Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Oge Energy (OGE) Market Cap to FCF (2009 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Market Cap to FCF
1 Fortis 645.09 Bn 644.83 Bn 1.70 Bn -154.32
2 Enel Chile 264.22 Bn 263.80 Bn 1.12 Bn 308.16
3 Dominion Energy 56.77 Bn 60.97 Bn 4.03 Bn -7.35
4 Xcel Energy 47.77 Bn 45.88 Bn 3.35 Bn 11.23
5 Wec Energy 35.40 Bn 35.76 Bn 2.83 Bn 9.21
6 Ameren 29.12 Bn 29.24 Bn 1.69 Bn -22.49
7 Korea Electric Power 28.73 Bn 13.96 Bn - 3.90
8 Energy Co Of Parana 27.30 Bn 26.65 Bn - -152,684,758.48 Bn
9 Edison International 26.69 Bn 26.53 Bn 3.85 Bn -37.33
10 Oge Energy 9.25 Bn 9.25 Bn 439.50 Mn 111.84

Historic Data

Download Data 🔒
DateValue
Jun 1, 2026 111.84
May 29, 2026 115.31
May 28, 2026 115.67
May 27, 2026 117.62
May 26, 2026 118.16
May 22, 2026 118.50
May 21, 2026 117.51
May 20, 2026 116.89
May 19, 2026 117.36
May 18, 2026 115.55
May 15, 2026 112.96
May 14, 2026 115.87
May 13, 2026 115.57
May 12, 2026 116.31
May 11, 2026 115.72
May 8, 2026 115.60
May 7, 2026 115.55
May 6, 2026 116.53
May 5, 2026 116.79
May 4, 2026 116.79
May 1, 2026 117.62
Apr 30, 2026 119.14
Apr 29, 2026 115.57
Apr 28, 2026 116.18
Apr 27, 2026 116.18
Apr 24, 2026 114.99
Apr 23, 2026 116.04
Apr 22, 2026 112.40
Apr 21, 2026 113.52
Apr 20, 2026 115.48
Apr 17, 2026 117.58
Apr 16, 2026 118.70
Apr 15, 2026 118.53
Apr 14, 2026 119.24
Apr 13, 2026 118.65
Apr 10, 2026 120.72
Apr 9, 2026 121.73
Apr 8, 2026 120.41
Apr 7, 2026 119.65
Apr 6, 2026 118.67
Apr 2, 2026 119.04
Apr 1, 2026 117.82
Mar 31, 2026 117.09
Mar 30, 2026 116.92
Mar 27, 2026 116.06
Mar 26, 2026 116.38
Mar 25, 2026 115.62
Mar 24, 2026 114.79
Mar 23, 2026 113.89
Mar 20, 2026 112.64
Mar 19, 2026 115.65
Mar 18, 2026 116.65
Mar 17, 2026 117.67
Mar 16, 2026 118.14
Mar 13, 2026 118.04
Mar 12, 2026 116.84
Mar 11, 2026 114.94
Mar 10, 2026 116.18
Mar 9, 2026 117.01
Mar 6, 2026 117.67
Mar 5, 2026 117.82
Mar 4, 2026 119.36
Mar 3, 2026 119.19
Mar 2, 2026 120.24
Feb 27, 2026 119.97
Feb 26, 2026 118.60
Feb 25, 2026 118.19
Feb 24, 2026 118.14
Feb 23, 2026 117.50
Feb 20, 2026 115.60
Feb 19, 2026 114.08
Feb 18, 2026 113.50
Feb 17, 2026 114.50
Feb 13, 2026 114.69
Feb 12, 2026 112.64
Feb 11, 2026 110.45
Feb 10, 2026 109.96
Feb 9, 2026 108.15
Feb 6, 2026 107.32
Feb 5, 2026 107.37
Feb 4, 2026 106.57
Feb 3, 2026 105.74
Feb 2, 2026 105.17
Jan 30, 2026 106.64
Jan 29, 2026 106.15
Jan 28, 2026 106.22
Jan 27, 2026 107.08
Jan 26, 2026 105.64
Jan 23, 2026 104.22
Jan 22, 2026 105.42
Jan 21, 2026 106.69
Jan 20, 2026 106.69
Jan 16, 2026 106.54
Jan 15, 2026 106.74
Jan 14, 2026 106.15
Jan 13, 2026 104.90
Jan 12, 2026 103.73
Jan 9, 2026 104.56
Jan 8, 2026 104.27
Jan 7, 2026 102.93
Jan 6, 2026 103.98
Jan 5, 2026 102.98
Jan 2, 2026 104.69
Dec 31, 2025 104.25
Dec 30, 2025 -51.80
Dec 29, 2025 -51.64
Dec 26, 2025 -51.49
Dec 24, 2025 -51.75
Dec 23, 2025 -51.74
Dec 22, 2025 -51.80
Dec 19, 2025 -51.16
Dec 18, 2025 -52.08
Dec 17, 2025 -51.84
Dec 16, 2025 -51.84
Dec 15, 2025 -52.00
Dec 12, 2025 -51.82
Dec 11, 2025 -51.30
Dec 10, 2025 -51.63
Dec 9, 2025 -51.84
Dec 8, 2025 -51.61
Dec 5, 2025 -52.22
Dec 4, 2025 -52.35
Dec 3, 2025 -53.26
Dec 2, 2025 -53.47
Dec 1, 2025 -54.00
Nov 28, 2025 -55.11
Nov 26, 2025 -54.77
Nov 25, 2025 -53.99
Nov 24, 2025 -53.87
Nov 21, 2025 -53.32
Nov 20, 2025 -53.12
Nov 19, 2025 -53.06
Nov 18, 2025 -53.13
Nov 17, 2025 -53.67
Nov 14, 2025 -53.88
Nov 13, 2025 -54.13
Nov 12, 2025 -54.93
Nov 11, 2025 -54.62
Nov 10, 2025 -53.78
Nov 7, 2025 -53.35
Nov 6, 2025 -53.06
Nov 5, 2025 -53.02
Nov 4, 2025 -53.31
Nov 3, 2025 -53.12
Oct 31, 2025 -53.13
Oct 30, 2025 -53.52
Oct 29, 2025 -53.46
Oct 28, 2025 -54.64
Oct 27, 2025 -55.95
Oct 24, 2025 -55.82
Oct 23, 2025 -55.60
Oct 22, 2025 -55.91
Oct 21, 2025 -56.16
Oct 20, 2025 -56.15
Oct 17, 2025 -55.97
Oct 16, 2025 -55.89
Oct 15, 2025 -56.62
Oct 14, 2025 -56.00
Oct 13, 2025 -55.32
Oct 10, 2025 -55.12
Oct 9, 2025 -54.59
Oct 8, 2025 -55.19
Oct 7, 2025 -55.32
Oct 6, 2025 -55.55
Oct 3, 2025 -55.27
Oct 2, 2025 -54.71
Oct 1, 2025 -55.02
Sep 30, 2025 -55.70
Sep 29, 2025 -39.71
Sep 26, 2025 -39.56
Sep 25, 2025 -39.01
Sep 24, 2025 -39.20
Sep 23, 2025 -38.75
Sep 22, 2025 -38.30
Sep 19, 2025 -38.18
Sep 18, 2025 -37.95
Sep 17, 2025 -38.16
Sep 16, 2025 -37.75
Sep 15, 2025 -38.37
Sep 12, 2025 -38.47
Sep 11, 2025 -38.24
Sep 10, 2025 -38.01
Sep 9, 2025 -37.88
Sep 8, 2025 -37.60
Sep 5, 2025 -38.19
Sep 4, 2025 -38.32
Sep 3, 2025 -38.32
Sep 2, 2025 -38.53
Aug 29, 2025 -38.63
Aug 28, 2025 -38.61
Aug 27, 2025 -39.16
Aug 26, 2025 -39.02
Aug 25, 2025 -39.06
Aug 22, 2025 -39.40
Aug 21, 2025 -38.89
Aug 20, 2025 -39.16
Aug 19, 2025 -39.01
Aug 18, 2025 -38.56
Aug 15, 2025 -39.01
Aug 14, 2025 -39.51
Aug 13, 2025 -39.49
Aug 12, 2025 -39.07
Aug 11, 2025 -39.08
Aug 8, 2025 -39.25
Aug 7, 2025 -39.65
Aug 6, 2025 -39.46
Aug 5, 2025 -39.29
Aug 4, 2025 -39.71
Aug 1, 2025 -39.21
Jul 31, 2025 -39.29
Jul 30, 2025 -38.83
Jul 29, 2025 -38.85
Jul 28, 2025 -38.24
Jul 25, 2025 -38.81
Jul 24, 2025 -38.86
Jul 23, 2025 -38.91
Jul 22, 2025 -39.59
Jul 21, 2025 -39.03
Jul 18, 2025 -38.53
Jul 17, 2025 -38.16
Jul 16, 2025 -38.17
Jul 15, 2025 -37.88
Jul 14, 2025 -38.48
Jul 11, 2025 -38.30
Jul 10, 2025 -38.51
Jul 9, 2025 -38.20
Jul 8, 2025 -37.71
Jul 7, 2025 -38.05
Jul 3, 2025 -38.48
Jul 2, 2025 -38.26
Jul 1, 2025 -38.64
Jun 30, 2025 -38.39
Jun 27, 2025 -24.09
Jun 26, 2025 -24.06
Jun 25, 2025 -23.93
Jun 24, 2025 -24.46
Jun 23, 2025 -24.48
Jun 20, 2025 -24.05
Jun 18, 2025 -24.00
Jun 17, 2025 -24.01
Jun 16, 2025 -24.00
Jun 13, 2025 -24.24
Jun 12, 2025 -24.42
Jun 11, 2025 -24.17
Jun 10, 2025 -24.07
Jun 9, 2025 -23.94
Jun 6, 2025 -23.95
Jun 5, 2025 -24.01
Jun 4, 2025 -23.94
Jun 3, 2025 -24.20
Jun 2, 2025 -24.26
May 30, 2025 -24.33
May 29, 2025 -24.17
May 28, 2025 -23.90
May 27, 2025 -24.37
May 23, 2025 -24.20
May 22, 2025 -23.95
May 21, 2025 -24.18
May 20, 2025 -24.57
May 19, 2025 -24.42
May 16, 2025 -24.27
May 15, 2025 -24.03
May 14, 2025 -23.44
May 13, 2025 -23.56
May 12, 2025 -23.83
May 9, 2025 -24.28
May 8, 2025 -24.26
May 7, 2025 -24.73
May 6, 2025 -24.76
May 5, 2025 -24.69
May 2, 2025 -24.68
May 1, 2025 -24.50
Apr 30, 2025 -24.82
Apr 29, 2025 -25.01
Apr 28, 2025 -24.87
Apr 25, 2025 -24.53
Apr 24, 2025 -24.73
Apr 23, 2025 -24.64
Apr 22, 2025 -24.76
Apr 21, 2025 -24.12
Apr 17, 2025 -24.67
Apr 16, 2025 -24.45
Apr 15, 2025 -24.50
Apr 14, 2025 -24.49
Apr 11, 2025 -24.14
Apr 10, 2025 -23.68
Apr 9, 2025 -23.76
Apr 8, 2025 -23.10
Apr 7, 2025 -23.11
Apr 4, 2025 -23.88
Apr 3, 2025 -25.16
Apr 2, 2025 -25.37
Apr 1, 2025 -25.23
Mar 31, 2025 -25.14
Mar 28, 2025 -32.85
Mar 27, 2025 -32.54
Mar 26, 2025 -32.37
Mar 25, 2025 -32.02
Mar 24, 2025 -32.56
Mar 21, 2025 -32.46
Mar 20, 2025 -32.68
Mar 19, 2025 -32.63
Mar 18, 2025 -32.33
Mar 17, 2025 -32.39
Mar 14, 2025 -32.54
Mar 13, 2025 -32.05
Mar 12, 2025 -32.02
Mar 11, 2025 -31.82
Mar 10, 2025 -31.96
Mar 7, 2025 -31.70
Mar 6, 2025 -31.81
Mar 5, 2025 -32.24
Mar 4, 2025 -32.58
Mar 3, 2025 -33.45
Feb 28, 2025 -33.42
Feb 27, 2025 -32.60
Feb 26, 2025 -32.80
Feb 25, 2025 -32.68
Feb 24, 2025 -32.60
Feb 21, 2025 -32.64
Feb 20, 2025 -31.99
Feb 19, 2025 -31.78
Feb 18, 2025 -31.67
Feb 14, 2025 -31.43
Feb 13, 2025 -31.57
Feb 12, 2025 -31.31
Feb 11, 2025 -31.34
Feb 10, 2025 -30.93
Feb 7, 2025 -30.83
Feb 6, 2025 -30.69
Feb 5, 2025 -30.77
Feb 4, 2025 -30.59
Feb 3, 2025 -30.54
Jan 31, 2025 -30.49
Jan 30, 2025 -30.85
Jan 29, 2025 -30.39
Jan 28, 2025 -30.43
Jan 27, 2025 -30.82
Jan 24, 2025 -31.19
Jan 23, 2025 -31.13
Jan 22, 2025 -30.69
Jan 21, 2025 -31.31
Jan 17, 2025 -30.74
Jan 16, 2025 -30.59
Jan 15, 2025 -29.66
Jan 14, 2025 -29.42
Jan 13, 2025 -28.90
Jan 10, 2025 -28.71
Jan 8, 2025 -29.50
Jan 7, 2025 -29.28
Jan 6, 2025 -29.05
Jan 3, 2025 -30.03
Jan 2, 2025 -29.81
Dec 31, 2024 -29.78
Dec 30, 2024 -83.90
Dec 27, 2024 -84.06
Dec 26, 2024 -84.21
Dec 24, 2024 -84.47
Dec 23, 2024 -84.02
Dec 20, 2024 -83.47
Dec 19, 2024 -83.37
Dec 18, 2024 -82.48
Dec 17, 2024 -85.04
Dec 16, 2024 -85.25
Dec 13, 2024 -85.59
Dec 12, 2024 -85.57
Dec 11, 2024 -85.59
Dec 10, 2024 -85.86
Dec 9, 2024 -85.08
Dec 6, 2024 -86.10
Dec 5, 2024 -87.73
Dec 4, 2024 -87.52
Dec 3, 2024 -87.18
Dec 2, 2024 -87.08
Nov 29, 2024 -89.48
Nov 27, 2024 -89.72
Nov 26, 2024 -89.64
Nov 25, 2024 -89.25
Nov 22, 2024 -89.17
Nov 21, 2024 -89.17
Nov 20, 2024 -87.75
Nov 19, 2024 -87.87
Nov 18, 2024 -87.67
Nov 15, 2024 -87.10
Nov 14, 2024 -85.08
Nov 13, 2024 -87.42
Nov 12, 2024 -88.18
Nov 11, 2024 -89.09
Nov 8, 2024 -87.32
Nov 7, 2024 -85.77
Nov 6, 2024 -85.88
Nov 5, 2024 -83.51
Nov 4, 2024 -81.09
Nov 1, 2024 -80.73
Oct 31, 2024 -81.40
Oct 30, 2024 -80.79
Oct 29, 2024 -81.48
Oct 28, 2024 -82.74
Oct 25, 2024 -82.38
Oct 24, 2024 -83.41
Oct 23, 2024 -83.49
Oct 22, 2024 -82.88
Oct 21, 2024 -83.05
Oct 18, 2024 -83.76
Oct 17, 2024 -82.58
Oct 16, 2024 -83.43
Oct 15, 2024 -82.68
Oct 14, 2024 -81.64
Oct 11, 2024 -81.09
Oct 10, 2024 -80.71
Oct 9, 2024 -81.30
Oct 8, 2024 -81.09
Oct 7, 2024 -80.93
Oct 4, 2024 -82.68
Oct 3, 2024 -83.33
Oct 2, 2024 -83.90
Oct 1, 2024 -83.66
Sep 30, 2024 -83.49
Sep 27, 2024 -95.80
Sep 26, 2024 -95.22
Sep 25, 2024 -95.45
Sep 24, 2024 -95.64
Sep 23, 2024 -96.15
Sep 20, 2024 -95.50
Sep 19, 2024 -94.11
Sep 18, 2024 -95.26
Sep 17, 2024 -95.76
Sep 16, 2024 -96.62
Sep 13, 2024 -96.11
Sep 12, 2024 -93.86
Sep 11, 2024 -93.67
Sep 10, 2024 -93.83
Sep 9, 2024 -93.71
Sep 6, 2024 -92.89
Sep 5, 2024 -93.69
Sep 4, 2024 -94.00
Sep 3, 2024 -93.13
Aug 30, 2024 -92.80
Aug 29, 2024 -92.33
Aug 28, 2024 -92.21
Aug 27, 2024 -92.21
Aug 26, 2024 -92.99
Aug 23, 2024 -92.80
Aug 22, 2024 -92.57
Aug 21, 2024 -92.80
Aug 20, 2024 -92.19
Aug 19, 2024 -92.19
Aug 16, 2024 -92.14
Aug 15, 2024 -91.44
Aug 14, 2024 -92.14
Aug 13, 2024 -92.26
Aug 12, 2024 -91.79
Aug 9, 2024 -92.24
Aug 8, 2024 -91.86
Aug 7, 2024 -92.35
Aug 6, 2024 -91.06
Aug 5, 2024 -90.17
Aug 2, 2024 -93.32
Aug 1, 2024 -93.13
Jul 31, 2024 -90.95
Jul 30, 2024 -91.06
Jul 29, 2024 -89.91
Jul 26, 2024 -89.91
Jul 25, 2024 -89.26
Jul 24, 2024 -88.55
Jul 23, 2024 -87.66
Jul 22, 2024 -87.69
Jul 19, 2024 -86.89
Jul 18, 2024 -86.84
Jul 17, 2024 -86.94
Jul 16, 2024 -86.00
Jul 15, 2024 -85.11
Jul 12, 2024 -86.11
Jul 11, 2024 -85.88
Jul 10, 2024 -83.84
Jul 9, 2024 -82.67
Jul 8, 2024 -82.38
Jul 5, 2024 -83.32
Jul 3, 2024 -83.51
Jul 2, 2024 -83.11
Jul 1, 2024 -82.95
Jun 28, 2024 299.34
Jun 27, 2024 298.34
