Oge Energy (OGE) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
111.84 |
| May 29, 2026 |
115.30 |
| May 28, 2026 |
115.67 |
| May 27, 2026 |
117.62 |
| May 26, 2026 |
118.16 |
| May 22, 2026 |
118.50 |
| May 21, 2026 |
117.51 |
| May 20, 2026 |
116.89 |
| May 19, 2026 |
117.35 |
| May 18, 2026 |
115.55 |
| May 15, 2026 |
112.96 |
| May 14, 2026 |
115.86 |
| May 13, 2026 |
115.57 |
| May 12, 2026 |
116.30 |
| May 11, 2026 |
115.72 |
| May 8, 2026 |
115.60 |
| May 7, 2026 |
115.55 |
| May 6, 2026 |
116.52 |
| May 5, 2026 |
116.79 |
| May 4, 2026 |
116.79 |
| May 1, 2026 |
117.62 |
| Apr 30, 2026 |
119.14 |
| Apr 29, 2026 |
115.57 |
| Apr 28, 2026 |
116.18 |
| Apr 27, 2026 |
116.18 |
| Apr 24, 2026 |
114.99 |
| Apr 23, 2026 |
116.04 |
| Apr 22, 2026 |
112.40 |
| Apr 21, 2026 |
113.52 |
| Apr 20, 2026 |
115.47 |
| Apr 17, 2026 |
117.57 |
| Apr 16, 2026 |
118.70 |
| Apr 15, 2026 |
118.53 |
| Apr 14, 2026 |
119.23 |
| Apr 13, 2026 |
118.65 |
| Apr 10, 2026 |
120.72 |
| Apr 9, 2026 |
121.72 |
| Apr 8, 2026 |
120.41 |
| Apr 7, 2026 |
119.65 |
| Apr 6, 2026 |
118.67 |
| Apr 2, 2026 |
119.04 |
| Apr 1, 2026 |
117.82 |
| Mar 31, 2026 |
117.08 |
| Mar 30, 2026 |
116.91 |
| Mar 27, 2026 |
116.06 |
| Mar 26, 2026 |
116.38 |
| Mar 25, 2026 |
115.62 |
| Mar 24, 2026 |
114.79 |
| Mar 23, 2026 |
113.89 |
| Mar 20, 2026 |
112.64 |
| Mar 19, 2026 |
115.64 |
| Mar 18, 2026 |
116.65 |
| Mar 17, 2026 |
117.67 |
| Mar 16, 2026 |
118.13 |
| Mar 13, 2026 |
118.04 |
| Mar 12, 2026 |
116.84 |
| Mar 11, 2026 |
114.94 |
| Mar 10, 2026 |
116.18 |
| Mar 9, 2026 |
117.01 |
| Mar 6, 2026 |
117.67 |
| Mar 5, 2026 |
117.82 |
| Mar 4, 2026 |
119.36 |
| Mar 3, 2026 |
119.18 |
| Mar 2, 2026 |
120.23 |
| Feb 27, 2026 |
119.97 |
| Feb 26, 2026 |
118.60 |
| Feb 25, 2026 |
118.18 |
| Feb 24, 2026 |
118.13 |
| Feb 23, 2026 |
117.50 |
| Feb 20, 2026 |
115.60 |
| Feb 19, 2026 |
114.08 |
| Feb 18, 2026 |
113.50 |
| Feb 17, 2026 |
114.50 |
| Feb 13, 2026 |
114.69 |
| Feb 12, 2026 |
112.64 |
| Feb 11, 2026 |
110.44 |
| Feb 10, 2026 |
109.96 |
| Feb 9, 2026 |
108.15 |
| Feb 6, 2026 |
