |
| May 31, 2023 | 147.50 |
| May 26, 2023 | 149.14 |
| May 25, 2023 | 149.28 |
| May 23, 2023 | 148.87 |
| May 17, 2023 | 149.42 |
| May 15, 2023 | 148.69 |
| May 12, 2023 | 149.14 |
| May 11, 2023 | 148.19 |
| May 10, 2023 | 147.50 |
| May 5, 2023 | 146.68 |
| May 4, 2023 | 147.37 |
| May 3, 2023 | 146.68 |
| May 2, 2023 | 147.09 |
| May 1, 2023 | 146.55 |
| Apr 28, 2023 | 146.14 |
| Apr 27, 2023 | 146.68 |
| Apr 26, 2023 | 146.14 |
| Apr 24, 2023 | 146.82 |
| Apr 21, 2023 | 146.14 |
| Apr 19, 2023 | 146.14 |
| Apr 11, 2023 | 146.68 |
| Apr 10, 2023 | 146.68 |
| Apr 5, 2023 | 146.55 |
| Apr 3, 2023 | 146.55 |
| Mar 31, 2023 | 146.00 |
| Mar 29, 2023 | 160.44 |
| Mar 28, 2023 | 161.50 |
| Mar 27, 2023 | 160.44 |
| Mar 24, 2023 | 160.29 |
| Mar 23, 2023 | 160.29 |
| Mar 22, 2023 | 160.29 |
| Mar 14, 2023 | 160.29 |
| Mar 6, 2023 | 160.89 |
| Mar 3, 2023 | 160.89 |
| Mar 2, 2023 | 160.59 |
| Mar 1, 2023 | 160.67 |
| Feb 27, 2023 | 159.99 |
| Feb 22, 2023 | 159.99 |
| Feb 15, 2023 | 159.92 |
| Feb 14, 2023 | 159.92 |
| Feb 10, 2023 | 159.69 |
| Feb 9, 2023 | 159.69 |
| Feb 7, 2023 | 159.84 |
| Feb 3, 2023 | 159.69 |
| Feb 2, 2023 | 159.39 |
| Feb 1, 2023 | 159.39 |
| Jan 31, 2023 | 159.54 |
| Jan 30, 2023 | 159.84 |
| Jan 27, 2023 | 159.54 |
| Jan 26, 2023 | 159.24 |
| Jan 24, 2023 | 159.39 |
| Jan 23, 2023 | 159.31 |
| Jan 20, 2023 | 158.79 |
| Jan 19, 2023 | 159.09 |
| Jan 18, 2023 | 158.79 |
| Jan 12, 2023 | 158.34 |
| Jan 11, 2023 | 157.73 |
| Jan 5, 2023 | 157.28 |
| Jan 4, 2023 | 157.13 |
| Jan 3, 2023 | 157.13 |