Jun 26, 2024 295.65
Jun 25, 2024 295.65
Jun 24, 2024 300.60
Jun 21, 2024 296.24
Jun 20, 2024 295.90
Jun 18, 2024 294.40
Jun 17, 2024 294.56
Jun 14, 2024 295.49
Jun 13, 2024 296.32
Jun 12, 2024 296.91
Jun 11, 2024 298.08
Jun 10, 2024 297.67
Jun 7, 2024 296.91
Jun 6, 2024 298.42
Jun 5, 2024 301.19
Jun 4, 2024 306.47
Jun 3, 2024 303.45
May 31, 2024 304.37
May 30, 2024 296.41
May 29, 2024 293.14
May 28, 2024 297.25
May 24, 2024 298.92
May 23, 2024 298.67
May 22, 2024 306.64
May 21, 2024 311.92
May 20, 2024 310.07
May 17, 2024 309.91
May 16, 2024 308.82
May 15, 2024 307.14
May 14, 2024 304.96
May 13, 2024 304.37
May 10, 2024 305.04
May 9, 2024 305.63
May 8, 2024 302.03
May 7, 2024 301.61
May 6, 2024 298.25
May 3, 2024 294.98
May 2, 2024 293.64
May 1, 2024 293.89
Apr 30, 2024 290.54
Apr 29, 2024 290.29
Apr 26, 2024 283.58
Apr 25, 2024 289.11
Apr 24, 2024 287.77
Apr 23, 2024 284.42
Apr 22, 2024 285.42
Apr 19, 2024 285.51
Apr 18, 2024 277.96
Apr 17, 2024 276.20
Apr 16, 2024 272.43
Apr 15, 2024 275.53
Apr 12, 2024 276.03
Apr 11, 2024 277.37
Apr 10, 2024 277.37
Apr 9, 2024 286.93
Apr 8, 2024 285.34
Apr 5, 2024 282.66
Apr 4, 2024 287.02
Apr 3, 2024 287.85
Apr 2, 2024 289.70
Apr 1, 2024 288.02
Mar 28, 2024 126.99
Mar 27, 2024 127.18
Mar 26, 2024 123.55
Mar 25, 2024 124.66
Mar 22, 2024 124.81
Mar 21, 2024 124.33
Mar 20, 2024 124.36
Mar 19, 2024 125.99
Mar 18, 2024 124.66
Mar 15, 2024 124.10
Mar 14, 2024 123.77
Mar 13, 2024 125.77
Mar 12, 2024 125.14
Mar 11, 2024 126.33
Mar 8, 2024 125.33
Mar 7, 2024 126.29
Mar 6, 2024 125.51
Mar 5, 2024 124.36
Mar 4, 2024 124.14
Mar 1, 2024 121.59
Feb 29, 2024 121.85
Feb 28, 2024 122.59
Feb 27, 2024 123.18
Feb 26, 2024 121.51
Feb 23, 2024 123.96
Feb 22, 2024 123.07
Feb 21, 2024 124.33
Feb 20, 2024 121.88
Feb 16, 2024 122.18
Feb 15, 2024 121.88
Feb 14, 2024 120.11
Feb 13, 2024 119.62
Feb 12, 2024 121.88
Feb 9, 2024 120.92
Feb 8, 2024 120.22
Feb 7, 2024 120.92
Feb 6, 2024 120.66
Feb 5, 2024 120.85
Feb 2, 2024 123.29
Feb 1, 2024 125.40
Jan 31, 2024 123.07
Jan 30, 2024 122.66
Jan 29, 2024 123.18
Jan 26, 2024 121.77
Jan 25, 2024 122.03
Jan 24, 2024 119.62
Jan 23, 2024 121.88
Jan 22, 2024 121.22
Jan 19, 2024 122.73
Jan 18, 2024 122.48
Jan 17, 2024 122.99
Jan 16, 2024 124.40
Jan 12, 2024 127.18
Jan 11, 2024 126.88
Jan 10, 2024 131.21
Jan 9, 2024 131.18
Jan 8, 2024 131.32
Jan 5, 2024 131.47
Jan 4, 2024 132.29
Jan 3, 2024 131.73
Jan 2, 2024 131.10
Dec 29, 2023 -52.29
Dec 28, 2023 -52.31
Dec 27, 2023 -52.02
Dec 26, 2023 -52.37
Dec 22, 2023 -52.46
Dec 21, 2023 -52.32
Dec 20, 2023 -52.13
Dec 19, 2023 -53.46
Dec 18, 2023 -52.98
Dec 15, 2023 -53.17
Dec 14, 2023 -54.28
Dec 13, 2023 -54.76
Dec 12, 2023 -52.87
Dec 11, 2023 -52.99
Dec 8, 2023 -52.69
Dec 7, 2023 -53.26
Dec 6, 2023 -53.35
Dec 5, 2023 -52.75
Dec 4, 2023 -53.26
Dec 1, 2023 -53.13
Nov 30, 2023 -52.47
Nov 29, 2023 -52.08
Nov 28, 2023 -52.50
Nov 27, 2023 -52.29
Nov 24, 2023 -52.11
Nov 22, 2023 -52.25
Nov 21, 2023 -51.93
Nov 20, 2023 -51.92
Nov 17, 2023 -52.07
Nov 16, 2023 -52.50
Nov 15, 2023 -51.60
Nov 14, 2023 -52.05
Nov 13, 2023 -50.24
Nov 10, 2023 -50.85
Nov 9, 2023 -50.81
Nov 8, 2023 -50.58
Nov 7, 2023 -51.47
Nov 6, 2023 -51.78
Nov 3, 2023 -52.77
Nov 2, 2023 -53.19
Nov 1, 2023 -51.65
Oct 31, 2023 -51.20
Oct 30, 2023 -50.91
Oct 27, 2023 -50.60
Oct 26, 2023 -51.56
Oct 25, 2023 -51.24
Oct 24, 2023 -50.84
Oct 23, 2023 -49.70
Oct 20, 2023 -50.18
Oct 19, 2023 -50.75
Oct 18, 2023 -51.02
Oct 17, 2023 -51.33
Oct 16, 2023 -51.75
Oct 13, 2023 -51.08
Oct 12, 2023 -50.69
Oct 11, 2023 -50.93
Oct 10, 2023 -50.05
Oct 9, 2023 -49.63
Oct 6, 2023 -48.86
Oct 5, 2023 -48.86
Oct 4, 2023 -48.38
Oct 3, 2023 -48.38
Oct 2, 2023 -47.81
Sep 29, 2023 24.74
Sep 28, 2023 24.63
Sep 27, 2023 24.89
Sep 26, 2023 25.13
Sep 25, 2023 26.05
Sep 22, 2023 26.04
Sep 21, 2023 26.15
Sep 20, 2023 26.45
Sep 19, 2023 26.43
Sep 18, 2023 26.73
Sep 15, 2023 26.56
Sep 14, 2023 26.43
Sep 13, 2023 26.14
Sep 12, 2023 25.91
Sep 11, 2023 25.87
Sep 8, 2023 25.70
Sep 7, 2023 25.27
Sep 6, 2023 24.71
Sep 5, 2023 24.71
Sep 1, 2023 25.08
Aug 31, 2023 25.28
Aug 30, 2023 25.52
Aug 29, 2023 25.55
Aug 28, 2023 25.36
Aug 25, 2023 25.41
Aug 24, 2023 25.31
Aug 23, 2023 25.49
Aug 22, 2023 25.34
Aug 21, 2023 25.10
Aug 18, 2023 25.33
Aug 17, 2023 25.16
Aug 16, 2023 25.07
Aug 15, 2023 24.82
Aug 14, 2023 25.17
Aug 11, 2023 25.66
Aug 10, 2023 25.58
Aug 9, 2023 25.64
Aug 8, 2023 25.64
Aug 7, 2023 25.73
Aug 4, 2023 25.75
Aug 3, 2023 26.18
Aug 2, 2023 26.86
Aug 1, 2023 26.72
Jul 31, 2023 26.84
Jul 28, 2023 26.70
Jul 27, 2023 26.79
Jul 26, 2023 27.41
Jul 25, 2023 27.27
Jul 24, 2023 27.16
Jul 21, 2023 27.46
Jul 20, 2023 27.13
Jul 19, 2023 26.70
Jul 18, 2023 26.35
Jul 17, 2023 26.43
Jul 14, 2023 26.99
Jul 13, 2023 27.12
Jul 12, 2023 26.92
Jul 11, 2023 26.55
Jul 10, 2023 26.21
Jul 7, 2023 26.41
Jul 6, 2023 26.91
Jul 5, 2023 27.12
Jul 3, 2023 26.89
Jun 30, 2023 26.66
Jun 29, 2023 -139.59
Jun 28, 2023 -139.28
Jun 27, 2023 -141.67
Jun 26, 2023 -141.55
Jun 23, 2023 -140.06
Jun 22, 2023 -142.06
Jun 21, 2023 -143.59
Jun 20, 2023 -143.04
Jun 16, 2023 -144.46
Jun 15, 2023 -143.48
Jun 14, 2023 -142.14
Jun 13, 2023 -142.38
Jun 12, 2023 -142.14
Jun 9, 2023 -142.30
Jun 8, 2023 -143.40
Jun 7, 2023 -143.12
Jun 6, 2023 -140.10
Jun 5, 2023 -140.41
Jun 2, 2023 -140.06
Jun 1, 2023 -137.43
May 31, 2023 -138.49
May 30, 2023 -137.43
May 26, 2023 -137.24
May 25, 2023 -137.16
May 24, 2023 -140.34
May 23, 2023 -141.20
May 22, 2023 -142.10
May 19, 2023 -141.79
May 18, 2023 -143.63
May 17, 2023 -143.12
May 16, 2023 -143.79
May 15, 2023 -146.07
May 12, 2023 -148.27
May 11, 2023 -147.28
May 10, 2023 -149.05
May 9, 2023 -147.56
May 8, 2023 -147.40
May 5, 2023 -148.19
May 4, 2023 -146.54
May 3, 2023 -144.50
May 2, 2023 -144.54
May 1, 2023 -146.93
Apr 28, 2023 -147.36
Apr 27, 2023 -148.11
Apr 26, 2023 -145.60
Apr 25, 2023 -148.89
Apr 24, 2023 -148.89
Apr 21, 2023 -147.68
Apr 20, 2023 -146.81
Apr 19, 2023 -147.60
Apr 18, 2023 -146.19
Apr 17, 2023 -148.62
Apr 14, 2023 -148.93
Apr 13, 2023 -149.72
Apr 12, 2023 -151.52
Apr 11, 2023 -151.25
Apr 10, 2023 -151.72
Apr 6, 2023 -151.09
Apr 5, 2023 -152.94
Apr 4, 2023 -147.36
Apr 3, 2023 -146.15
Mar 31, 2023 -147.83
Mar 30, 2023 -75.67
Mar 29, 2023 -75.18
Mar 28, 2023 -73.58
Mar 27, 2023 -72.78
Mar 24, 2023 -72.50
Mar 23, 2023 -70.04
Mar 22, 2023 -71.42
Mar 21, 2023 -73.23
Mar 20, 2023 -74.25
Mar 17, 2023 -72.52
Mar 16, 2023 -73.41
Mar 15, 2023 -72.56
Mar 14, 2023 -71.81
Mar 13, 2023 -70.39
Mar 10, 2023 -69.92
Mar 9, 2023 -71.28
Mar 8, 2023 -72.52
Mar 7, 2023 -71.75
Mar 6, 2023 -72.84
Mar 3, 2023 -72.76
Mar 2, 2023 -72.38
Mar 1, 2023 -71.42
Feb 28, 2023 -72.60
Feb 27, 2023 -74.33
Feb 24, 2023 -75.26
Feb 23, 2023 -75.75
Feb 22, 2023 -76.60
Feb 21, 2023 -76.73
Feb 17, 2023 -78.07
Feb 16, 2023 -77.28
Feb 15, 2023 -77.95
Feb 14, 2023 -77.97
Feb 13, 2023 -78.90
Feb 10, 2023 -78.21
Feb 9, 2023 -76.99
Feb 8, 2023 -77.99
Feb 7, 2023 -79.51
Feb 6, 2023 -79.19
Feb 3, 2023 -78.86
Feb 2, 2023 -80.95
Feb 1, 2023 -80.95
Jan 31, 2023 -79.92
Jan 30, 2023 -79.33
Jan 27, 2023 -79.73
Jan 26, 2023 -79.73
Jan 25, 2023 -79.33
Jan 24, 2023 -79.10
Jan 23, 2023 -77.99
Jan 20, 2023 -77.97
Jan 19, 2023 -77.19
Jan 18, 2023 -78.76
Jan 17, 2023 -80.36
Jan 13, 2023 -81.18
Jan 12, 2023 -81.75
Jan 11, 2023 -81.65
Jan 10, 2023 -80.75
Jan 9, 2023 -80.99
Jan 6, 2023 -79.59
Jan 5, 2023 -78.70
Jan 4, 2023 -80.41
Jan 3, 2023 -80.30
Dec 30, 2022 76.65
Dec 29, 2022 77.95
Dec 28, 2022 77.31
Dec 27, 2022 78.06
Dec 23, 2022 77.56
Dec 22, 2022 76.69
Dec 21, 2022 77.31
Dec 20, 2022 75.62
Dec 19, 2022 75.78
Dec 16, 2022 76.55
Dec 15, 2022 77.48
Dec 14, 2022 78.55
Dec 13, 2022 77.75
Dec 12, 2022 77.93
Dec 9, 2022 77.42
Dec 8, 2022 77.58
Dec 7, 2022 76.53
Dec 6, 2022 77.33
Dec 5, 2022 76.55
Dec 2, 2022 76.82
Dec 1, 2022 77.25
Nov 30, 2022 78.41
Nov 29, 2022 76.94
Nov 28, 2022 77.04
Nov 25, 2022 77.48
Nov 23, 2022 76.92
Nov 22, 2022 76.65
Nov 21, 2022 75.72
Nov 18, 2022 76.05
Nov 17, 2022 74.46
Nov 16, 2022 75.14
Nov 15, 2022 74.15
Nov 14, 2022 73.88
Nov 11, 2022 74.42
Nov 10, 2022 74.73
Nov 9, 2022 71.92
Nov 8, 2022 72.19
Nov 7, 2022 71.15
Nov 4, 2022 72.75
Nov 3, 2022 71.84
Nov 2, 2022 70.58
Nov 1, 2022 71.55
Oct 31, 2022 70.99
Oct 28, 2022 71.53
Oct 27, 2022 69.77
Oct 26, 2022 69.67
Oct 25, 2022 69.69
Oct 24, 2022 67.89
Oct 21, 2022 67.77
Oct 20, 2022 66.59
Oct 19, 2022 67.48
Oct 18, 2022 68.08
Oct 17, 2022 67.04
Oct 14, 2022 65.43
Oct 13, 2022 66.86
Oct 12, 2022 65.85
Oct 11, 2022 67.31
Oct 10, 2022 67.50
Oct 7, 2022 66.75
Oct 6, 2022 69.60
Oct 5, 2022 72.62
Oct 4, 2022 74.36
Oct 3, 2022 72.44
Sep 30, 2022 70.66
Sep 29, 2022 -22.72
Sep 28, 2022 -23.57
Sep 27, 2022 -23.16
Sep 26, 2022 -23.65
Sep 23, 2022 -24.23
Sep 22, 2022 -24.66
Sep 21, 2022 -24.68
Sep 20, 2022 -24.90
Sep 19, 2022 -25.19
Sep 16, 2022 -24.83
Sep 15, 2022 -24.83
Sep 14, 2022 -25.36
Sep 13, 2022 -24.99
Sep 12, 2022 -25.54
Sep 9, 2022 -25.40
Sep 8, 2022 -25.19
Sep 7, 2022 -25.21
Sep 6, 2022 -24.54
Sep 2, 2022 -24.68
Sep 1, 2022 -24.89
Aug 31, 2022 -24.61
Aug 30, 2022 -24.74
Aug 29, 2022 -25.23
Aug 26, 2022 -25.19
Aug 25, 2022 -25.56
Aug 24, 2022 -25.40
Aug 23, 2022 -25.48
Aug 22, 2022 -25.62
Aug 19, 2022 -25.97
Aug 18, 2022 -25.93
Aug 17, 2022 -25.77
Aug 16, 2022 -25.87
Aug 15, 2022 -25.90
Aug 12, 2022 -25.47
Aug 11, 2022 -24.95
Aug 10, 2022 -24.94
Aug 9, 2022 -24.90
Aug 8, 2022 -24.57
Aug 5, 2022 -24.43
Aug 4, 2022 -24.36
Aug 3, 2022 -24.69
Aug 2, 2022 -24.58
Aug 1, 2022 -24.88
Jul 29, 2022 -24.94
Jul 28, 2022 -24.61
Jul 27, 2022 -23.97
Jul 26, 2022 -23.93
Jul 25, 2022 -23.64
Jul 22, 2022 -23.41
Jul 21, 2022 -23.25
Jul 20, 2022 -23.26
Jul 19, 2022 -23.92
Jul 18, 2022 -23.72
Jul 15, 2022 -23.83
Jul 14, 2022 -23.61
Jul 13, 2022 -23.40
Jul 12, 2022 -23.43
Jul 11, 2022 -23.40
Jul 8, 2022 -23.07
Jul 7, 2022 -23.36
Jul 6, 2022 -23.57
Jul 5, 2022 -23.52
Jul 1, 2022 -24.31
Jun 30, 2022 -23.41
Jun 29, 2022 -107.57
Jun 28, 2022 -107.71
Jun 27, 2022 -107.69
Jun 24, 2022 -106.05
Jun 23, 2022 -103.77
Jun 22, 2022 -101.31
Jun 21, 2022 -99.45
Jun 17, 2022 -98.72
Jun 16, 2022 -99.25
Jun 15, 2022 -102.19
Jun 14, 2022 -101.99
Jun 13, 2022 -104.44
Jun 10, 2022 -110.56
Jun 9, 2022 -111.01
Jun 8, 2022 -114.11
Jun 7, 2022 -116.31
Jun 6, 2022 -116.00
Jun 3, 2022 -115.61
Jun 2, 2022 -115.92
Jun 1, 2022 -115.69