107.32 |
| Feb 5, 2026 |
107.37 |
| Feb 4, 2026 |
106.56 |
| Feb 3, 2026 |
105.73 |
| Feb 2, 2026 |
105.17 |
| Jan 30, 2026 |
106.64 |
| Jan 29, 2026 |
106.15 |
| Jan 28, 2026 |
106.22 |
| Jan 27, 2026 |
107.08 |
| Jan 26, 2026 |
105.63 |
| Jan 23, 2026 |
104.22 |
| Jan 22, 2026 |
105.42 |
| Jan 21, 2026 |
106.68 |
| Jan 20, 2026 |
106.68 |
| Jan 16, 2026 |
106.54 |
| Jan 15, 2026 |
106.73 |
| Jan 14, 2026 |
106.15 |
| Jan 13, 2026 |
104.90 |
| Jan 12, 2026 |
103.73 |
| Jan 9, 2026 |
104.56 |
| Jan 8, 2026 |
104.27 |
| Jan 7, 2026 |
102.93 |
| Jan 6, 2026 |
103.97 |
| Jan 5, 2026 |
102.97 |
| Jan 2, 2026 |
104.68 |
| Dec 31, 2025 |
104.24 |
| Dec 30, 2025 |
-51.79 |
| Dec 29, 2025 |
-51.64 |
| Dec 26, 2025 |
-51.49 |
| Dec 24, 2025 |
-51.75 |
| Dec 23, 2025 |
-51.73 |
| Dec 22, 2025 |
-51.79 |
| Dec 19, 2025 |
-51.16 |
| Dec 18, 2025 |
-52.08 |
| Dec 17, 2025 |
-51.84 |
| Dec 16, 2025 |
-51.84 |
| Dec 15, 2025 |
-52.00 |
| Dec 12, 2025 |
-51.82 |
| Dec 11, 2025 |
-51.30 |
| Dec 10, 2025 |
-51.63 |
| Dec 9, 2025 |
-51.84 |
| Dec 8, 2025 |
-51.61 |
| Dec 5, 2025 |
-52.21 |
| Dec 4, 2025 |
-52.35 |
| Dec 3, 2025 |
-53.26 |
| Dec 2, 2025 |
-53.47 |
| Dec 1, 2025 |
-54.00 |
| Nov 28, 2025 |
-55.10 |
| Nov 26, 2025 |
-54.77 |
| Nov 25, 2025 |
-53.98 |
| Nov 24, 2025 |
-53.86 |
| Nov 21, 2025 |
-53.32 |
| Nov 20, 2025 |
-53.12 |
| Nov 19, 2025 |
-53.06 |
| Nov 18, 2025 |
-53.13 |
| Nov 17, 2025 |
-53.67 |
| Nov 14, 2025 |
-53.88 |
| Nov 13, 2025 |
-54.13 |
| Nov 12, 2025 |
-54.92 |
| Nov 11, 2025 |
-54.62 |
| Nov 10, 2025 |
-53.78 |
| Nov 7, 2025 |
-53.35 |
| Nov 6, 2025 |
-53.06 |
| Nov 5, 2025 |
-53.02 |
| Nov 4, 2025 |
-53.31 |
| Nov 3, 2025 |
-53.12 |
| Oct 31, 2025 |
-53.13 |
| Oct 30, 2025 |
-53.51 |
| Oct 29, 2025 |
-53.45 |
| Oct 28, 2025 |
-54.63 |
| Oct 27, 2025 |
-55.95 |
| Oct 24, 2025 |
-55.81 |
| Oct 23, 2025 |
-55.60 |
| Oct 22, 2025 |
-55.91 |
| Oct 21, 2025 |
-56.16 |
| Oct 20, 2025 |
-56.15 |
| Oct 17, 2025 |
-55.97 |
| Oct 16, 2025 |
-55.89 |
| Oct 15, 2025 |
-56.62 |
| Oct 14, 2025 |
-55.99 |
| Oct 13, 2025 |
-55.32 |
| Oct 10, 2025 |