May 31, 2022 -116.45
May 27, 2022 -116.96
May 26, 2022 -115.64
May 25, 2022 -115.38
May 24, 2022 -114.57
May 23, 2022 -113.35
May 20, 2022 -112.42
May 19, 2022 -112.20
May 18, 2022 -112.56
May 17, 2022 -113.18
May 16, 2022 -111.15
May 13, 2022 -110.76
May 12, 2022 -109.66
May 11, 2022 -110.34
May 10, 2022 -109.24
May 9, 2022 -110.53
May 6, 2022 -110.90
May 5, 2022 -110.93
May 4, 2022 -111.89
May 3, 2022 -109.12
May 2, 2022 -108.50
Apr 29, 2022 -109.07
Apr 28, 2022 -113.07
Apr 27, 2022 -114.20
Apr 26, 2022 -114.25
Apr 25, 2022 -115.81
Apr 22, 2022 -117.30
Apr 21, 2022 -119.22
Apr 20, 2022 -119.36
Apr 19, 2022 -117.61
Apr 18, 2022 -117.61
Apr 14, 2022 -117.38
Apr 13, 2022 -117.24
Apr 12, 2022 -117.07
Apr 11, 2022 -116.43
Apr 8, 2022 -116.79
Apr 7, 2022 -118.23
Apr 6, 2022 -119.05
Apr 5, 2022 -116.43
Apr 4, 2022 -115.66
Apr 1, 2022 -116.40
Mar 31, 2022 -114.99
Mar 30, 2022 -8.03
Mar 29, 2022 -8.03
Mar 28, 2022 -7.91
Mar 25, 2022 -7.92
Mar 24, 2022 -7.74
Mar 23, 2022 -7.69
Mar 22, 2022 -7.72
Mar 21, 2022 -7.72
Mar 18, 2022 -7.62
Mar 17, 2022 -7.64
Mar 16, 2022 -7.69
Mar 15, 2022 -7.68
Mar 14, 2022 -7.64
Mar 11, 2022 -7.68
Mar 10, 2022 -7.71
Mar 9, 2022 -7.70
Mar 8, 2022 -7.71
Mar 7, 2022 -7.80
Mar 4, 2022 -7.90
Mar 3, 2022 -7.77
Mar 2, 2022 -7.58
Mar 1, 2022 -7.44
Feb 28, 2022 -7.45
Feb 25, 2022 -7.38
Feb 24, 2022 -7.20
Feb 23, 2022 -7.03
Feb 22, 2022 -7.13
Feb 18, 2022 -7.09
Feb 17, 2022 -7.14
Feb 16, 2022 -7.10
Feb 15, 2022 -7.10
Feb 14, 2022 -7.22
Feb 11, 2022 -7.29
Feb 10, 2022 -7.32
Feb 9, 2022 -7.50
Feb 8, 2022 -7.50
Feb 7, 2022 -7.48
Feb 4, 2022 -7.49
Feb 3, 2022 -7.60
Feb 2, 2022 -7.56
Feb 1, 2022 -7.48
Jan 31, 2022 -7.52
Jan 28, 2022 -7.51
Jan 27, 2022 -7.40
Jan 26, 2022 -7.37
Jan 25, 2022 -7.35
Jan 24, 2022 -7.36
Jan 21, 2022 -7.40
Jan 20, 2022 -7.43
Jan 19, 2022 -7.49
Jan 18, 2022 -7.49
Jan 14, 2022 -7.54
Jan 13, 2022 -7.46
Jan 12, 2022 -7.40
Jan 11, 2022 -7.39
Jan 10, 2022 -7.45
Jan 7, 2022 -7.45
Jan 6, 2022 -7.49
Jan 5, 2022 -7.49
Jan 4, 2022 -7.52
Jan 3, 2022 -7.54
Dec 31, 2021 -7.62
Dec 30, 2021 -7.10
Dec 29, 2021 -7.08
Dec 28, 2021 -7.02
Dec 27, 2021 -6.96
Dec 23, 2021 -6.91
Dec 22, 2021 -6.91
Dec 21, 2021 -6.86
Dec 20, 2021 -6.85
Dec 17, 2021 -6.84
Dec 16, 2021 -6.88
Dec 15, 2021 -6.88
Dec 14, 2021 -6.74
Dec 13, 2021 -6.74
Dec 10, 2021 -6.67
Dec 9, 2021 -6.65
Dec 8, 2021 -6.70
Dec 7, 2021 -6.69
Dec 6, 2021 -6.80
Dec 3, 2021 -6.67
Dec 2, 2021 -6.53
Dec 1, 2021 -6.41
Nov 30, 2021 -6.37
Nov 29, 2021 -6.52
Nov 26, 2021 -6.42
Nov 24, 2021 -6.57
Nov 23, 2021 -6.58
Nov 22, 2021 -6.58
Nov 19, 2021 -6.52
Nov 18, 2021 -6.43
Nov 17, 2021 -6.47
Nov 16, 2021 -6.46
Nov 15, 2021 -6.49
Nov 12, 2021 -6.39
Nov 11, 2021 -6.38
Nov 10, 2021 -6.37
Nov 9, 2021 -6.33
Nov 8, 2021 -6.31
Nov 5, 2021 -6.42
Nov 4, 2021 -6.34
Nov 3, 2021 -6.42
Nov 2, 2021 -6.40
Nov 1, 2021 -6.44
Oct 29, 2021 -6.32
Oct 28, 2021 -6.32
Oct 27, 2021 -6.32
Oct 26, 2021 -6.36
Oct 25, 2021 -6.36
Oct 22, 2021 -6.35
Oct 21, 2021 -6.27
Oct 20, 2021 -6.32
Oct 19, 2021 -6.24
Oct 18, 2021 -6.20
Oct 15, 2021 -6.26
Oct 14, 2021 -6.26
Oct 13, 2021 -6.13
Oct 12, 2021 -6.07
Oct 11, 2021 -6.08
Oct 8, 2021 -6.14
Oct 7, 2021 -6.24
Oct 6, 2021 -6.25
Oct 5, 2021 -6.20
Oct 4, 2021 -6.24
Oct 1, 2021 -6.13
Sep 30, 2021 -6.12
Sep 29, 2021 -6.45
Sep 28, 2021 -6.33
Sep 27, 2021 -6.42
Sep 24, 2021 -6.47
Sep 23, 2021 -6.48
Sep 22, 2021 -6.45
Sep 21, 2021 -6.39
Sep 20, 2021 -6.45
Sep 17, 2021 -6.49
Sep 16, 2021 -6.55
Sep 15, 2021 -6.67
Sep 14, 2021 -6.66
Sep 13, 2021 -6.76
Sep 10, 2021 -6.75
Sep 9, 2021 -6.82
Sep 8, 2021 -6.86
Sep 7, 2021 -6.77
Sep 3, 2021 -6.86
Sep 2, 2021 -6.91
Sep 1, 2021 -6.87
Aug 31, 2021 -6.81
Aug 30, 2021 -6.82
Aug 27, 2021 -6.84
Aug 26, 2021 -6.82
Aug 25, 2021 -6.86
Aug 24, 2021 -6.81
Aug 23, 2021 -6.83
Aug 20, 2021 -6.90
Aug 19, 2021 -6.80
Aug 18, 2021 -6.85
Aug 17, 2021 -6.91
Aug 16, 2021 -6.90
Aug 13, 2021 -6.98
Aug 12, 2021 -6.93
Aug 11, 2021 -6.85
Aug 10, 2021 -6.77
Aug 9, 2021 -6.77
Aug 6, 2021 -6.74
Aug 5, 2021 -6.63
Aug 4, 2021 -6.55
Aug 3, 2021 -6.60
Aug 2, 2021 -6.55
Jul 30, 2021 -6.49
Jul 29, 2021 -6.54
Jul 28, 2021 -6.53
Jul 27, 2021 -6.58
Jul 26, 2021 -6.48
Jul 23, 2021 -6.46
Jul 22, 2021 -6.38
Jul 21, 2021 -6.43
Jul 20, 2021 -6.51
Jul 19, 2021 -6.40
Jul 16, 2021 -6.58
Jul 15, 2021 -6.54
Jul 14, 2021 -6.43
Jul 13, 2021 -6.40
Jul 12, 2021 -6.53
Jul 9, 2021 -6.52
Jul 8, 2021 -6.53
Jul 7, 2021 -6.55
Jul 6, 2021 -6.53
Jul 2, 2021 -6.58
Jul 1, 2021 -6.53
Jun 30, 2021 -6.47
Jun 29, 2021 -6.65
Jun 28, 2021 -6.75
Jun 25, 2021 -6.79
Jun 24, 2021 -6.67
Jun 23, 2021 -6.68
Jun 22, 2021 -6.72
Jun 21, 2021 -6.78
Jun 18, 2021 -6.60
Jun 17, 2021 -6.82
Jun 16, 2021 -6.87
Jun 15, 2021 -6.95
Jun 14, 2021 -6.96
Jun 11, 2021 -7.00
Jun 10, 2021 -6.89
Jun 9, 2021 -6.81
Jun 8, 2021 -6.72
Jun 7, 2021 -6.76
Jun 4, 2021 -6.78
Jun 3, 2021 -6.76
Jun 2, 2021 -6.72
Jun 1, 2021 -6.77
May 28, 2021 -6.81
May 27, 2021 -6.83
May 26, 2021 -6.79
May 25, 2021 -6.66
May 24, 2021 -6.70
May 21, 2021 -6.66
May 20, 2021 -6.63
May 19, 2021 -6.63
May 18, 2021 -6.62
May 17, 2021 -6.67
May 14, 2021 -6.80
May 13, 2021 -6.68
May 12, 2021 -6.50
May 11, 2021 -6.60
May 10, 2021 -6.73
May 7, 2021 -6.70
May 6, 2021 -6.72
May 5, 2021 -6.60
May 4, 2021 -6.60
May 3, 2021 -6.62
Apr 30, 2021 -6.63
Apr 29, 2021 -6.66
Apr 28, 2021 -6.56
Apr 27, 2021 -6.45
Apr 26, 2021 -6.53
Apr 23, 2021 -6.51
Apr 22, 2021 -6.51
Apr 21, 2021 -6.57
Apr 20, 2021 -6.64
Apr 19, 2021 -6.63
Apr 16, 2021 -6.61
Apr 15, 2021 -6.60
Apr 14, 2021 -6.49
Apr 13, 2021 -6.45
Apr 12, 2021 -6.40
Apr 9, 2021 -6.36
Apr 8, 2021 -6.45
Apr 7, 2021 -6.52
Apr 6, 2021 -6.46
Apr 5, 2021 -6.48
Apr 1, 2021 -6.44
Mar 31, 2021 -6.39
Mar 30, 2021 104.23
Mar 29, 2021 105.29
Mar 26, 2021 104.06
Mar 25, 2021 103.58
Mar 24, 2021 102.84
Mar 23, 2021 102.81
Mar 22, 2021 103.04
Mar 19, 2021 103.68
Mar 18, 2021 104.35
Mar 17, 2021 104.06
Mar 16, 2021 106.06
Mar 15, 2021 106.47
Mar 12, 2021 102.17
Mar 11, 2021 100.69
Mar 10, 2021 103.20
Mar 9, 2021 102.11
Mar 8, 2021 103.00
Mar 5, 2021 101.95
Mar 4, 2021 98.80
Mar 3, 2021 96.65
Mar 2, 2021 95.59
Mar 1, 2021 95.04
Feb 26, 2021 94.01
Feb 25, 2021 95.10
Feb 24, 2021 100.08
Feb 23, 2021 100.85
Feb 22, 2021 99.89
Feb 19, 2021 102.52
Feb 18, 2021 101.98
Feb 17, 2021 102.01
Feb 16, 2021 101.59
Feb 12, 2021 101.30
Feb 11, 2021 101.69
Feb 10, 2021 101.82
Feb 9, 2021 99.34
Feb 8, 2021 99.63
Feb 5, 2021 100.95
Feb 4, 2021 100.79
Feb 3, 2021 98.96
Feb 2, 2021 100.34
Feb 1, 2021 98.96
Jan 29, 2021 98.03
Jan 28, 2021 99.44
Jan 27, 2021 98.67
Jan 26, 2021 101.40
Jan 25, 2021 102.20
Jan 22, 2021 100.72
Jan 21, 2021 100.53
Jan 20, 2021 100.72
Jan 19, 2021 99.86
Jan 15, 2021 100.53
Jan 14, 2021 98.67
Jan 13, 2021 100.05
Jan 12, 2021 100.08
Jan 11, 2021 101.59
Jan 8, 2021 103.00
Jan 7, 2021 103.42
Jan 6, 2021 105.74
Jan 5, 2021 102.65
Jan 4, 2021 102.59
Dec 31, 2020 102.33
Dec 30, 2020 30.05
Dec 29, 2020 29.54
Dec 28, 2020 29.90
Dec 24, 2020 29.67
Dec 23, 2020 29.46
Dec 22, 2020 29.23
Dec 21, 2020 29.04
Dec 18, 2020 29.66
Dec 17, 2020 30.02
Dec 16, 2020 30.45
Dec 15, 2020 30.79
Dec 14, 2020 30.55
Dec 11, 2020 30.63
Dec 10, 2020 30.80
Dec 9, 2020 31.25
Dec 8, 2020 30.99
Dec 7, 2020 31.34
Dec 4, 2020 31.32
Dec 3, 2020 31.07
Dec 2, 2020 31.45
Dec 1, 2020 31.14
Nov 30, 2020 30.85
Nov 27, 2020 32.05
Nov 25, 2020 32.99
Nov 24, 2020 33.11
Nov 23, 2020 32.45
Nov 20, 2020 32.12
Nov 19, 2020 31.89
Nov 18, 2020 31.70
Nov 17, 2020 32.58
Nov 16, 2020 33.05
Nov 13, 2020 32.34
Nov 12, 2020 31.17
Nov 11, 2020 32.33
Nov 10, 2020 32.59
Nov 9, 2020 31.11
Nov 6, 2020 30.17
Nov 5, 2020 30.45
Nov 4, 2020 30.71
Nov 3, 2020 30.96
Nov 2, 2020 30.26
Oct 30, 2020 29.31
Oct 29, 2020 29.49
Oct 28, 2020 29.60
Oct 27, 2020 30.94
Oct 26, 2020 31.35
Oct 23, 2020 31.58
Oct 22, 2020 30.94
Oct 21, 2020 30.13
Oct 20, 2020 30.68
Oct 19, 2020 30.04
Oct 16, 2020 30.06
Oct 15, 2020 29.95
Oct 14, 2020 29.45
Oct 13, 2020 29.66
Oct 12, 2020 30.58
Oct 9, 2020 30.50
Oct 8, 2020 31.18
Oct 7, 2020 30.52
Oct 6, 2020 30.84
Oct 5, 2020 30.51
Oct 2, 2020 29.58
Oct 1, 2020 28.76
Sep 30, 2020 28.56
Sep 29, 2020 27.73
Sep 28, 2020 27.72
Sep 25, 2020 27.39
Sep 24, 2020 27.19
Sep 23, 2020 27.16
Sep 22, 2020 27.07
Sep 21, 2020 26.81
Sep 18, 2020 26.96
Sep 17, 2020 27.46
Sep 16, 2020 27.79
Sep 15, 2020 27.55
Sep 14, 2020 28.25
Sep 11, 2020 28.19
Sep 10, 2020 28.39
Sep 9, 2020 29.05
Sep 8, 2020 28.83
Sep 4, 2020 29.48
Sep 3, 2020 29.73
Sep 2, 2020 30.22
Sep 1, 2020 29.34
Aug 31, 2020 29.78
Aug 28, 2020 29.71
Aug 27, 2020 29.48
Aug 26, 2020 29.23
Aug 25, 2020 30.07
Aug 24, 2020 30.38
Aug 21, 2020 29.89
Aug 20, 2020 30.09
Aug 19, 2020 29.98
Aug 18, 2020 30.33
Aug 17, 2020 30.32
Aug 14, 2020 30.49
Aug 13, 2020 30.88
Aug 12, 2020 31.21
Aug 11, 2020 30.67
Aug 10, 2020 31.58
Aug 7, 2020 31.10
Aug 6, 2020 30.79
Aug 5, 2020 30.10
Aug 4, 2020 30.82
Aug 3, 2020 30.24
Jul 31, 2020 30.75
Jul 30, 2020 30.83
Jul 29, 2020 30.87
Jul 28, 2020 30.64
Jul 27, 2020 30.27
Jul 24, 2020 30.82
Jul 23, 2020 30.94
Jul 22, 2020 31.02
Jul 21, 2020 30.19
Jul 20, 2020 29.34
Jul 17, 2020 30.26
Jul 16, 2020 29.82
Jul 15, 2020 29.89
Jul 14, 2020 29.73
Jul 13, 2020 29.28
Jul 10, 2020 28.94
Jul 9, 2020 28.01
Jul 8, 2020 28.78
Jul 7, 2020 28.81
Jul 6, 2020 28.53
Jul 2, 2020 28.63
Jul 1, 2020 28.53
Jun 30, 2020 28.38
Jun 29, 2020 41.49
Jun 26, 2020 40.08
Jun 25, 2020 41.02
Jun 24, 2020 41.40
Jun 23, 2020 41.73
Jun 22, 2020 42.09
Jun 19, 2020 41.68
Jun 18, 2020 42.28
Jun 17, 2020 42.25
Jun 16, 2020 42.70
Jun 15, 2020 42.61
Jun 12, 2020 42.11
Jun 11, 2020 41.50
Jun 10, 2020 44.67
Jun 9, 2020 45.76
Jun 8, 2020 47.49
Jun 5, 2020 45.85
Jun 4, 2020 44.57
Jun 3, 2020 45.03
Jun 2, 2020 43.92
Jun 1, 2020 43.86
May 29, 2020 42.74
May 28, 2020 43.52
May 27, 2020 42.88
May 26, 2020 43.44
May 22, 2020 42.03
May 21, 2020 41.87
May 20, 2020 42.47
May 19, 2020 41.15
May 18, 2020 42.02
May 15, 2020 38.93
May 14, 2020 40.04
May 13, 2020 39.38
May 12, 2020 40.86
May 11, 2020 41.66
May 8, 2020 42.37
May 7, 2020 39.97
May 6, 2020 39.92
May 5, 2020 41.38
May 4, 2020 41.57
May 1, 2020 41.36
Apr 30, 2020 43.02
Apr 29, 2020 44.37
Apr 28, 2020 44.26
Apr 27, 2020 43.94
Apr 24, 2020 42.67
Apr 23, 2020 41.90
Apr 22, 2020 41.88
Apr 21, 2020 40.20
Apr 20, 2020 41.28
Apr 17, 2020 43.27
Apr 16, 2020 41.94
Apr 15, 2020 42.51
Apr 14, 2020 44.94
Apr 13, 2020 43.63
Apr 9, 2020 44.38
Apr 8, 2020 42.70
Apr 7, 2020 40.65
Apr 6, 2020 39.52
Apr 3, 2020 36.27
Apr 2, 2020 39.74
Apr 1, 2020 39.69
Mar 31, 2020 41.94
Mar 30, 2020 138.76
Mar 27, 2020 139.24
Mar 26, 2020 136.46
Mar 25, 2020 126.41
Mar 24, 2020 117.58
Mar 23, 2020 102.96
Mar 20, 2020 111.84
Mar 19, 2020 118.06
Mar 18, 2020 120.67
Mar 17, 2020 132.37
Mar 16, 2020 133.20
Mar 13, 2020 144.29
Mar 12, 2020 139.68
Mar 11, 2020 148.03
Mar 10, 2020 153.55
Mar 9, 2020 146.64
Mar 6, 2020 164.21
Mar 5, 2020 169.39
Mar 4, 2020 174.17
Mar 3, 2020 168.17
Mar 2, 2020 171.74
Feb 28, 2020 165.73
Feb 27, 2020 176.13
Feb 26, 2020 187.57
Feb 25, 2020 190.75
Feb 24, 2020 193.57
Feb 21, 2020 195.88
Feb 20, 2020 195.40
Feb 19, 2020 196.62
Feb 18, 2020 200.27
Feb 14, 2020 200.62
Feb 13, 2020 199.10
Feb 12, 2020 199.36
Feb 11, 2020 199.93
Feb 10, 2020 200.67
Feb 7, 2020 199.88
Feb 6, 2020 200.14
Feb 5, 2020 200.06
Feb 4, 2020 199.01
Feb 3, 2020 199.80
Jan 31, 2020 199.45
Jan 30, 2020 201.32
Jan 29, 2020 199.36
Jan 28, 2020 199.19
Jan 27, 2020 197.88
Jan 24, 2020 198.01
Jan 23, 2020 199.27
Jan 22, 2020 197.53
Jan 21, 2020 198.32
Jan 17, 2020 198.53
Jan 16, 2020 198.27
Jan 15, 2020 197.14
Jan 14, 2020 196.01
Jan 13, 2020 194.40
Jan 10, 2020 192.31
Jan 9, 2020 190.01
Jan 8, 2020 190.83
Jan 7, 2020 191.62
Jan 6, 2020 191.05
Jan 3, 2020 191.70
Jan 2, 2020 191.66
Dec 31, 2019 193.44
Dec 30, 2019 419.95
Dec 27, 2019 417.76
Dec 26, 2019 417.48
Dec 24, 2019 416.43
Dec 23, 2019 415.87
Dec 20, 2019 421.94
Dec 19, 2019 419.09
Dec 18, 2019 418.71
Dec 17, 2019 414.35
Dec 16, 2019 416.06
Dec 13, 2019 410.93
Dec 12, 2019 409.32
Dec 11, 2019 408.84
Dec 10, 2019 405.33
Dec 9, 2019 403.53
Dec 6, 2019 408.09
Dec 5, 2019 405.71
Dec 4, 2019 404.20
Dec 3, 2019 399.55
Dec 2, 2019 398.12
Nov 29, 2019 399.07
Nov 27, 2019 400.40
Nov 26, 2019 399.55
Nov 25, 2019 398.50
Nov 22, 2019 398.41
Nov 21, 2019 400.59
Nov 20, 2019 404.76
Nov 19, 2019 405.52
Nov 18, 2019 408.56
Nov 15, 2019 411.50
Nov 14, 2019 413.21
Nov 13, 2019 412.54
Nov 12, 2019 407.14
Nov 11, 2019 404.95
Nov 8, 2019 406.38
Nov 7, 2019 407.52
Nov 6, 2019 405.71
Nov 5, 2019 406.09
Nov 4, 2019 407.52
Nov 1, 2019 408.37
Oct 31, 2019 408.56
Oct 30, 2019 408.94
Oct 29, 2019 406.66
Oct 28, 2019 405.52
Oct 25, 2019 408.46
Oct 24, 2019 413.21
Oct 23, 2019 411.12
Oct 22, 2019 410.46
Oct 21, 2019 407.52
Oct 18, 2019 406.00
Oct 17, 2019 404.39
Oct 16, 2019 401.44
Oct 15, 2019 402.87
Oct 14, 2019 405.71
Oct 11, 2019 411.41
Oct 10, 2019 410.27
Oct 9, 2019 413.30
Oct 8, 2019 413.40
Oct 7, 2019 421.08
Oct 4, 2019 426.02
Oct 3, 2019 423.65
Oct 2, 2019 423.74
Oct 1, 2019 429.43
Sep 30, 2019 430.57
Sep 27, 2019 81.60
Sep 26, 2019 81.55
Sep 25, 2019 81.15
Sep 24, 2019 80.97
Sep 23, 2019 80.67
Sep 20, 2019 80.76
Sep 19, 2019 80.74
Sep 18, 2019 80.26
Sep 17, 2019 79.95
Sep 16, 2019 79.70
Sep 13, 2019 78.94
Sep 12, 2019 78.89
Sep 11, 2019 78.69
Sep 10, 2019 77.18
Sep 9, 2019 77.24
Sep 6, 2019 77.44
Sep 5, 2019 77.24
Sep 4, 2019 77.97
Sep 3, 2019 77.99
Aug 30, 2019 77.00
Aug 29, 2019 76.95
Aug 28, 2019 76.41
Aug 27, 2019 76.70
Aug 26, 2019 76.81
Aug 23, 2019 75.85
Aug 22, 2019 77.38
Aug 21, 2019 77.11
Aug 20, 2019 76.75
Aug 19, 2019 77.53
Aug 16, 2019 77.42
Aug 15, 2019 76.39
Aug 14, 2019 76.32
Aug 13, 2019 77.04
Aug 12, 2019 76.68
Aug 9, 2019 77.00
Aug 8, 2019 77.22
Aug 7, 2019 76.09
Aug 6, 2019 76.32
Aug 5, 2019 75.37
Aug 2, 2019 77.42
Aug 1, 2019 77.53
Jul 31, 2019 77.15
Jul 30, 2019 77.26
Jul 29, 2019 77.33
Jul 26, 2019 76.45
Jul 25, 2019 76.00
Jul 24, 2019 76.61
Jul 23, 2019 76.47
Jul 22, 2019 76.63
Jul 19, 2019 76.77
Jul 18, 2019 78.21
Jul 17, 2019 77.47
Jul 16, 2019 77.29
Jul 15, 2019 77.42
Jul 12, 2019 77.54
Jul 11, 2019 77.90
Jul 10, 2019 77.33
Jul 9, 2019 77.53
Jul 8, 2019 78.19
Jul 5, 2019 78.41
Jul 3, 2019 78.33
Jul 2, 2019 77.56
Jul 1, 2019 76.63
Jun 28, 2019 38.00
Jun 27, 2019 37.61
Jun 26, 2019 37.53
Jun 25, 2019 38.54
Jun 24, 2019 38.64
Jun 21, 2019 38.80
Jun 20, 2019 38.77
Jun 19, 2019 38.39
Jun 18, 2019 38.40
Jun 17, 2019 38.25
Jun 14, 2019 38.75
Jun 13, 2019 38.60
Jun 12, 2019 38.87
Jun 11, 2019 38.30
Jun 10, 2019 38.70
Jun 7, 2019 38.88
Jun 6, 2019 39.16
Jun 5, 2019 38.84
Jun 4, 2019 38.08
Jun 3, 2019 37.66
May 31, 2019 37.11
May 30, 2019 36.63
May 29, 2019 37.02
May 28, 2019 37.80
May 24, 2019 38.33
May 23, 2019 38.40
May 22, 2019 38.50
May 21, 2019 38.19
May 20, 2019 37.79
May 17, 2019 37.73
May 16, 2019 37.23
May 15, 2019 37.16
May 14, 2019 37.29
May 13, 2019 37.67
May 10, 2019 37.07
May 9, 2019 36.29
May 8, 2019 36.44
May 7, 2019 37.36
May 6, 2019 37.25
May 3, 2019 37.15
May 2, 2019 36.77
May 1, 2019 37.21
Apr 30, 2019 37.80
Apr 29, 2019 37.31
Apr 26, 2019 37.71
Apr 25, 2019 37.75
Apr 24, 2019 37.52
Apr 23, 2019 37.08
Apr 22, 2019 36.94
Apr 18, 2019 36.99
Apr 17, 2019 37.02
Apr 16, 2019 37.13
Apr 15, 2019 37.68
Apr 12, 2019 37.64
Apr 11, 2019 37.53
Apr 10, 2019 37.42
Apr 9, 2019 37.56
Apr 8, 2019 37.92
Apr 5, 2019 38.45
Apr 4, 2019 37.95
Apr 3, 2019 38.11
Apr 2, 2019 38.14
Apr 1, 2019 38.33
Mar 29, 2019 22.81
Mar 28, 2019 22.66
Mar 27, 2019 22.97
Mar 26, 2019 23.10
Mar 25, 2019 22.94
Mar 22, 2019 22.81
Mar 21, 2019 22.65
Mar 20, 2019 22.36
Mar 19, 2019 22.20
Mar 18, 2019 22.67
Mar 15, 2019 22.81
Mar 14, 2019 22.66
Mar 13, 2019 22.64
Mar 12, 2019 22.70
Mar 11, 2019 22.61
Mar 8, 2019 22.41
Mar 7, 2019 22.28
Mar 6, 2019 22.20
Mar 5, 2019 22.24
Mar 4, 2019 22.40
Mar 1, 2019 22.45
Feb 28, 2019 22.49
Feb 27, 2019 22.38
Feb 26, 2019 22.18
Feb 25, 2019 22.35
Feb 22, 2019 22.64
Feb 21, 2019 22.54
Feb 20, 2019 22.19
Feb 19, 2019 22.18
Feb 15, 2019 22.15
Feb 14, 2019 22.03
Feb 13, 2019 22.04
Feb 12, 2019 21.94
Feb 11, 2019 21.92
Feb 8, 2019 21.83
Feb 7, 2019 21.81
Feb 6, 2019 21.43
Feb 5, 2019 21.53
Feb 4, 2019 21.58
Feb 1, 2019 21.51
Jan 31, 2019 21.66
Jan 30, 2019 21.30
Jan 29, 2019 21.20
Jan 28, 2019 21.27
Jan 25, 2019 21.32
Jan 24, 2019 21.75
Jan 23, 2019 21.59
Jan 22, 2019 21.29
Jan 18, 2019 21.31
Jan 17, 2019 21.26
Jan 16, 2019 21.15
Jan 15, 2019 21.15
Jan 14, 2019 20.80
Jan 11, 2019 21.01
Jan 10, 2019 21.22
Jan 9, 2019 20.88
Jan 8, 2019 21.11
Jan 7, 2019 20.63
Jan 4, 2019 20.74
Jan 3, 2019 20.42
Jan 2, 2019 20.24
Dec 31, 2018 20.73
Dec 28, 2018 17.05
Dec 27, 2018 17.12
Dec 26, 2018 16.95
Dec 24, 2018 16.69
Dec 21, 2018 17.43
Dec 20, 2018 17.48
Dec 19, 2018 17.39
Dec 18, 2018 17.53
Dec 17, 2018 17.53
Dec 14, 2018 18.16
Dec 13, 2018 18.18
Dec 12, 2018 18.01
Dec 11, 2018 18.02
Dec 10, 2018 17.81
Dec 7, 2018 17.66
Dec 6, 2018 17.62
Dec 4, 2018 17.49
Dec 3, 2018 17.43
Nov 30, 2018 17.30
Nov 29, 2018 16.98
Nov 28, 2018 17.08
Nov 27, 2018 17.14
Nov 26, 2018 17.04
Nov 23, 2018 17.01
Nov 21, 2018 16.95
Nov 20, 2018 17.12
Nov 19, 2018 17.25
Nov 16, 2018 17.10
Nov 15, 2018 17.18
Nov 14, 2018 16.98
Nov 13, 2018 17.10
Nov 12, 2018 16.84
Nov 9, 2018 16.69
Nov 8, 2018 16.46
Nov 7, 2018 16.35
Nov 6, 2018 16.25
Nov 5, 2018 15.97
Nov 2, 2018 15.61
Nov 1, 2018 15.74
Oct 31, 2018 15.78
Oct 30, 2018 16.11
Oct 29, 2018 16.19
Oct 26, 2018 15.95
Oct 25, 2018 16.24
Oct 24, 2018 16.44
Oct 23, 2018 16.20
Oct 22, 2018 16.29
Oct 19, 2018 16.49
Oct 18, 2018 16.25
Oct 17, 2018 16.29
Oct 16, 2018 16.20
Oct 15, 2018 15.94
Oct 12, 2018 15.89
Oct 11, 2018 15.84
Oct 10, 2018 16.27
Oct 9, 2018 16.38
Oct 8, 2018 16.41
Oct 5, 2018 16.17
Oct 4, 2018 16.00
Oct 3, 2018 15.84
Oct 2, 2018 16.04
Oct 1, 2018 15.87
Sep 28, 2018 21.68
Sep 27, 2018 21.30
Sep 26, 2018 21.07
Sep 25, 2018 21.37
Sep 24, 2018 21.80
Sep 21, 2018 21.90
Sep 20, 2018 21.83
Sep 19, 2018 21.65
Sep 18, 2018 22.16
Sep 17, 2018 22.27
Sep 14, 2018 22.32
Sep 13, 2018 22.34
Sep 12, 2018 22.21
Sep 11, 2018 22.32
Sep 10, 2018 22.44
Sep 7, 2018 22.11
Sep 6, 2018 22.39
Sep 5, 2018 22.26
Sep 4, 2018 21.94
Aug 31, 2018 21.99
Aug 30, 2018 22.03
Aug 29, 2018 22.06
Aug 28, 2018 22.04
Aug 27, 2018 22.03
Aug 24, 2018 22.15
Aug 23, 2018 22.02
Aug 22, 2018 22.02
Aug 21, 2018 22.17
Aug 20, 2018 22.34
Aug 17, 2018 22.42
Aug 16, 2018 22.41
Aug 15, 2018 22.07
Aug 14, 2018 22.04
Aug 13, 2018 21.84
Aug 10, 2018 22.02
Aug 9, 2018 22.02
Aug 8, 2018 21.68
Aug 7, 2018 21.71
Aug 6, 2018 21.71
Aug 3, 2018 21.63
Aug 2, 2018 21.56
Aug 1, 2018 21.43
Jul 31, 2018 21.64
Jul 30, 2018 21.46
Jul 27, 2018 21.59
Jul 26, 2018 21.59
Jul 25, 2018 21.46
Jul 24, 2018 21.35
Jul 23, 2018 21.32
Jul 20, 2018 21.37
Jul 19, 2018 21.57
Jul 18, 2018 21.17
Jul 17, 2018 21.04
Jul 16, 2018 21.07
Jul 13, 2018 21.15
Jul 12, 2018 21.13
Jul 11, 2018 21.03
Jul 10, 2018 20.76
Jul 9, 2018 20.50
Jul 6, 2018 21.27
Jul 5, 2018 21.06
Jul 3, 2018 21.01
Jul 2, 2018 20.94
Jun 29, 2018 59.14
Jun 28, 2018 58.99
Jun 27, 2018 58.90
Jun 26, 2018 58.85
Jun 25, 2018 59.27
Jun 22, 2018 58.72
Jun 21, 2018 58.45
Jun 20, 2018 57.94
Jun 19, 2018 57.93
Jun 18, 2018 57.59
Jun 15, 2018 57.47
Jun 14, 2018 58.05
Jun 13, 2018 57.11
Jun 12, 2018 56.77
Jun 11, 2018 55.83
Jun 8, 2018 56.69
Jun 7, 2018 56.70
Jun 6, 2018 56.45
Jun 5, 2018 57.64
Jun 4, 2018 57.93
Jun 1, 2018 57.74
May 31, 2018 58.82
May 30, 2018 58.94
May 29, 2018 57.89
May 25, 2018 57.76
May 24, 2018 57.71
May 23, 2018 57.24
May 22, 2018 56.52
May 21, 2018 56.50
May 18, 2018 56.01
May 17, 2018 55.95
May 16, 2018 56.45
May 15, 2018 56.50
May 14, 2018 57.09
May 11, 2018 57.49
May 10, 2018 57.51
May 9, 2018 56.43
May 8, 2018 56.80
May 7, 2018 57.66
May 4, 2018 57.39
May 3, 2018 56.67
May 2, 2018 55.59
May 1, 2018 55.14
Apr 30, 2018 55.21
Apr 27, 2018 55.27
Apr 26, 2018 55.27
Apr 25, 2018 55.09
Apr 24, 2018 55.09
Apr 23, 2018 54.60
Apr 20, 2018 54.54
Apr 19, 2018 55.02
Apr 18, 2018 55.01
Apr 17, 2018 54.79
Apr 16, 2018 54.25
Apr 13, 2018 53.09
Apr 12, 2018 53.01
Apr 11, 2018 53.41
Apr 10, 2018 53.41
Apr 9, 2018 53.86
Apr 6, 2018 54.37
Apr 5, 2018 55.17
Apr 4, 2018 54.20
Apr 3, 2018 54.65
Apr 2, 2018 53.95
Mar 29, 2018 -165.26
Mar 28, 2018 -163.04
Mar 27, 2018 -162.68
Mar 26, 2018 -160.42
Mar 23, 2018 -158.50
Mar 22, 2018 -160.42
Mar 21, 2018 -160.31
Mar 20, 2018 -160.26
Mar 19, 2018 -160.82
Mar 16, 2018 -161.37
Mar 15, 2018 -159.46
Mar 14, 2018 -160.31
Mar 13, 2018 -158.95
Mar 12, 2018 -158.60
Mar 9, 2018 -158.10
Mar 8, 2018 -157.44
Mar 7, 2018 -155.73
Mar 6, 2018 -157.34
Mar 5, 2018 -160.97
Mar 2, 2018 -157.29
Mar 1, 2018 -159.05
Feb 28, 2018 -158.05
Feb 27, 2018 -159.26
Feb 26, 2018 -162.79