-55.12 |
| Oct 9, 2025 |
-54.59 |
| Oct 8, 2025 |
-55.19 |
| Oct 7, 2025 |
-55.32 |
| Oct 6, 2025 |
-55.55 |
| Oct 3, 2025 |
-55.27 |
| Oct 2, 2025 |
-54.71 |
| Oct 1, 2025 |
-55.02 |
| Sep 30, 2025 |
-55.69 |
| Sep 29, 2025 |
-39.70 |
| Sep 26, 2025 |
-39.56 |
| Sep 25, 2025 |
-39.00 |
| Sep 24, 2025 |
-39.19 |
| Sep 23, 2025 |
-38.74 |
| Sep 22, 2025 |
-38.30 |
| Sep 19, 2025 |
-38.17 |
| Sep 18, 2025 |
-37.95 |
| Sep 17, 2025 |
-38.16 |
| Sep 16, 2025 |
-37.75 |
| Sep 15, 2025 |
-38.36 |
| Sep 12, 2025 |
-38.47 |
| Sep 11, 2025 |
-38.23 |
| Sep 10, 2025 |
-38.01 |
| Sep 9, 2025 |
-37.88 |
| Sep 8, 2025 |
-37.59 |
| Sep 5, 2025 |
-38.19 |
| Sep 4, 2025 |
-38.32 |
| Sep 3, 2025 |
-38.32 |
| Sep 2, 2025 |
-38.53 |
| Aug 29, 2025 |
-38.63 |
| Aug 28, 2025 |
-38.61 |
| Aug 27, 2025 |
-39.16 |
| Aug 26, 2025 |
-39.02 |
| Aug 25, 2025 |
-39.06 |
| Aug 22, 2025 |
-39.40 |
| Aug 21, 2025 |
-38.89 |
| Aug 20, 2025 |
-39.16 |
| Aug 19, 2025 |
-39.01 |
| Aug 18, 2025 |
-38.55 |
| Aug 15, 2025 |
-39.00 |
| Aug 14, 2025 |
-39.51 |
| Aug 13, 2025 |
-39.49 |
| Aug 12, 2025 |
-39.07 |
| Aug 11, 2025 |
-39.08 |
| Aug 8, 2025 |
-39.25 |
| Aug 7, 2025 |
-39.65 |
| Aug 6, 2025 |
-39.45 |
| Aug 5, 2025 |
-39.29 |
| Aug 4, 2025 |
-39.70 |
| Aug 1, 2025 |
-39.21 |
| Jul 31, 2025 |
-39.29 |
| Jul 30, 2025 |
-38.83 |
| Jul 29, 2025 |
-38.85 |
| Jul 28, 2025 |
-38.24 |
| Jul 25, 2025 |
-38.80 |
| Jul 24, 2025 |
-38.86 |
| Jul 23, 2025 |
-38.91 |
| Jul 22, 2025 |
-39.59 |
| Jul 21, 2025 |
-39.03 |
| Jul 18, 2025 |
-38.53 |
| Jul 17, 2025 |
-38.16 |
| Jul 16, 2025 |
-38.16 |
| Jul 15, 2025 |
-37.88 |
| Jul 14, 2025 |
-38.48 |
| Jul 11, 2025 |
-38.30 |
| Jul 10, 2025 |
-38.51 |
| Jul 9, 2025 |
-38.20 |
| Jul 8, 2025 |
-37.71 |
| Jul 7, 2025 |
-38.05 |
| Jul 3, 2025 |
-38.48 |
| Jul 2, 2025 |
-38.26 |
| Jul 1, 2025 |
-38.64 |
| Jun 30, 2025 |
-38.39 |
| Jun 27, 2025 |
-24.02 |
| Jun 26, 2025 |
-23.99 |
| Jun 25, 2025 |
-23.86 |
| Jun 24, 2025 |
-24.39 |
| Jun 23, 2025 |
-24.41 |
| Jun 20, 2025 |
-23.97 |
| Jun 18, 2025 |
-23.93 |
| Jun 17, 2025 |
-23.94 |
| Jun 16, 2025 |