Feb 23, 2018 -166.16
Feb 22, 2018 -158.70
Feb 21, 2018 -155.42
Feb 20, 2018 -157.39
Feb 16, 2018 -159.15
Feb 15, 2018 -158.05
Feb 14, 2018 -155.22
Feb 13, 2018 -156.13
Feb 12, 2018 -155.68
Feb 9, 2018 -153.25
Feb 8, 2018 -149.27
Feb 7, 2018 -152.70
Feb 6, 2018 -152.70
Feb 5, 2018 -154.77
Feb 2, 2018 -158.10
Feb 1, 2018 -161.02
Jan 31, 2018 -162.38
Jan 30, 2018 -159.91
Jan 29, 2018 -159.91
Jan 26, 2018 -162.08
Jan 25, 2018 -162.89
Jan 24, 2018 -162.03
Jan 23, 2018 -160.67
Jan 22, 2018 -159.21
Jan 19, 2018 -158.45
Jan 18, 2018 -157.99
Jan 17, 2018 -158.35
Jan 16, 2018 -156.23
Jan 12, 2018 -155.02
Jan 11, 2018 -157.59
Jan 10, 2018 -155.78
Jan 9, 2018 -161.88
Jan 8, 2018 -165.16
Jan 5, 2018 -163.90
Jan 4, 2018 -164.40
Jan 3, 2018 -164.70
Jan 2, 2018 -164.75
Dec 29, 2017 -37.62
Dec 28, 2017 -37.72
Dec 27, 2017 -37.44
Dec 26, 2017 -37.53
Dec 22, 2017 -37.73
Dec 21, 2017 -37.33
Dec 20, 2017 -37.69
Dec 19, 2017 -38.11
Dec 18, 2017 -38.65
Dec 15, 2017 -39.04
Dec 14, 2017 -38.69
Dec 13, 2017 -38.74
Dec 12, 2017 -38.92
Dec 11, 2017 -39.49
Dec 8, 2017 -39.39
Dec 7, 2017 -39.61
Dec 6, 2017 -39.01
Dec 5, 2017 -39.17
Dec 4, 2017 -40.07
Dec 1, 2017 -40.27
Nov 30, 2017 -40.88
Nov 29, 2017 -40.33
Nov 28, 2017 -40.47
Nov 27, 2017 -40.16
Nov 24, 2017 -39.89
Nov 22, 2017 -39.91
Nov 21, 2017 -39.80
Nov 20, 2017 -39.94
Nov 17, 2017 -40.24
Nov 16, 2017 -40.51
Nov 15, 2017 -40.64
Nov 14, 2017 -40.98
Nov 13, 2017 -40.15
Nov 10, 2017 -40.02
Nov 9, 2017 -40.61
Nov 8, 2017 -40.84
Nov 7, 2017 -40.97
Nov 6, 2017 -40.44
Nov 3, 2017 -40.73
Nov 2, 2017 -41.22
Nov 1, 2017 -41.84
Oct 31, 2017 -42.11
Oct 30, 2017 -42.18
Oct 27, 2017 -42.39
Oct 26, 2017 -42.09
Oct 25, 2017 -41.99
Oct 24, 2017 -42.29
Oct 23, 2017 -42.56
Oct 20, 2017 -42.40
Oct 19, 2017 -42.20
Oct 18, 2017 -42.15
Oct 17, 2017 -42.20
Oct 16, 2017 -41.97
Oct 13, 2017 -42.09
Oct 12, 2017 -42.12
Oct 11, 2017 -41.69
Oct 10, 2017 -41.38
Oct 9, 2017 -40.87
Oct 6, 2017 -40.67
Oct 5, 2017 -41.52
Oct 4, 2017 -41.32
Oct 3, 2017 -41.33
Oct 2, 2017 -41.35
Sep 29, 2017 -49.97
Sep 28, 2017 -50.17
Sep 27, 2017 -49.95
Sep 26, 2017 -50.17
Sep 25, 2017 -50.30
Sep 22, 2017 -49.70
Sep 21, 2017 -49.76
Sep 20, 2017 -50.08
Sep 19, 2017 -50.27
Sep 18, 2017 -50.23
Sep 15, 2017 -50.35
Sep 14, 2017 -50.30
Sep 13, 2017 -49.86
Sep 12, 2017 -50.15
Sep 11, 2017 -50.74
Sep 8, 2017 -50.13
Sep 7, 2017 -49.95
Sep 6, 2017 -49.51
Sep 5, 2017 -49.34
Sep 1, 2017 -49.59
Aug 31, 2017 -49.54
Aug 30, 2017 -50.08
Aug 29, 2017 -50.17
Aug 28, 2017 -50.49
Aug 25, 2017 -50.23
Aug 24, 2017 -50.29
Aug 23, 2017 -50.33
Aug 22, 2017 -50.09
Aug 21, 2017 -49.59
Aug 18, 2017 -49.36
Aug 17, 2017 -49.08
Aug 16, 2017 -49.44
Aug 15, 2017 -49.25
Aug 14, 2017 -49.19
Aug 11, 2017 -49.12
Aug 10, 2017 -49.51
Aug 9, 2017 -49.97
Aug 8, 2017 -50.26
Aug 7, 2017 -50.23
Aug 4, 2017 -49.80
Aug 3, 2017 -49.94
Aug 2, 2017 -49.56
Aug 1, 2017 -49.79
Jul 31, 2017 -49.73
Jul 28, 2017 -49.65
Jul 27, 2017 -49.66
Jul 26, 2017 -49.40
Jul 25, 2017 -49.44
Jul 24, 2017 -49.34
Jul 21, 2017 -49.12
Jul 20, 2017 -48.82
Jul 19, 2017 -48.52
Jul 18, 2017 -48.29
Jul 17, 2017 -48.11
Jul 14, 2017 -47.94
Jul 13, 2017 -47.76
Jul 12, 2017 -48.04
Jul 11, 2017 -47.35
Jul 10, 2017 -47.44
Jul 7, 2017 -47.46
Jul 6, 2017 -47.47
Jul 5, 2017 -48.04
Jul 3, 2017 -48.30
Jun 30, 2017 -48.25
Jun 29, 2017 -174.24
Jun 28, 2017 -175.24
Jun 27, 2017 -176.78
Jun 26, 2017 -178.73
Jun 23, 2017 -177.08
Jun 22, 2017 -177.18
Jun 21, 2017 -176.34
Jun 20, 2017 -176.88
Jun 19, 2017 -178.78
Jun 16, 2017 -182.08
Jun 15, 2017 -179.68
Jun 14, 2017 -177.93
Jun 13, 2017 -177.38
Jun 12, 2017 -177.38
Jun 9, 2017 -176.58
Jun 8, 2017 -177.58
Jun 7, 2017 -177.63
Jun 6, 2017 -178.73
Jun 5, 2017 -178.33
Jun 2, 2017 -178.68
Jun 1, 2017 -179.33
May 31, 2017 -177.88
May 30, 2017 -176.43
May 26, 2017 -175.49
May 25, 2017 -176.14
May 24, 2017 -175.24
May 23, 2017 -173.64
May 22, 2017 -172.99
May 19, 2017 -170.84
May 18, 2017 -169.35
May 17, 2017 -168.80
May 16, 2017 -169.15
May 15, 2017 -170.94
May 12, 2017 -170.44
May 11, 2017 -168.80
May 10, 2017 -169.40
May 9, 2017 -167.80
May 8, 2017 -169.99
May 5, 2017 -171.19
May 4, 2017 -171.39
May 3, 2017 -173.39
May 2, 2017 -172.54
May 1, 2017 -172.34
Apr 28, 2017 -173.64
Apr 27, 2017 -174.54
Apr 26, 2017 -174.59
Apr 25, 2017 -174.84
Apr 24, 2017 -176.09
Apr 21, 2017 -175.54
Apr 20, 2017 -173.44
Apr 19, 2017 -173.84
Apr 18, 2017 -174.19
Apr 17, 2017 -172.99
Apr 13, 2017 -172.39
Apr 12, 2017 -173.54
Apr 11, 2017 -174.19
Apr 10, 2017 -173.04
Apr 7, 2017 -173.79
Apr 6, 2017 -174.79
Apr 5, 2017 -176.14
Apr 4, 2017 -175.64
Apr 3, 2017 -174.24
Mar 31, 2017 -174.64
Mar 30, 2017 -456.07
Mar 29, 2017 -459.05
Mar 28, 2017 -461.77
Mar 27, 2017 -459.18
Mar 24, 2017 -462.81
Mar 23, 2017 -461.00
Mar 22, 2017 -462.03
Mar 21, 2017 -463.07
Mar 20, 2017 -473.19
Mar 17, 2017 -477.08
Mar 16, 2017 -474.87
Mar 15, 2017 -478.63
Mar 14, 2017 -470.07
Mar 13, 2017 -471.89
Mar 10, 2017 -469.68
Mar 9, 2017 -467.48
Mar 8, 2017 -465.28
Mar 7, 2017 -477.21
Mar 6, 2017 -475.91
Mar 3, 2017 -476.43
Mar 2, 2017 -479.54
Mar 1, 2017 -480.06
Feb 28, 2017 -477.59
Feb 27, 2017 -470.33
Feb 24, 2017 -468.26
Feb 23, 2017 -463.59
Feb 22, 2017 -453.22
Feb 21, 2017 -453.22
Feb 17, 2017 -448.94
Feb 16, 2017 -448.94
Feb 15, 2017 -443.36
Feb 14, 2017 -444.92
Feb 13, 2017 -447.90
Feb 10, 2017 -444.40
Feb 9, 2017 -441.67
Feb 8, 2017 -439.60
Feb 7, 2017 -439.60
Feb 6, 2017 -439.47
Feb 3, 2017 -439.21
Feb 2, 2017 -434.67
Feb 1, 2017 -430.39
Jan 31, 2017 -434.93
Jan 30, 2017 -431.04
Jan 27, 2017 -433.37
Jan 26, 2017 -436.49
Jan 25, 2017 -438.30
Jan 24, 2017 -435.97
Jan 23, 2017 -432.86
Jan 20, 2017 -433.12
Jan 19, 2017 -430.78
Jan 18, 2017 -437.01
Jan 17, 2017 -438.04
Jan 13, 2017 -437.65
Jan 12, 2017 -437.01
Jan 11, 2017 -434.02
Jan 10, 2017 -428.71
Jan 9, 2017 -429.74
Jan 6, 2017 -438.56
Jan 5, 2017 -438.17
Jan 4, 2017 -439.60
Jan 3, 2017 -434.54
Dec 30, 2016 147.14
Dec 29, 2016 147.97
Dec 28, 2016 146.26
Dec 27, 2016 148.46
Dec 23, 2016 148.41
Dec 22, 2016 148.54
Dec 21, 2016 147.66
Dec 20, 2016 148.54
Dec 19, 2016 148.54
Dec 16, 2016 148.19
Dec 15, 2016 147.75
Dec 14, 2016 146.26
Dec 13, 2016 149.07
Dec 12, 2016 148.10
Dec 9, 2016 145.95
Dec 8, 2016 143.84
Dec 7, 2016 142.56
Dec 6, 2016 140.93
Dec 5, 2016 142.56
Dec 2, 2016 142.25
Dec 1, 2016 140.05
Nov 30, 2016 139.22
Nov 29, 2016 141.90
Nov 28, 2016 141.07
Nov 25, 2016 139.57
Nov 23, 2016 137.24
Nov 22, 2016 137.59
Nov 21, 2016 137.81
Nov 18, 2016 135.70
Nov 17, 2016 134.73
Nov 16, 2016 136.27
Nov 15, 2016 137.24
Nov 14, 2016 133.90
Nov 11, 2016 133.90
Nov 10, 2016 133.72
Nov 9, 2016 137.37
Nov 8, 2016 138.95
Nov 7, 2016 137.50
Nov 4, 2016 133.72
Nov 3, 2016 131.34
Nov 2, 2016 130.77
Nov 1, 2016 133.06
Oct 31, 2016 136.53
Oct 28, 2016 135.00
Oct 27, 2016 134.78
Oct 26, 2016 135.08
Oct 25, 2016 135.00
Oct 24, 2016 134.69
Oct 21, 2016 134.38
Oct 20, 2016 135.57
Oct 19, 2016 135.22
Oct 18, 2016 134.95
Oct 17, 2016 133.94
Oct 14, 2016 133.24
Oct 13, 2016 133.50
Oct 12, 2016 132.31
Oct 11, 2016 131.48
Oct 10, 2016 133.50
Oct 7, 2016 130.29
Oct 6, 2016 131.92
Oct 5, 2016 133.59
Oct 4, 2016 134.07
Oct 3, 2016 137.85
Sep 30, 2016 139.09
Sep 29, 2016 84.26
Sep 28, 2016 85.86
Sep 27, 2016 85.23
Sep 26, 2016 86.10
Sep 23, 2016 85.76
Sep 22, 2016 86.52
Sep 21, 2016 86.13
Sep 20, 2016 84.00
Sep 19, 2016 83.58
Sep 16, 2016 82.50
Sep 15, 2016 81.61
Sep 14, 2016 80.96
Sep 13, 2016 80.51
Sep 12, 2016 82.74
Sep 9, 2016 81.87
Sep 8, 2016 85.21
Sep 7, 2016 84.31
Sep 6, 2016 83.71
Sep 2, 2016 82.29
Sep 1, 2016 80.77
Aug 31, 2016 81.69
Aug 30, 2016 81.09
Aug 29, 2016 81.24
Aug 26, 2016 80.01
Aug 25, 2016 81.72
Aug 24, 2016 82.03
Aug 23, 2016 82.11
Aug 22, 2016 82.90
Aug 19, 2016 81.87
Aug 18, 2016 81.22
Aug 17, 2016 79.85
Aug 16, 2016 79.04
Aug 15, 2016 80.85
Aug 12, 2016 82.14
Aug 11, 2016 82.69
Aug 10, 2016 81.69
Aug 9, 2016 81.53
Aug 8, 2016 81.45
Aug 5, 2016 80.69
Aug 4, 2016 81.98
Aug 3, 2016 81.64
Aug 2, 2016 81.30
Aug 1, 2016 82.50
Jul 29, 2016 84.42
Jul 28, 2016 82.85
Jul 27, 2016 82.87
Jul 26, 2016 84.00
Jul 25, 2016 84.52
Jul 22, 2016 85.73
Jul 21, 2016 83.87
Jul 20, 2016 83.97
Jul 19, 2016 83.97
Jul 18, 2016 84.29
Jul 15, 2016 84.13
Jul 14, 2016 84.13
Jul 13, 2016 84.24
Jul 12, 2016 84.31
Jul 11, 2016 85.00
Jul 8, 2016 84.66
Jul 7, 2016 83.48
Jul 6, 2016 84.84
Jul 5, 2016 85.44
Jul 1, 2016 85.57
Jun 30, 2016 85.94
Jun 29, 2016 34.74
Jun 28, 2016 34.20
Jun 27, 2016 33.68
Jun 24, 2016 34.11
Jun 23, 2016 33.87
Jun 22, 2016 33.38
Jun 21, 2016 33.77
Jun 20, 2016 33.60
Jun 17, 2016 33.63
Jun 16, 2016 33.53
Jun 15, 2016 33.26
Jun 14, 2016 33.39
Jun 13, 2016 33.63
Jun 10, 2016 33.54
Jun 9, 2016 34.13
Jun 8, 2016 33.78
Jun 7, 2016 33.81
Jun 6, 2016 33.92
Jun 3, 2016 33.57
Jun 2, 2016 33.21
Jun 1, 2016 33.01
May 31, 2016 32.73
May 27, 2016 32.85
May 26, 2016 33.06
May 25, 2016 32.86
May 24, 2016 33.01
May 23, 2016 32.75
May 20, 2016 33.13
May 19, 2016 32.89
May 18, 2016 32.36
May 17, 2016 33.35
May 16, 2016 33.35
May 13, 2016 33.38
May 12, 2016 33.60
May 11, 2016 33.38
May 10, 2016 33.09
May 9, 2016 32.62
May 6, 2016 32.46
May 5, 2016 32.83
May 4, 2016 32.44
May 3, 2016 31.81
May 2, 2016 32.30
Apr 29, 2016 32.08
Apr 28, 2016 31.82
Apr 27, 2016 31.51
Apr 26, 2016 30.74
Apr 25, 2016 30.25
Apr 22, 2016 30.00
Apr 21, 2016 29.60
Apr 20, 2016 30.54
Apr 19, 2016 31.10
Apr 18, 2016 30.79
Apr 15, 2016 30.72
Apr 14, 2016 30.36
Apr 13, 2016 30.44
Apr 12, 2016 30.44
Apr 11, 2016 30.15
Apr 8, 2016 30.59
Apr 7, 2016 29.98
Apr 6, 2016 30.10
Apr 5, 2016 30.51
Apr 4, 2016 31.14
Apr 1, 2016 31.39
Mar 31, 2016 31.04
Mar 30, 2016 17.87
Mar 29, 2016 17.91
Mar 28, 2016 17.58
Mar 24, 2016 17.56
Mar 23, 2016 17.56
Mar 22, 2016 17.46
Mar 21, 2016 17.61
Mar 18, 2016 17.60
Mar 17, 2016 17.69
Mar 16, 2016 17.34
Mar 15, 2016 17.17
Mar 14, 2016 16.98
Mar 11, 2016 16.97
Mar 10, 2016 16.61
Mar 9, 2016 16.49
Mar 8, 2016 16.38
Mar 7, 2016 16.49
Mar 4, 2016 16.54
Mar 3, 2016 16.28
Mar 2, 2016 16.15
Mar 1, 2016 15.80
Feb 29, 2016 15.55
Feb 26, 2016 15.67
Feb 25, 2016 16.85
Feb 24, 2016 16.71
Feb 23, 2016 16.58
Feb 22, 2016 16.75
Feb 19, 2016 16.53
Feb 18, 2016 16.77
Feb 17, 2016 16.40
Feb 16, 2016 16.38
Feb 12, 2016 16.20
Feb 11, 2016 16.10
Feb 10, 2016 16.40
Feb 9, 2016 16.43
Feb 8, 2016 16.60
Feb 5, 2016 16.83
Feb 4, 2016 17.03
Feb 3, 2016 17.05
Feb 2, 2016 16.65
Feb 1, 2016 16.68
Jan 29, 2016 16.40
Jan 28, 2016 15.74
Jan 27, 2016 15.53
Jan 26, 2016 15.68
Jan 25, 2016 15.34
Jan 22, 2016 15.49
Jan 21, 2016 14.92
Jan 20, 2016 15.02
Jan 19, 2016 15.50
Jan 15, 2016 15.63
Jan 14, 2016 15.71
Jan 13, 2016 15.37
Jan 12, 2016 15.67
Jan 11, 2016 15.90
Jan 8, 2016 15.95
Jan 7, 2016 15.77
Jan 6, 2016 16.10
Jan 5, 2016 16.41
Jan 4, 2016 16.56
Dec 31, 2015 16.43
Dec 30, 2015 14.90
Dec 29, 2015 14.98
Dec 28, 2015 14.97
Dec 24, 2015 14.92
Dec 23, 2015 15.00
Dec 22, 2015 14.74
Dec 21, 2015 14.51
Dec 18, 2015 14.24
Dec 17, 2015 14.26
Dec 16, 2015 14.24
Dec 15, 2015 13.92
Dec 14, 2015 13.83
Dec 11, 2015 13.91
Dec 10, 2015 13.62
Dec 9, 2015 13.83
Dec 8, 2015 13.76
Dec 7, 2015 13.84
Dec 4, 2015 13.83
Dec 3, 2015 13.73
Dec 2, 2015 14.03
Dec 1, 2015 14.50
Nov 30, 2015 14.59
Nov 27, 2015 14.50
Nov 25, 2015 14.46
Nov 24, 2015 14.41
Nov 23, 2015 14.48
Nov 20, 2015 14.57
Nov 19, 2015 14.69
Nov 18, 2015 14.55
Nov 17, 2015 14.47
Nov 16, 2015 14.84
Nov 13, 2015 14.41
Nov 12, 2015 14.59
Nov 11, 2015 14.87
Nov 10, 2015 14.76
Nov 9, 2015 14.60
Nov 6, 2015 14.57
Nov 5, 2015 15.36
Nov 4, 2015 15.88
Nov 3, 2015 15.88
Nov 2, 2015 15.76
Oct 30, 2015 15.93
Oct 29, 2015 15.92
Oct 28, 2015 15.89
Oct 27, 2015 15.88
Oct 26, 2015 16.05
Oct 23, 2015 16.09
Oct 22, 2015 16.34
Oct 21, 2015 16.11
Oct 20, 2015 16.16
Oct 19, 2015 16.14
Oct 16, 2015 16.12
Oct 15, 2015 16.12
Oct 14, 2015 15.94
Oct 13, 2015 15.88
Oct 12, 2015 15.87
Oct 9, 2015 15.88
Oct 8, 2015 15.86
Oct 7, 2015 15.60
Oct 6, 2015 15.63
Oct 5, 2015 15.66
Oct 2, 2015 15.50
Oct 1, 2015 15.12
Sep 30, 2015 15.29
Sep 29, 2015 15.30
Sep 28, 2015 15.41
Sep 25, 2015 15.61
Sep 24, 2015 15.58
Sep 23, 2015 15.43
Sep 22, 2015 15.45
Sep 21, 2015 15.76
Sep 18, 2015 15.69
Sep 17, 2015 15.94
Sep 16, 2015 15.85
Sep 15, 2015 15.61
Sep 14, 2015 15.48
Sep 11, 2015 15.51
Sep 10, 2015 15.39
Sep 9, 2015 15.51
Sep 8, 2015 15.75
Sep 4, 2015 15.39
Sep 3, 2015 15.68
Sep 2, 2015 15.44
Sep 1, 2015 15.68
Aug 31, 2015 16.17
Aug 28, 2015 16.39
Aug 27, 2015 16.45
Aug 26, 2015 15.93
Aug 25, 2015 15.83
Aug 24, 2015 16.40
Aug 21, 2015 17.25
Aug 20, 2015 17.56
Aug 19, 2015 17.84
Aug 18, 2015 17.91
Aug 17, 2015 18.13
Aug 14, 2015 17.88
Aug 13, 2015 17.70
Aug 12, 2015 17.76
Aug 11, 2015 17.52
Aug 10, 2015 17.45
Aug 7, 2015 17.26
Aug 6, 2015 16.97
Aug 5, 2015 17.01
Aug 4, 2015 16.92
Aug 3, 2015 17.14
Jul 31, 2015 17.16
Jul 30, 2015 16.98
Jul 29, 2015 16.78
Jul 28, 2015 16.61
Jul 27, 2015 16.37
Jul 24, 2015 16.05
Jul 23, 2015 16.03
Jul 22, 2015 16.20
Jul 21, 2015 16.20
Jul 20, 2015 16.38
Jul 17, 2015 16.50
Jul 16, 2015 16.88
Jul 15, 2015 16.67
Jul 14, 2015 16.56
Jul 13, 2015 16.63
Jul 10, 2015 16.58
Jul 9, 2015 16.52
Jul 8, 2015 16.71
Jul 7, 2015 17.07
Jul 6, 2015 16.79
Jul 2, 2015 16.86
Jul 1, 2015 16.54
Jun 30, 2015 16.47
Jun 29, 2015 17.26
Jun 26, 2015 17.41
Jun 25, 2015 17.23
Jun 24, 2015 17.49
Jun 23, 2015 17.59
Jun 22, 2015 17.71
Jun 19, 2015 17.61
Jun 18, 2015 17.74
Jun 17, 2015 17.62
Jun 16, 2015 17.51
Jun 15, 2015 17.42
Jun 12, 2015 17.53
Jun 11, 2015 17.71
Jun 10, 2015 17.59
Jun 9, 2015 17.53
Jun 8, 2015 17.91
Jun 5, 2015 18.07
Jun 4, 2015 18.02
Jun 3, 2015 18.23
Jun 2, 2015 18.37
Jun 1, 2015 18.83
May 29, 2015 18.95
May 28, 2015 18.96
May 27, 2015 18.92
May 26, 2015 18.78
May 22, 2015 19.01
May 21, 2015 19.08
May 20, 2015 19.14
May 19, 2015 19.13
May 18, 2015 19.27
May 15, 2015 19.24
May 14, 2015 19.08
May 13, 2015 18.77
May 12, 2015 18.79
May 11, 2015 19.14
May 8, 2015 19.22
May 7, 2015 19.22
May 6, 2015 19.25
May 5, 2015 19.25
May 4, 2015 19.61
May 1, 2015 19.47
Apr 30, 2015 19.66
Apr 29, 2015 19.73
Apr 28, 2015 19.50
Apr 27, 2015 19.28
Apr 24, 2015 19.52
Apr 23, 2015 19.50
Apr 22, 2015 19.44
Apr 21, 2015 19.49
Apr 20, 2015 19.76
Apr 17, 2015 19.65
Apr 16, 2015 19.37
Apr 15, 2015 19.54
Apr 14, 2015 19.37
Apr 13, 2015 19.22
Apr 10, 2015 19.29
Apr 9, 2015 19.02
Apr 8, 2015 19.02
Apr 7, 2015 19.19
Apr 6, 2015 19.45
Apr 2, 2015 19.25
Apr 1, 2015 19.14
Mar 31, 2015 19.01
Mar 30, 2015 41.66
Mar 27, 2015 41.23
Mar 26, 2015 40.95
Mar 25, 2015 41.20
Mar 24, 2015 41.74
Mar 23, 2015 42.23
Mar 20, 2015 42.44
Mar 19, 2015 41.54
Mar 18, 2015 42.23
Mar 17, 2015 41.11
Mar 16, 2015 41.20
Mar 13, 2015 40.86
Mar 12, 2015 41.19
Mar 11, 2015 40.79
Mar 10, 2015 41.04
Mar 9, 2015 41.42
Mar 6, 2015 41.41
Mar 5, 2015 42.14
Mar 4, 2015 41.49
Mar 3, 2015 42.40
Mar 2, 2015 41.59
Feb 27, 2015 42.52
Feb 26, 2015 42.81
Feb 25, 2015 44.22
Feb 24, 2015 44.57
Feb 23, 2015 44.29
Feb 20, 2015 44.54
Feb 19, 2015 44.37
Feb 18, 2015 44.33
Feb 17, 2015 43.59
Feb 13, 2015 43.61
Feb 12, 2015 44.14
Feb 11, 2015 43.49
Feb 10, 2015 44.18
Feb 9, 2015 43.61
Feb 6, 2015 44.00
Feb 5, 2015 45.87
Feb 4, 2015 45.67
Feb 3, 2015 46.50
Feb 2, 2015 46.34
Jan 30, 2015 46.01
Jan 29, 2015 47.05
Jan 28, 2015 46.89
Jan 27, 2015 47.35
Jan 26, 2015 46.90
Jan 23, 2015 46.69
Jan 22, 2015 46.68
Jan 21, 2015 46.41
Jan 20, 2015 45.91
Jan 16, 2015 45.82
Jan 15, 2015 44.99
Jan 14, 2015 44.43
Jan 13, 2015 44.33
Jan 12, 2015 44.48
Jan 9, 2015 45.03
Jan 8, 2015 46.30
Jan 7, 2015 45.71
Jan 6, 2015 45.40
Jan 5, 2015 46.04
Jan 2, 2015 46.60
Dec 31, 2014 46.41
Dec 30, 2014 85.62
Dec 29, 2014 87.63
Dec 26, 2014 85.74
Dec 24, 2014 84.71
Dec 23, 2014 83.78
Dec 22, 2014 83.62
Dec 19, 2014 83.19
Dec 18, 2014 83.69
Dec 17, 2014 82.06
Dec 16, 2014 79.79
Dec 15, 2014 79.39
Dec 12, 2014 82.01
Dec 11, 2014 83.26
Dec 10, 2014 83.21
Dec 9, 2014 85.60
Dec 8, 2014 85.03
Dec 5, 2014 84.91
Dec 4, 2014 84.64
Dec 3, 2014 85.10
Dec 2, 2014 85.12
Dec 1, 2014 83.95
Nov 28, 2014 85.29
Nov 26, 2014 86.46
Nov 25, 2014 87.27
Nov 24, 2014 87.46
Nov 21, 2014 88.25
Nov 20, 2014 87.94
Nov 19, 2014 88.44
Nov 18, 2014 88.32
Nov 17, 2014 87.68
Nov 14, 2014 86.87
Nov 13, 2014 87.06
Nov 12, 2014 89.45
Nov 11, 2014 90.26
Nov 10, 2014 90.40
Nov 7, 2014 90.14
Nov 6, 2014 89.21
Nov 5, 2014 89.42
Nov 4, 2014 88.56
Nov 3, 2014 89.21
Oct 31, 2014 89.11
Oct 30, 2014 88.94
Oct 29, 2014 87.80
Oct 28, 2014 88.49
Oct 27, 2014 88.30
Oct 24, 2014 87.99
Oct 23, 2014 88.16
Oct 22, 2014 87.46
Oct 21, 2014 87.53
Oct 20, 2014 86.55
Oct 17, 2014 85.07
Oct 16, 2014 82.32
Oct 15, 2014 81.08
Oct 14, 2014 83.11
Oct 13, 2014 84.12
Oct 10, 2014 85.60
Oct 9, 2014 86.15
Oct 8, 2014 88.73
Oct 7, 2014 88.35
Oct 6, 2014 88.90
Oct 3, 2014 88.73
Oct 2, 2014 87.92
Oct 1, 2014 88.06
Sep 30, 2014 88.68
Sep 29, 2014 3,889.64
Sep 26, 2014 3,873.92
Sep 25, 2014 3,861.33
Sep 24, 2014 3,812.06
Sep 23, 2014 3,721.89
Sep 22, 2014 3,751.25
Sep 19, 2014 3,801.57
Sep 18, 2014 3,769.07
Sep 17, 2014 3,801.57
Sep 16, 2014 3,823.59
Sep 15, 2014 3,805.77
Sep 12, 2014 3,797.38
Sep 11, 2014 3,878.11
Sep 10, 2014 3,851.90
Sep 9, 2014 3,871.82
Sep 8, 2014 3,912.71
Sep 5, 2014 3,951.50
Sep 4, 2014 3,929.48
Sep 3, 2014 3,908.51
Sep 2, 2014 3,882.30
Aug 29, 2014 3,933.68
Aug 28, 2014 3,901.17
Aug 27, 2014 3,881.25
Aug 26, 2014 3,833.03
Aug 25, 2014 3,866.58
Aug 22, 2014 3,849.80
Aug 21, 2014 3,852.95
Aug 20, 2014 3,849.80
Aug 19, 2014 3,822.54
Aug 18, 2014 3,764.88
Aug 15, 2014 3,782.70
Aug 14, 2014 3,754.40
Aug 13, 2014 3,754.40
Aug 12, 2014 3,725.04
Aug 11, 2014 3,719.80
Aug 8, 2014 3,700.93
Aug 7, 2014 3,668.43
Aug 6, 2014 3,683.10
Aug 5, 2014 3,737.62
Aug 4, 2014 3,781.65
Aug 1, 2014 3,781.65
Jul 31, 2014 3,769.07
Jul 30, 2014 3,863.43
Jul 29, 2014 3,917.95
Jul 28, 2014 3,932.63
Jul 25, 2014 3,876.01
Jul 24, 2014 3,923.19
Jul 23, 2014 3,932.63
Jul 22, 2014 3,947.31
Jul 21, 2014 3,946.26
Jul 18, 2014 3,955.69
Jul 17, 2014 3,894.88
Jul 16, 2014 3,917.95
Jul 15, 2014 3,928.43
Jul 14, 2014 3,911.66
Jul 11, 2014 3,923.19
Jul 10, 2014 3,949.40
Jul 9, 2014 3,927.39
Jul 8, 2014 3,947.31
Jul 7, 2014 3,982.95
Jul 3, 2014 3,990.29
Jul 2, 2014 4,016.50
Jul 1, 2014 4,097.23
Jun 30, 2014 4,097.23
Jun 27, 2014 -30.74
Jun 26, 2014 -30.49
Jun 25, 2014 -30.21
Jun 24, 2014 -30.07
Jun 23, 2014 -29.86
Jun 20, 2014 -29.74
Jun 19, 2014 -29.80
Jun 18, 2014 -29.45
Jun 17, 2014 -29.08
Jun 16, 2014 -29.25
Jun 13, 2014 -28.86
Jun 12, 2014 -28.83
Jun 11, 2014 -28.81
Jun 10, 2014 -29.04
Jun 9, 2014 -29.20
Jun 6, 2014 -29.35
Jun 5, 2014 -29.33
Jun 4, 2014 -29.08
Jun 3, 2014 -29.05
Jun 2, 2014 -29.12
May 30, 2014 -29.20
May 29, 2014 -29.07
May 28, 2014 -29.06
May 27, 2014 -28.75
May 23, 2014 -28.51
May 22, 2014 -28.62
May 21, 2014 -28.10
May 20, 2014 -28.03
May 19, 2014 -28.00
May 16, 2014 -28.33
May 15, 2014 -28.40
May 14, 2014 -28.66
May 13, 2014 -28.54
May 12, 2014 -28.54
May 9, 2014 -28.73
May 8, 2014 -29.17
May 7, 2014 -29.04
May 6, 2014 -28.76
May 5, 2014 -29.06
May 2, 2014 -28.85
May 1, 2014 -29.37
Apr 30, 2014 -29.67
Apr 29, 2014 -29.27
Apr 28, 2014 -29.57
Apr 25, 2014 -29.51
Apr 24, 2014 -29.51
Apr 23, 2014 -29.35
Apr 22, 2014 -29.33
Apr 21, 2014 -28.99
Apr 17, 2014 -28.97
Apr 16, 2014 -29.22
Apr 15, 2014 -29.12
Apr 14, 2014 -28.81
Apr 11, 2014 -28.87
Apr 10, 2014 -28.72
Apr 9, 2014 -28.88
Apr 8, 2014 -28.60
Apr 7, 2014 -28.18
Apr 4, 2014 -28.84
Apr 3, 2014 -28.96
Apr 2, 2014 -29.01
Apr 1, 2014 -29.18
Mar 31, 2014 -29.22
Mar 28, 2014 -19.63
Mar 27, 2014 -19.50
Mar 26, 2014 -19.44
Mar 25, 2014 -19.58
Mar 24, 2014 -19.45
Mar 21, 2014 -19.41
Mar 20, 2014 -19.35
Mar 19, 2014 -19.46
Mar 18, 2014 -19.73
Mar 17, 2014 -19.80
Mar 14, 2014 -19.58
Mar 13, 2014 -19.48
Mar 12, 2014 -19.25
Mar 11, 2014 -19.10
Mar 10, 2014 -19.13
Mar 7, 2014 -19.14
Mar 6, 2014 -19.16
Mar 5, 2014 -19.19
Mar 4, 2014 -19.32
Mar 3, 2014 -19.18
Feb 28, 2014 -19.42
Feb 27, 2014 -19.42
Feb 26, 2014 -19.44
Feb 25, 2014 -19.54
Feb 24, 2014 -19.40
Feb 21, 2014 -19.62
Feb 20, 2014 -19.51
Feb 19, 2014 -19.19
Feb 18, 2014 -19.40
Feb 14, 2014 -19.25
Feb 13, 2014 -18.97
Feb 12, 2014 -18.81
Feb 11, 2014 -18.75
Feb 10, 2014 -18.54
Feb 7, 2014 -18.46
Feb 6, 2014 -18.19
Feb 5, 2014 -17.98
Feb 4, 2014 -17.90
Feb 3, 2014 -17.96
Jan 31, 2014 -18.38
Jan 30, 2014 -18.34
Jan 29, 2014 -18.10
Jan 28, 2014 -18.17
Jan 27, 2014 -18.16
Jan 24, 2014 -18.14
Jan 23, 2014 -18.46
Jan 22, 2014 -18.55
Jan 21, 2014 -18.54
Jan 17, 2014 -18.40
Jan 16, 2014 -18.27
Jan 15, 2014 -18.26
Jan 14, 2014 -18.23
Jan 13, 2014 -18.12
Jan 10, 2014 -18.40
Jan 9, 2014 -18.16
Jan 8, 2014 -18.03
Jan 7, 2014 -18.22
Jan 6, 2014 -18.12
Jan 3, 2014 -18.00
Jan 2, 2014 -18.02
Dec 31, 2013 -18.29
Dec 30, 2013 -16.31
Dec 27, 2013 -16.31