-23.93 |
| Jun 13, 2025 |
-24.17 |
| Jun 12, 2025 |
-24.35 |
| Jun 11, 2025 |
-24.10 |
| Jun 10, 2025 |
-24.00 |
| Jun 9, 2025 |
-23.87 |
| Jun 6, 2025 |
-23.88 |
| Jun 5, 2025 |
-23.94 |
| Jun 4, 2025 |
-23.87 |
| Jun 3, 2025 |
-24.13 |
| Jun 2, 2025 |
-24.18 |
| May 30, 2025 |
-24.25 |
| May 29, 2025 |
-24.09 |
| May 28, 2025 |
-23.83 |
| May 27, 2025 |
-24.30 |
| May 23, 2025 |
-24.13 |
| May 22, 2025 |
-23.88 |
| May 21, 2025 |
-24.11 |
| May 20, 2025 |
-24.49 |
| May 19, 2025 |
-24.35 |
| May 16, 2025 |
-24.19 |
| May 15, 2025 |
-23.95 |
| May 14, 2025 |
-23.37 |
| May 13, 2025 |
-23.48 |
| May 12, 2025 |
-23.76 |
| May 9, 2025 |
-24.20 |
| May 8, 2025 |
-24.18 |
| May 7, 2025 |
-24.65 |
| May 6, 2025 |
-24.69 |
| May 5, 2025 |
-24.62 |
| May 2, 2025 |
-24.60 |
| May 1, 2025 |
-24.43 |
| Apr 30, 2025 |
-24.75 |
| Apr 29, 2025 |
-24.93 |
| Apr 28, 2025 |
-24.80 |
| Apr 25, 2025 |
-24.46 |
| Apr 24, 2025 |
-24.66 |
| Apr 23, 2025 |
-24.57 |
| Apr 22, 2025 |
-24.69 |
| Apr 21, 2025 |
-24.05 |
| Apr 17, 2025 |
-24.60 |
| Apr 16, 2025 |
-24.38 |
| Apr 15, 2025 |
-24.42 |
| Apr 14, 2025 |
-24.41 |
| Apr 11, 2025 |
-24.06 |
| Apr 10, 2025 |
-23.61 |
| Apr 9, 2025 |
-23.68 |
| Apr 8, 2025 |
-23.03 |
| Apr 7, 2025 |
-23.03 |
| Apr 4, 2025 |
-23.81 |
| Apr 3, 2025 |
-25.09 |
| Apr 2, 2025 |
-25.30 |
| Apr 1, 2025 |
-25.16 |
| Mar 31, 2025 |
-25.07 |
| Mar 28, 2025 |
-32.84 |
| Mar 27, 2025 |
-32.53 |
| Mar 26, 2025 |
-32.37 |
| Mar 25, 2025 |
-32.01 |
| Mar 24, 2025 |
-32.56 |
| Mar 21, 2025 |
-32.46 |
| Mar 20, 2025 |
-32.68 |
| Mar 19, 2025 |
-32.63 |
| Mar 18, 2025 |
-32.32 |
| Mar 17, 2025 |
-32.39 |
| Mar 14, 2025 |
-32.53 |
| Mar 13, 2025 |
-32.05 |
| Mar 12, 2025 |
-32.02 |
| Mar 11, 2025 |
-31.82 |
| Mar 10, 2025 |
-31.96 |
| Mar 7, 2025 |
-31.70 |
| Mar 6, 2025 |
-31.80 |
| Mar 5, 2025 |
-32.24 |
| Mar 4, 2025 |
-32.58 |
| Mar 3, 2025 |
-33.44 |
| Feb 28, 2025 |
-33.41 |
| Feb 27, 2025 |
-32.60 |
| Feb 26, 2025 |
-32.79 |
| Feb 25, 2025 |
-32.68 |
| Feb 24, 2025 |
-32.60 |
| Feb 21, 2025 |
-32.63 |
| Feb 20, 2025 |
-31.98 |
| Feb 19, 2025 |