Dec 26, 2013 -16.28
Dec 24, 2013 -16.38
Dec 23, 2013 -16.25
Dec 20, 2013 -16.29
Dec 19, 2013 -16.09
Dec 18, 2013 -16.26
Dec 17, 2013 -16.18
Dec 16, 2013 -16.31
Dec 13, 2013 -16.16
Dec 12, 2013 -16.21
Dec 11, 2013 -16.19
Dec 10, 2013 -16.52
Dec 9, 2013 -16.57
Dec 6, 2013 -16.48
Dec 5, 2013 -16.39
Dec 4, 2013 -16.50
Dec 3, 2013 -16.43
Dec 2, 2013 -16.40
Nov 29, 2013 -16.60
Nov 27, 2013 -16.63
Nov 26, 2013 -17.03
Nov 25, 2013 -18.29
Nov 22, 2013 -18.40
Nov 21, 2013 -18.15
Nov 20, 2013 -18.00
Nov 19, 2013 -18.14
Nov 18, 2013 -18.35
Nov 15, 2013 -18.49
Nov 14, 2013 -18.33
Nov 13, 2013 -18.23
Nov 12, 2013 -18.20
Nov 11, 2013 -18.22
Nov 8, 2013 -18.22
Nov 7, 2013 -18.24
Nov 6, 2013 -18.31
Nov 5, 2013 -17.82
Nov 4, 2013 -18.02
Nov 1, 2013 -18.01
Oct 31, 2013 -17.80
Oct 30, 2013 -17.83
Oct 29, 2013 -17.95
Oct 28, 2013 -17.88
Oct 25, 2013 -17.89
Oct 24, 2013 -17.83
Oct 23, 2013 -17.96
Oct 22, 2013 -17.85
Oct 21, 2013 -17.64
Oct 18, 2013 -17.54
Oct 17, 2013 -17.44
Oct 16, 2013 -17.15
Oct 15, 2013 -17.01
Oct 14, 2013 -17.27
Oct 11, 2013 -17.24
Oct 10, 2013 -17.22
Oct 9, 2013 -16.98
Oct 8, 2013 -16.93
Oct 7, 2013 -17.11
Oct 4, 2013 -17.33
Oct 3, 2013 -17.21
Oct 2, 2013 -17.39
Oct 1, 2013 -17.55
Sep 30, 2013 -17.40
Sep 27, 2013 -22.82
Sep 26, 2013 -22.93
Sep 25, 2013 -22.79
Sep 24, 2013 -22.99
Sep 23, 2013 -23.20
Sep 20, 2013 -22.91
Sep 19, 2013 -23.11
Sep 18, 2013 -23.15
Sep 17, 2013 -22.74
Sep 16, 2013 -22.19
Sep 13, 2013 -22.20
Sep 12, 2013 -22.09
Sep 11, 2013 -22.20
Sep 10, 2013 -22.41
Sep 9, 2013 -22.11
Sep 6, 2013 -22.11
Sep 5, 2013 -22.08
Sep 4, 2013 -22.30
Sep 3, 2013 -22.06
Aug 30, 2013 -22.34
Aug 29, 2013 -22.60
Aug 28, 2013 -22.75
Aug 27, 2013 -22.64
Aug 26, 2013 -22.86
Aug 23, 2013 -22.97
Aug 22, 2013 -22.79
Aug 21, 2013 -22.65
Aug 20, 2013 -22.79
Aug 19, 2013 -22.53
Aug 16, 2013 -22.87
Aug 15, 2013 -23.22
Aug 14, 2013 -23.61
Aug 13, 2013 -23.89
Aug 12, 2013 -23.95
Aug 9, 2013 -24.13
Aug 8, 2013 -24.30
Aug 7, 2013 -23.78
Aug 6, 2013 -23.79
Aug 5, 2013 -24.01
Aug 2, 2013 -24.33
Aug 1, 2013 -24.31
Jul 31, 2013 -23.72
Jul 30, 2013 -23.77
Jul 29, 2013 -23.78
Jul 26, 2013 -23.84
Jul 25, 2013 -23.99
Jul 24, 2013 -23.42
Jul 23, 2013 -23.67
Jul 22, 2013 -23.50
Jul 19, 2013 -23.15
Jul 18, 2013 -23.01
Jul 17, 2013 -22.79
Jul 16, 2013 -22.79
Jul 15, 2013 -22.89
Jul 12, 2013 -22.56
Jul 11, 2013 -22.56
Jul 10, 2013 -22.24
Jul 9, 2013 -22.16
Jul 8, 2013 -22.04
Jul 5, 2013 -21.79
Jul 3, 2013 -21.73
Jul 2, 2013 -21.70
Jul 1, 2013 -21.59
Jun 28, 2013 -37.56
Jun 27, 2013 -37.39
Jun 26, 2013 -37.10
Jun 25, 2013 -36.65
Jun 24, 2013 -36.33
Jun 21, 2013 -36.47
Jun 20, 2013 -35.89
Jun 19, 2013 -37.32
Jun 18, 2013 -38.01
Jun 17, 2013 -37.61
Jun 14, 2013 -37.54
Jun 13, 2013 -37.16
Jun 12, 2013 -36.61
Jun 11, 2013 -37.05
Jun 10, 2013 -37.37
Jun 7, 2013 -37.39
Jun 6, 2013 -36.78
Jun 5, 2013 -36.33
Jun 4, 2013 -37.00
Jun 3, 2013 -37.25
May 31, 2013 -37.37
May 30, 2013 -37.60
May 29, 2013 -37.51
May 28, 2013 -38.16
May 24, 2013 -38.17
May 23, 2013 -38.67
May 22, 2013 -38.49
May 21, 2013 -39.33
May 20, 2013 -39.54
May 17, 2013 -39.53
May 16, 2013 -39.04
May 15, 2013 -39.60
May 14, 2013 -39.26
May 13, 2013 -38.59
May 10, 2013 -38.97
May 9, 2013 -38.81
May 8, 2013 -39.65
May 7, 2013 -39.95
May 6, 2013 -39.64
May 3, 2013 -39.83
May 2, 2013 -39.62
May 1, 2013 -39.10
Apr 30, 2013 -39.88
Apr 29, 2013 -39.55
Apr 26, 2013 -39.18
Apr 25, 2013 -39.53
Apr 24, 2013 -39.30
Apr 23, 2013 -39.32
Apr 22, 2013 -39.02
Apr 19, 2013 -39.09
Apr 18, 2013 -38.50
Apr 17, 2013 -38.21
Apr 16, 2013 -38.52
Apr 15, 2013 -37.96
Apr 12, 2013 -38.71
Apr 11, 2013 -38.73
Apr 10, 2013 -38.71
Apr 9, 2013 -38.37
Apr 8, 2013 -38.76
Apr 5, 2013 -38.77
Apr 4, 2013 -38.77
Apr 3, 2013 -38.45
Apr 2, 2013 -38.88
Apr 1, 2013 -38.66
Mar 28, 2013 -66.00
Mar 27, 2013 -65.58
Mar 26, 2013 -65.61
Mar 25, 2013 -64.93
Mar 22, 2013 -64.55
Mar 21, 2013 -64.44
Mar 20, 2013 -63.77
Mar 19, 2013 -63.08
Mar 18, 2013 -63.77
Mar 15, 2013 -63.78
Mar 14, 2013 -57.86
Mar 13, 2013 -57.36
Mar 12, 2013 -56.89
Mar 11, 2013 -56.93
Mar 8, 2013 -56.59
Mar 7, 2013 -55.88
Mar 6, 2013 -56.12
Mar 5, 2013 -55.70
Mar 4, 2013 -54.98
Mar 1, 2013 -54.52
Feb 28, 2013 -54.61
Feb 27, 2013 -54.91
Feb 26, 2013 -55.27
Feb 25, 2013 -55.27
Feb 22, 2013 -56.40
Feb 21, 2013 -55.77
Feb 20, 2013 -56.03
Feb 19, 2013 -56.42
Feb 15, 2013 -56.02
Feb 14, 2013 -56.14
Feb 13, 2013 -56.35
Feb 12, 2013 -56.08
Feb 11, 2013 -56.03
Feb 8, 2013 -56.00
Feb 7, 2013 -55.73
Feb 6, 2013 -55.70
Feb 5, 2013 -55.49
Feb 4, 2013 -55.27
Feb 1, 2013 -55.52
Jan 31, 2013 -55.37
Jan 30, 2013 -55.33
Jan 29, 2013 -55.26
Jan 28, 2013 -55.07
Jan 25, 2013 -54.68
Jan 24, 2013 -54.36
Jan 23, 2013 -54.25
Jan 22, 2013 -54.50
Jan 18, 2013 -53.92
Jan 17, 2013 -53.50
Jan 16, 2013 -53.11
Jan 15, 2013 -53.46
Jan 14, 2013 -53.66
Jan 11, 2013 -54.00
Jan 10, 2013 -53.89
Jan 9, 2013 -53.55
Jan 8, 2013 -53.41
Jan 7, 2013 -53.88
Jan 4, 2013 -54.51
Jan 3, 2013 -54.05
Jan 2, 2013 -54.19
Dec 31, 2012 -53.10
Dec 28, 2012 -31.69
Dec 27, 2012 -31.77
Dec 26, 2012 -31.68
Dec 24, 2012 -32.07
Dec 21, 2012 -32.05
Dec 20, 2012 -32.52
Dec 19, 2012 -32.36
Dec 18, 2012 -32.45
Dec 17, 2012 -32.15
Dec 14, 2012 -31.56
Dec 13, 2012 -31.85
Dec 12, 2012 -32.15
Dec 11, 2012 -32.16
Dec 10, 2012 -32.24
Dec 7, 2012 -32.32
Dec 6, 2012 -32.36
Dec 5, 2012 -32.46
Dec 4, 2012 -32.22
Dec 3, 2012 -32.42
Nov 30, 2012 -32.58
Nov 29, 2012 -32.48
Nov 28, 2012 -32.37
Nov 27, 2012 -32.35
Nov 26, 2012 -32.29
Nov 23, 2012 -32.06
Nov 21, 2012 -31.99
Nov 20, 2012 -32.04
Nov 19, 2012 -31.95
Nov 16, 2012 -32.01
Nov 15, 2012 -31.70
Nov 14, 2012 -31.29
Nov 13, 2012 -31.45
Nov 12, 2012 -31.55
Nov 9, 2012 -32.05
Nov 8, 2012 -31.96
Nov 7, 2012 -31.91
Nov 6, 2012 -32.78
Nov 5, 2012 -32.68
Nov 2, 2012 -32.84
Nov 1, 2012 -33.19
Oct 31, 2012 -32.84
Oct 26, 2012 -32.70
Oct 25, 2012 -32.62
Oct 24, 2012 -32.37
Oct 23, 2012 -32.41
Oct 22, 2012 -32.57
Oct 19, 2012 -32.55
Oct 18, 2012 -32.81
Oct 17, 2012 -32.68
Oct 16, 2012 -32.61
Oct 15, 2012 -32.67
Oct 12, 2012 -32.34
Oct 11, 2012 -32.11
Oct 10, 2012 -31.94
Oct 9, 2012 -32.15
Oct 8, 2012 -31.87
Oct 5, 2012 -31.91
Oct 4, 2012 -32.12
Oct 3, 2012 -31.88
Oct 2, 2012 -31.82
Oct 1, 2012 -31.64
Sep 28, 2012 -14.09
Sep 27, 2012 -14.11
Sep 26, 2012 -14.15
Sep 25, 2012 -14.21
Sep 24, 2012 -14.20
Sep 21, 2012 -14.09
Sep 20, 2012 -14.00
Sep 19, 2012 -13.92
Sep 18, 2012 -13.89
Sep 17, 2012 -13.95
Sep 14, 2012 -14.04
Sep 13, 2012 -13.91
Sep 12, 2012 -13.71
Sep 11, 2012 -13.80
Sep 10, 2012 -13.83
Sep 7, 2012 -13.84
Sep 6, 2012 -13.91
Sep 5, 2012 -13.67
Sep 4, 2012 -13.84
Aug 31, 2012 -13.73
Aug 30, 2012 -13.73
Aug 29, 2012 -13.74
Aug 28, 2012 -13.72
Aug 27, 2012 -13.75
Aug 24, 2012 -13.79
Aug 23, 2012 -13.71
Aug 22, 2012 -13.83
Aug 21, 2012 -13.98
Aug 20, 2012 -13.94
Aug 17, 2012 -13.86
Aug 16, 2012 -13.86
Aug 15, 2012 -13.89
Aug 14, 2012 -13.87
Aug 13, 2012 -13.86
Aug 10, 2012 -13.95
Aug 9, 2012 -13.88
Aug 8, 2012 -13.93
Aug 7, 2012 -13.94
Aug 6, 2012 -14.04
Aug 3, 2012 -14.01
Aug 2, 2012 -13.74
Aug 1, 2012 -13.44
Jul 31, 2012 -13.49
Jul 30, 2012 -13.71
Jul 27, 2012 -13.61
Jul 26, 2012 -13.40
Jul 25, 2012 -13.28
Jul 24, 2012 -13.27
Jul 23, 2012 -13.57
Jul 20, 2012 -13.62
Jul 19, 2012 -13.47
Jul 18, 2012 -13.41
Jul 17, 2012 -13.21
Jul 16, 2012 -13.13
Jul 13, 2012 -13.24
Jul 12, 2012 -13.03
Jul 11, 2012 -12.99
Jul 10, 2012 -12.92
Jul 9, 2012 -12.96
Jul 6, 2012 -13.00
Jul 5, 2012 -13.14
Jul 3, 2012 -13.26
Jul 2, 2012 -13.25
Jun 29, 2012 -5.00
Jun 28, 2012 -4.96
Jun 27, 2012 -4.92
Jun 26, 2012 -4.87
Jun 25, 2012 -4.88
Jun 22, 2012 -4.96
Jun 21, 2012 -5.05
Jun 20, 2012 -5.19
Jun 19, 2012 -5.25
Jun 18, 2012 -5.25
Jun 15, 2012 -5.22
Jun 14, 2012 -5.17
Jun 13, 2012 -5.17
Jun 12, 2012 -5.20
Jun 11, 2012 -5.21
Jun 8, 2012 -5.20
Jun 7, 2012 -5.20
Jun 6, 2012 -5.20
Jun 5, 2012 -5.15
Jun 4, 2012 -5.11
Jun 1, 2012 -5.14
May 31, 2012 -5.14
May 30, 2012 -5.10
May 29, 2012 -5.16
May 25, 2012 -5.17
May 24, 2012 -5.16
May 23, 2012 -5.13
May 22, 2012 -5.18
May 21, 2012 -5.16
May 18, 2012 -5.10
May 17, 2012 -5.14
May 16, 2012 -5.21
May 15, 2012 -5.21
May 14, 2012 -5.22
May 11, 2012 -5.23
May 10, 2012 -5.25
May 9, 2012 -5.19
May 8, 2012 -5.21
May 7, 2012 -5.23
May 4, 2012 -5.31
May 3, 2012 -5.30
May 2, 2012 -5.15
May 1, 2012 -5.21
Apr 30, 2012 -5.21
Apr 27, 2012 -5.19
Apr 26, 2012 -5.16
Apr 25, 2012 -5.15
Apr 24, 2012 -5.09
Apr 23, 2012 -5.04
Apr 20, 2012 -5.08
Apr 19, 2012 -5.01
Apr 18, 2012 -5.02
Apr 17, 2012 -5.06
Apr 16, 2012 -5.00
Apr 13, 2012 -4.96
Apr 12, 2012 -4.99
Apr 11, 2012 -4.94
Apr 10, 2012 -4.92
Apr 9, 2012 -5.02
Apr 5, 2012 -5.05
Apr 4, 2012 -5.12
Apr 3, 2012 -5.17
Apr 2, 2012 -5.17
Mar 30, 2012 -6.00
Mar 29, 2012 -5.97
Mar 28, 2012 -5.93
Mar 27, 2012 -5.97
Mar 26, 2012 -5.94
Mar 23, 2012 -5.88
Mar 22, 2012 -5.81
Mar 21, 2012 -5.86
Mar 20, 2012 -5.90
Mar 19, 2012 -5.92
Mar 16, 2012 -5.94
Mar 15, 2012 -5.94
Mar 14, 2012 -5.92
Mar 13, 2012 -5.96
Mar 12, 2012 -5.93
Mar 9, 2012 -5.90
Mar 8, 2012 -5.86
Mar 7, 2012 -5.84
Mar 6, 2012 -5.79
Mar 5, 2012 -5.85
Mar 2, 2012 -5.87
Mar 1, 2012 -5.87
Feb 29, 2012 -5.89
Feb 28, 2012 -5.86
Feb 27, 2012 -5.93
Feb 24, 2012 -5.99
Feb 23, 2012 -5.89
Feb 22, 2012 -5.84
Feb 21, 2012 -5.84
Feb 17, 2012 -5.94
Feb 16, 2012 -5.98
Feb 15, 2012 -5.89
Feb 14, 2012 -5.87
Feb 13, 2012 -5.93
Feb 10, 2012 -5.93
Feb 9, 2012 -5.97
Feb 8, 2012 -5.97
Feb 7, 2012 -6.01
Feb 6, 2012 -5.97
Feb 3, 2012 -5.97
Feb 2, 2012 -5.96
Feb 1, 2012 -6.03
Jan 31, 2012 -5.93
Jan 30, 2012 -5.90
Jan 27, 2012 -6.02
Jan 26, 2012 -6.06
Jan 25, 2012 -6.10
Jan 24, 2012 -6.20
Jan 23, 2012 -6.23
Jan 20, 2012 -6.22
Jan 19, 2012 -6.22
Jan 18, 2012 -6.23
Jan 17, 2012 -6.21
Jan 13, 2012 -6.21
Jan 12, 2012 -6.22
Jan 11, 2012 -6.25
Jan 10, 2012 -6.27
Jan 9, 2012 -6.25
Jan 6, 2012 -6.21
Jan 5, 2012 -6.27
Jan 4, 2012 -6.27
Jan 3, 2012 -6.24
Dec 30, 2011 -6.17
Dec 29, 2011 -6.18
Dec 28, 2011 -6.13
Dec 27, 2011 -6.17
Dec 23, 2011 -6.10
Dec 22, 2011 -6.07
Dec 21, 2011 -6.09
Dec 20, 2011 -6.02
Dec 19, 2011 -5.78
Dec 16, 2011 -5.88
Dec 15, 2011 -5.78
Dec 14, 2011 -5.69
Dec 13, 2011 -5.76
Dec 12, 2011 -5.72
Dec 9, 2011 -5.72
Dec 8, 2011 -5.64
Dec 7, 2011 -5.71
Dec 6, 2011 -5.73
Dec 5, 2011 -5.73
Dec 2, 2011 -5.71
Dec 1, 2011 -5.71
Nov 30, 2011 -5.76
Nov 29, 2011 -5.53
Nov 28, 2011 -5.44
Nov 25, 2011 -5.37
Nov 23, 2011 -5.36
Nov 22, 2011 -5.48
Nov 21, 2011 -5.50
Nov 18, 2011 -5.59
Nov 17, 2011 -5.53
Nov 16, 2011 -5.60
Nov 15, 2011 -5.67
Nov 14, 2011 -5.66
Nov 11, 2011 -5.74
Nov 10, 2011 -5.61
Nov 9, 2011 -5.58
Nov 8, 2011 -5.76
Nov 7, 2011 -5.71
Nov 4, 2011 -5.73
Nov 3, 2011 -5.70
Nov 2, 2011 -5.57
Nov 1, 2011 -5.46
Oct 31, 2011 -5.63
Oct 28, 2011 -5.68
Oct 27, 2011 -5.78
Oct 26, 2011 -5.60
Oct 25, 2011 -5.60
Oct 24, 2011 -5.67
Oct 21, 2011 -5.66
Oct 20, 2011 -5.57
Oct 19, 2011 -5.52
Oct 18, 2011 -5.51
Oct 17, 2011 -5.43
Oct 14, 2011 -5.43
Oct 13, 2011 -5.27
Oct 12, 2011 -5.30
Oct 11, 2011 -5.29
Oct 10, 2011 -5.37
Oct 7, 2011 -5.24
Oct 6, 2011 -5.30
Oct 5, 2011 -5.18
Oct 4, 2011 -5.13
Oct 3, 2011 -5.14
Sep 30, 2011 -5.20
Sep 29, 2011 -5.06
Sep 28, 2011 -4.96
Sep 27, 2011 -5.10
Sep 26, 2011 -5.08
Sep 23, 2011 -5.02
Sep 22, 2011 -4.95
Sep 21, 2011 -5.13
Sep 20, 2011 -5.26
Sep 19, 2011 -5.28
Sep 16, 2011 -5.28
Sep 15, 2011 -5.28
Sep 14, 2011 -5.23
Sep 13, 2011 -5.19
Sep 12, 2011 -5.13
Sep 9, 2011 -5.11
Sep 8, 2011 -5.25
Sep 7, 2011 -5.27
Sep 6, 2011 -5.11
Sep 2, 2011 -5.18
Sep 1, 2011 -5.31
Aug 31, 2011 -5.35
Aug 30, 2011 -5.35
Aug 29, 2011 -5.32
Aug 26, 2011 -5.23
Aug 25, 2011 -5.18
Aug 24, 2011 -5.23
Aug 23, 2011 -5.10
Aug 22, 2011 -4.89
Aug 19, 2011 -4.89
Aug 18, 2011 -4.99
Aug 17, 2011 -5.14
Aug 16, 2011 -5.07
Aug 15, 2011 -5.10
Aug 12, 2011 -4.93
Aug 11, 2011 -4.93
Aug 10, 2011 -4.66
Aug 9, 2011 -4.68
Aug 8, 2011 -4.40
Aug 5, 2011 -4.81
Aug 4, 2011 -4.99
Aug 3, 2011 -5.29
Aug 2, 2011 -5.26
Aug 1, 2011 -5.37
Jul 29, 2011 -5.35
Jul 28, 2011 -5.41
Jul 27, 2011 -5.41
Jul 26, 2011 -5.46
Jul 25, 2011 -5.51
Jul 22, 2011 -5.53
Jul 21, 2011 -5.57
Jul 20, 2011 -5.46
Jul 19, 2011 -5.40
Jul 18, 2011 -5.32
Jul 15, 2011 -5.38
Jul 14, 2011 -5.34
Jul 13, 2011 -5.37
Jul 12, 2011 -5.39
Jul 11, 2011 -5.40
Jul 8, 2011 -5.49
Jul 7, 2011 -5.52
Jul 6, 2011 -5.50
Jul 5, 2011 -5.48
Jul 1, 2011 -5.46
Jun 30, 2011 -5.38
Jun 29, 2011 -12.46
Jun 28, 2011 -12.33
Jun 27, 2011 -12.19
Jun 24, 2011 -12.14
Jun 23, 2011 -12.10
Jun 22, 2011 -12.23
Jun 21, 2011 -12.23
Jun 20, 2011 -12.16
Jun 17, 2011 -12.02
Jun 16, 2011 -11.99
Jun 15, 2011 -11.86
Jun 14, 2011 -12.05
Jun 13, 2011 -11.93
Jun 10, 2011 -11.95
Jun 9, 2011 -12.14
Jun 8, 2011 -12.12
Jun 7, 2011 -12.06
Jun 6, 2011 -12.06
Jun 3, 2011 -12.21
Jun 2, 2011 -12.39
Jun 1, 2011 -12.42
May 31, 2011 -12.66
May 27, 2011 -12.56
May 26, 2011 -12.58
May 25, 2011 -12.48
May 24, 2011 -12.42
May 23, 2011 -12.44
May 20, 2011 -12.70
May 19, 2011 -12.77
May 18, 2011 -12.63
May 17, 2011 -12.46
May 16, 2011 -12.54
May 13, 2011 -12.66
May 12, 2011 -12.76
May 11, 2011 -12.68
May 10, 2011 -12.82
May 9, 2011 -12.68
May 6, 2011 -12.50
May 5, 2011 -12.72
May 4, 2011 -12.99
May 3, 2011 -13.12
May 2, 2011 -13.14
Apr 29, 2011 -13.18
Apr 28, 2011 -13.14
Apr 27, 2011 -13.08
Apr 26, 2011 -12.99
Apr 25, 2011 -12.89
Apr 21, 2011 -13.03
Apr 20, 2011 -12.97
Apr 19, 2011 -12.54
Apr 18, 2011 -12.47
Apr 15, 2011 -12.75
Apr 14, 2011 -12.62
Apr 13, 2011 -12.52
Apr 12, 2011 -12.47
Apr 11, 2011 -12.67
Apr 8, 2011 -12.71
Apr 7, 2011 -12.61
Apr 6, 2011 -12.65
Apr 5, 2011 -12.72
Apr 4, 2011 -12.68
Apr 1, 2011 -12.66
Mar 31, 2011 -12.53
Mar 30, 2011 -25.07
Mar 29, 2011 -24.71
Mar 28, 2011 -24.46
Mar 25, 2011 -24.60
Mar 24, 2011 -24.60
Mar 23, 2011 -24.56
Mar 22, 2011 -24.52
Mar 21, 2011 -24.55
Mar 18, 2011 -23.99
Mar 17, 2011 -23.84
Mar 16, 2011 -23.78
Mar 15, 2011 -23.91
Mar 14, 2011 -24.41
Mar 11, 2011 -24.44
Mar 10, 2011 -24.32
Mar 9, 2011 -24.79
Mar 8, 2011 -24.70
Mar 7, 2011 -24.43
Mar 4, 2011 -24.41
Mar 3, 2011 -24.55
Mar 2, 2011 -24.33
Mar 1, 2011 -23.92
Feb 28, 2011 -24.03
Feb 25, 2011 -23.93
Feb 24, 2011 -23.64
Feb 23, 2011 -23.67
Feb 22, 2011 -23.88
Feb 18, 2011 -23.98
Feb 17, 2011 -23.57
Feb 16, 2011 -23.11
Feb 15, 2011 -23.07
Feb 14, 2011 -23.22
Feb 11, 2011 -23.31
Feb 10, 2011 -23.25
Feb 9, 2011 -23.20
Feb 8, 2011 -23.31
Feb 7, 2011 -23.24
Feb 4, 2011 -23.15
Feb 3, 2011 -23.16
Feb 2, 2011 -23.10
Feb 1, 2011 -23.25
Jan 31, 2011 -22.92
Jan 28, 2011 -22.81
Jan 27, 2011 -23.21
Jan 26, 2011 -23.00
Jan 25, 2011 -22.96
Jan 24, 2011 -22.85
Jan 21, 2011 -22.44
Jan 20, 2011 -22.52
Jan 19, 2011 -22.48
Jan 18, 2011 -22.64
Jan 14, 2011 -22.48
Jan 13, 2011 -22.47
Jan 12, 2011 -22.60
Jan 11, 2011 -22.72
Jan 10, 2011 -22.73
Jan 7, 2011 -22.80
Jan 6, 2011 -22.73
Jan 5, 2011 -22.88
Jan 4, 2011 -22.93
Jan 3, 2011 -23.10
Dec 31, 2010 -22.75
Dec 30, 2010 72.35
Dec 29, 2010 72.16
Dec 28, 2010 71.98
Dec 27, 2010 71.67
Dec 23, 2010 71.79
Dec 22, 2010 72.36
Dec 21, 2010 71.67
Dec 20, 2010 71.78
Dec 17, 2010 71.95
Dec 16, 2010 71.23
Dec 15, 2010 70.41
Dec 14, 2010 71.27
Dec 13, 2010 70.83
Dec 10, 2010 70.68
Dec 9, 2010 70.72
Dec 8, 2010 71.04
Dec 7, 2010 71.37
Dec 6, 2010 70.98
Dec 3, 2010 70.98
Dec 2, 2010 70.38
Dec 1, 2010 70.83
Nov 30, 2010 70.08
Nov 29, 2010 70.98
Nov 26, 2010 71.20
Nov 24, 2010 71.38
Nov 23, 2010 70.46
Nov 22, 2010 71.18
Nov 19, 2010 70.49
Nov 18, 2010 70.71
Nov 17, 2010 69.40
Nov 16, 2010 69.34
Nov 15, 2010 71.32
Nov 12, 2010 70.57
Nov 11, 2010 71.27
Nov 10, 2010 71.15
Nov 9, 2010 71.57
Nov 8, 2010 71.64
Nov 5, 2010 72.01
Nov 4, 2010 72.28
Nov 3, 2010 71.27
Nov 2, 2010 71.38
Nov 1, 2010 70.13
Oct 29, 2010 69.53
Oct 28, 2010 68.94
Oct 27, 2010 68.33
Oct 26, 2010 67.61
Oct 25, 2010 68.05
Oct 22, 2010 67.87
Oct 21, 2010 67.98
Oct 20, 2010 68.77
Oct 19, 2010 67.43
Oct 18, 2010 68.68
Oct 15, 2010 68.17
Oct 14, 2010 67.98
Oct 13, 2010 67.23
Oct 12, 2010 66.88
Oct 11, 2010 66.68
Oct 8, 2010 67.10
Oct 7, 2010 67.45
Oct 6, 2010 66.99
Oct 5, 2010 64.98
Oct 4, 2010 63.76
Oct 1, 2010 63.89
Sep 30, 2010 62.77
Sep 29, 2010 13.26
Sep 28, 2010 13.34
Sep 27, 2010 13.44
Sep 24, 2010 13.45
Sep 23, 2010 13.20
Sep 22, 2010 13.37
Sep 21, 2010 13.37
Sep 20, 2010 13.45
Sep 17, 2010 13.24
Sep 16, 2010 13.22
Sep 15, 2010 13.36
Sep 14, 2010 13.32
Sep 13, 2010 13.23
Sep 10, 2010 13.00
Sep 9, 2010 13.07
Sep 8, 2010 13.02
Sep 7, 2010 13.10
Sep 3, 2010 13.14
Sep 2, 2010 13.15
Sep 1, 2010 13.23
Aug 31, 2010 12.99
Aug 30, 2010 12.98
Aug 27, 2010 13.23
Aug 26, 2010 12.94
Aug 25, 2010 13.01
Aug 24, 2010 12.90
Aug 23, 2010 13.04
Aug 20, 2010 13.07
Aug 19, 2010 13.11
Aug 18, 2010 13.35
Aug 17, 2010 13.41
Aug 16, 2010 13.22
Aug 13, 2010 13.20
Aug 12, 2010 13.11
Aug 11, 2010 13.23
Aug 10, 2010 13.60
Aug 9, 2010 13.52
Aug 6, 2010 13.35
Aug 5, 2010 13.25
Aug 4, 2010 13.28
Aug 3, 2010 13.34
Aug 2, 2010 13.39
Jul 30, 2010 13.18
Jul 29, 2010 13.28
Jul 28, 2010 13.46
Jul 27, 2010 13.62
Jul 26, 2010 13.35
Jul 23, 2010 13.12
Jul 22, 2010 12.93
Jul 21, 2010 12.57
Jul 20, 2010 12.86
Jul 19, 2010 12.78
Jul 16, 2010 12.61
Jul 15, 2010 12.95
Jul 14, 2010 12.82
Jul 13, 2010 12.87
Jul 12, 2010 12.75
Jul 9, 2010 12.72
Jul 8, 2010 12.63
Jul 7, 2010 12.59
Jul 6, 2010 12.32
Jul 2, 2010 12.05
Jul 1, 2010 12.03
Jun 30, 2010 12.16
Jun 29, 2010 0.00
Jun 28, 2010 0.00
Jun 25, 2010 0.00
Jun 24, 2010 0.00
Jun 23, 2010 0.00
Jun 22, 2010 0.00
Jun 21, 2010 0.00
Jun 18, 2010 0.00
Jun 17, 2010 0.00
Jun 16, 2010 0.00
Jun 15, 2010 0.00
Jun 14, 2010 0.00
Jun 11, 2010 0.00
Jun 10, 2010 0.00
Jun 9, 2010 0.00
Jun 8, 2010 0.00
Jun 7, 2010 0.00
Jun 4, 2010 0.00
Jun 3, 2010 0.00
Jun 2, 2010 0.00
Jun 1, 2010 0.00
May 28, 2010 0.00
May 27, 2010 0.00
May 26, 2010 0.00
May 25, 2010 0.00
May 24, 2010 0.00
May 21, 2010 0.00
May 20, 2010 0.00
May 19, 2010 0.00
May 18, 2010 0.00
May 17, 2010 0.00
May 14, 2010 0.00
May 13, 2010 0.00
May 12, 2010 0.00
May 11, 2010 0.00
May 10, 2010 0.00
May 7, 2010 0.00
May 6, 2010 0.00
May 5, 2010 0.00
May 4, 2010 0.00
May 3, 2010 0.00
Apr 30, 2010 0.00
Apr 29, 2010 0.00
Apr 28, 2010 0.00
Apr 27, 2010 0.00
Apr 26, 2010 0.00
Apr 23, 2010 0.00
Apr 22, 2010 0.00
Apr 21, 2010 0.00
Apr 20, 2010 0.00
Apr 19, 2010 0.00
Apr 16, 2010 0.00
Apr 15, 2010 0.00
Apr 14, 2010 0.00
Apr 13, 2010 0.00
Apr 12, 2010 0.00
Apr 9, 2010 0.00
Apr 8, 2010 0.00
Apr 7, 2010 0.00
Apr 6, 2010 0.00
Apr 5, 2010 0.00
Apr 1, 2010 0.00
Mar 31, 2010 0.00
Mar 30, 2010 33.36
Mar 29, 2010 33.01
Mar 26, 2010 32.37
Mar 25, 2010 32.44
Mar 24, 2010 32.72
Mar 23, 2010 32.99
Mar 22, 2010 32.85
Mar 19, 2010 32.89
Mar 18, 2010 32.86
Mar 17, 2010 32.78
Mar 16, 2010 32.54
Mar 15, 2010 32.30
Mar 12, 2010 32.53
Mar 11, 2010 32.38
Mar 10, 2010 32.26
Mar 9, 2010 31.95
Mar 8, 2010 31.92
Mar 5, 2010 32.01
Mar 4, 2010 31.75
Mar 3, 2010 31.72
Mar 2, 2010 31.73
Mar 1, 2010 31.35
Feb 26, 2010 31.12
Feb 25, 2010 31.07
Feb 24, 2010 31.24
Feb 23, 2010 31.19
Feb 22, 2010 31.70
Feb 19, 2010 31.84
Feb 18, 2010 31.80
Feb 17, 2010 31.47
Feb 16, 2010 31.31
Feb 12, 2010 30.54
Feb 11, 2010 30.38
Feb 10, 2010 30.12
Feb 9, 2010 30.31
Feb 8, 2010 30.15
Feb 5, 2010 30.49
Feb 4, 2010 30.29
Feb 3, 2010 31.24
Feb 2, 2010 31.45
Feb 1, 2010 31.18
Jan 29, 2010 30.84
Jan 28, 2010 30.99
Jan 27, 2010 31.48
Jan 26, 2010 31.75
Jan 25, 2010 31.41
Jan 22, 2010 31.04
Jan 21, 2010 31.57
Jan 20, 2010 32.08
Jan 19, 2010 31.75
Jan 15, 2010 30.97
Jan 14, 2010 31.21
Jan 13, 2010 31.20
Jan 12, 2010 30.99
Jan 11, 2010 31.01
Jan 8, 2010 30.62
Jan 7, 2010 30.56
Jan 6, 2010 31.00
Jan 5, 2010 31.28
Jan 4, 2010 31.47
Dec 31, 2009 31.41
Dec 30, 2009 33.05
Dec 29, 2009 33.01
Dec 28, 2009 32.96
Dec 24, 2009 32.98
Dec 23, 2009 32.44
Dec 22, 2009 32.32
Dec 21, 2009 32.07
Dec 18, 2009 31.82
Dec 17, 2009 31.80
Dec 16, 2009 32.09
Dec 15, 2009 32.03
Dec 14, 2009 32.17
Dec 11, 2009 32.32
Dec 10, 2009 32.06
Dec 9, 2009 31.51
Dec 8, 2009 31.75
Dec 7, 2009 31.72
Dec 4, 2009 31.50
Dec 3, 2009 31.50
Dec 2, 2009 31.37
Dec 1, 2009 30.91
Nov 30, 2009 30.47
Nov 27, 2009 30.26
Nov 25, 2009 30.75
Nov 24, 2009 30.49
Nov 23, 2009 30.44
Nov 20, 2009 29.94
Nov 19, 2009 29.62
Nov 18, 2009 29.97
Nov 17, 2009 30.30
Nov 16, 2009 30.21
Nov 13, 2009 29.98
Nov 12, 2009 29.72
Nov 11, 2009 30.37
Nov 10, 2009 30.31
Nov 9, 2009 29.53
Nov 6, 2009 28.87
Nov 5, 2009 29.18
Nov 4, 2009 28.84
Nov 3, 2009 28.62
Nov 2, 2009 28.84
Oct 30, 2009 29.26
Oct 29, 2009 30.70
Oct 28, 2009 30.42
Oct 27, 2009 30.67
Oct 26, 2009 30.31
Oct 23, 2009 30.46
Oct 22, 2009 30.69
Oct 21, 2009 30.54
Oct 20, 2009 30.29
Oct 19, 2009 30.28
Oct 16, 2009 29.81
Oct 15, 2009 30.06
Oct 14, 2009 29.51
Oct 13, 2009 29.42
Oct 12, 2009 29.15
Oct 9, 2009 29.07
Oct 8, 2009 29.03
Oct 7, 2009 28.74
Oct 6, 2009 29.61
Oct 5, 2009 29.24
Oct 2, 2009 28.62
Oct 1, 2009 28.67
Sep 30, 2009 29.13