-31.78 |
| Feb 18, 2025 |
-31.67 |
| Feb 14, 2025 |
-31.43 |
| Feb 13, 2025 |
-31.57 |
| Feb 12, 2025 |
-31.31 |
| Feb 11, 2025 |
-31.33 |
| Feb 10, 2025 |
-30.93 |
| Feb 7, 2025 |
-30.83 |
| Feb 6, 2025 |
-30.69 |
| Feb 5, 2025 |
-30.77 |
| Feb 4, 2025 |
-30.59 |
| Feb 3, 2025 |
-30.54 |
| Jan 31, 2025 |
-30.49 |
| Jan 30, 2025 |
-30.84 |
| Jan 29, 2025 |
-30.39 |
| Jan 28, 2025 |
-30.42 |
| Jan 27, 2025 |
-30.82 |
| Jan 24, 2025 |
-31.19 |
| Jan 23, 2025 |
-31.13 |
| Jan 22, 2025 |
-30.68 |
| Jan 21, 2025 |
-31.31 |
| Jan 17, 2025 |
-30.74 |
| Jan 16, 2025 |
-30.59 |
| Jan 15, 2025 |
-29.66 |
| Jan 14, 2025 |
-29.41 |
| Jan 13, 2025 |
-28.90 |
| Jan 10, 2025 |
-28.71 |
| Jan 8, 2025 |
-29.49 |
| Jan 7, 2025 |
-29.28 |
| Jan 6, 2025 |
-29.05 |
| Jan 3, 2025 |
-30.03 |
| Jan 2, 2025 |
-29.81 |
| Dec 31, 2024 |
-29.78 |
| Dec 30, 2024 |
-83.80 |
| Dec 27, 2024 |
-83.96 |
| Dec 26, 2024 |
-84.11 |
| Dec 24, 2024 |
-84.37 |
| Dec 23, 2024 |
-83.92 |
| Dec 20, 2024 |
-83.37 |
| Dec 19, 2024 |
-83.27 |
| Dec 18, 2024 |
-82.38 |
| Dec 17, 2024 |
-84.94 |
| Dec 16, 2024 |
-85.14 |
| Dec 13, 2024 |
-85.49 |
| Dec 12, 2024 |
-85.47 |
| Dec 11, 2024 |
-85.49 |
| Dec 10, 2024 |
-85.76 |
| Dec 9, 2024 |
-84.98 |
| Dec 6, 2024 |
-86.00 |
| Dec 5, 2024 |
-87.63 |
| Dec 4, 2024 |
-87.42 |
| Dec 3, 2024 |
-87.08 |
| Dec 2, 2024 |
-86.98 |
| Nov 29, 2024 |
-89.38 |
| Nov 27, 2024 |
-89.62 |
| Nov 26, 2024 |
-89.54 |
| Nov 25, 2024 |
-89.15 |
| Nov 22, 2024 |
-89.07 |
| Nov 21, 2024 |
-89.07 |
| Nov 20, 2024 |
-87.65 |
| Nov 19, 2024 |
-87.77 |
| Nov 18, 2024 |
-87.57 |
| Nov 15, 2024 |
-87.00 |
| Nov 14, 2024 |
-84.98 |
| Nov 13, 2024 |
-87.32 |
| Nov 12, 2024 |
-88.08 |
| Nov 11, 2024 |
-88.99 |
| Nov 8, 2024 |
-87.22 |
| Nov 7, 2024 |
-85.67 |
| Nov 6, 2024 |
-85.78 |
| Nov 5, 2024 |
-83.41 |
| Nov 4, 2024 |
-80.99 |
| Nov 1, 2024 |
-80.63 |
| Oct 31, 2024 |
-81.30 |
| Oct 30, 2024 |
-80.69 |
| Oct 29, 2024 |
-81.38 |
| Oct 28, 2024 |
-82.64 |
| Oct 25, 2024 |
-82.27 |
| Oct 24, 2024 |
-83.31 |
| Oct 23, 2024 |
-83.39 |
| Oct 22, 2024 |
-82.78 |
| Oct 21, 2024 |
-82.95 |
| Oct 18, 2024 |
-83.66 |
| Oct 17, 2024 |
-82.48 |
| Oct 16, 2024 |
-83.33 |
| Oct 15, 2024 |
-82.58 |
| Oct 14, 2024 |
-81.54 |
| Oct 11, 2024 |
-80.99 |
| Oct 10, 2024 |
-80.61 |
| Oct 9, 2024 |
-81.20 |
| Oct 8, 2024 |
-80.99 |
| Oct 7, 2024 |
-80.83 |
| Oct 4, 2024 |
-82.58 |
| Oct 3, 2024 |
-83.23 |
| Oct 2, 2024 |
-83.80 |
| Oct 1, 2024 |
-83.56 |
| Sep 30, 2024 |
-83.39 |
| Sep 27, 2024 |
-95.80 |
| Sep 26, 2024 |
-95.21 |
| Sep 25, 2024 |
-95.45 |
| Sep 24, 2024 |
-95.64 |
| Sep 23, 2024 |
-96.15 |
| Sep 20, 2024 |
-95.50 |
| Sep 19, 2024 |
-94.11 |
| Sep 18, 2024 |
-95.26 |
| Sep 17, 2024 |
-95.75 |
| Sep 16, 2024 |
-96.62 |
| Sep 13, 2024 |
-96.11 |
| Sep 12, 2024 |
-93.85 |
| Sep 11, 2024 |
-93.67 |
| Sep 10, 2024 |
-93.83 |
| Sep 9, 2024 |
-93.71 |
| Sep 6, 2024 |
-92.89 |
| Sep 5, 2024 |
-93.69 |
| Sep 4, 2024 |
-93.99 |
| Sep 3, 2024 |
-93.13 |
| Aug 30, 2024 |
-92.80 |
| Aug 29, 2024 |
-92.33 |
| Aug 28, 2024 |
-92.21 |
| Aug 27, 2024 |
-92.21 |
| Aug 26, 2024 |
-92.99 |
| Aug 23, 2024 |
-92.80 |
| Aug 22, 2024 |
-92.56 |
| Aug 21, 2024 |
-92.80 |
| Aug 20, 2024 |
-92.19 |
| Aug 19, 2024 |
-92.19 |
| Aug 16, 2024 |
-92.14 |
| Aug 15, 2024 |
-91.44 |
| Aug 14, 2024 |
-92.14 |
| Aug 13, 2024 |
-92.26 |
| Aug 12, 2024 |
-91.79 |
| Aug 9, 2024 |
-92.24 |
| Aug 8, 2024 |
-91.86 |
| Aug 7, 2024 |
-92.35 |
| Aug 6, 2024 |
-91.06 |
| Aug 5, 2024 |
-90.17 |
| Aug 2, 2024 |
-93.31 |
| Aug 1, 2024 |
-93.13 |
| Jul 31, 2024 |
-90.95 |
| Jul 30, 2024 |
-91.06 |
| Jul 29, 2024 |
-89.91 |
| Jul 26, 2024 |
-89.91 |
| Jul 25, 2024 |
-89.26 |
| Jul 24, 2024 |
-88.55 |
| Jul 23, 2024 |
-87.66 |
| Jul 22, 2024 |
-87.68 |
| Jul 19, 2024 |
-86.89 |
| Jul 18, 2024 |
-86.84 |
| Jul 17, 2024 |
-86.93 |
| Jul 16, 2024 |
-86.00 |
| Jul 15, 2024 |
-85.10 |
| Jul 12, 2024 |
-86.11 |
| Jul 11, 2024 |
-85.88 |
| Jul 10, 2024 |
-83.84 |
| Jul 9, 2024 |
-82.66 |
| Jul 8, 2024 |
-82.38 |
| Jul 5, 2024 |
-83.32 |
| Jul 3, 2024 |
-83.51 |
| Jul 2, 2024 |
-83.11 |
| Jul 1, 2024 |
-82.95 |
| Jun 28, 2024 |
299.16 |
| Jun 27, 2024 |
298.16 |
| Jun 26, 2024 |
295.47 |
| Jun 25, 2024 |
295.47 |
| Jun 24, 2024 |
300.42 |
| Jun 21, 2024 |
296.06 |
| Jun 20, 2024 |
295.72 |
| Jun 18, 2024 |
294.22 |
| Jun 17, 2024 |
294.38 |
| Jun 14, 2024 |
295.31 |
| Jun 13, 2024 |
296.14 |
| Jun 12, 2024 |
296.73 |
| Jun 11, 2024 |
297.90 |
| Jun 10, 2024 |
297.49 |
| Jun 7, 2024 |
296.73 |
| Jun 6, 2024 |
298.24 |
| Jun 5, 2024 |
301.01 |
| Jun 4, 2024 |
306.29 |
| Jun 3, 2024 |
303.27 |
| May 31, 2024 |
304.19 |
| May 30, 2024 |
296.23 |
| May 29, 2024 |
292.96 |
| May 28, 2024 |
297.07 |
| May 24, 2024 |
298.74 |
| May 23, 2024 |
298.49 |
| May 22, 2024 |
306.46 |
| May 21, 2024 |
311.74 |
| May 20, 2024 |
309.90 |
| May 17, 2024 |
309.73 |
| May 16, 2024 |
308.64 |
| May 15, 2024 |
306.96 |
| May 14, 2024 |
304.78 |
| May 13, 2024 |
304.19 |
| May 10, 2024 |
304.86 |
| May 9, 2024 |
305.45 |
| May 8, 2024 |
301.85 |
| May 7, 2024 |
301.43 |
| May 6, 2024 |
298.07 |
| May 3, 2024 |
294.80 |
| May 2, 2024 |
293.46 |
| May 1, 2024 |
293.71 |
| Apr 30, 2024 |
290.36 |
| Apr 29, 2024 |
290.11 |
| Apr 26, 2024 |
283.40 |
| Apr 25, 2024 |
288.93 |
| Apr 24, 2024 |
287.59 |
| Apr 23, 2024 |
284.24 |
| Apr 22, 2024 |
285.24 |
| Apr 19, 2024 |
285.33 |
| Apr 18, 2024 |
277.78 |
| Apr 17, 2024 |
276.02 |
| Apr 16, 2024 |
272.25 |
| Apr 15, 2024 |
275.35 |
| Apr 12, 2024 |
275.85 |
| Apr 11, 2024 |
277.19 |
| Apr 10, 2024 |
277.19 |
| Apr 9, 2024 |
286.75 |
| Apr 8, 2024 |
285.16 |
| Apr 5, 2024 |
282.48 |
| Apr 4, 2024 |
286.84 |
| Apr 3, 2024 |
287.67 |
| Apr 2, 2024 |
289.52 |
| Apr 1, 2024 |
287.84 |
| Mar 28, 2024 |
126.99 |
| Mar 27, 2024 |
127.17 |
| Mar 26, 2024 |
123.55 |
| Mar 25, 2024 |
124.66 |
| Mar 22, 2024 |
124.80 |
| Mar 21, 2024 |
124.32 |
| Mar 20, 2024 |
124.36 |
| Mar 19, 2024 |
125.99 |
| Mar 18, 2024 |
124.66 |
| Mar 15, 2024 |
124.10 |
| Mar 14, 2024 |
123.77 |
| Mar 13, 2024 |
125.77 |
| Mar 12, 2024 |
125.14 |
| Mar 11, 2024 |
126.32 |
| Mar 8, 2024 |
125.32 |
| Mar 7, 2024 |
126.29 |
| Mar 6, 2024 |
125.51 |
| Mar 5, 2024 |
124.36 |
| Mar 4, 2024 |
124.14 |
| Mar 1, 2024 |
121.58 |
| Feb 29, 2024 |
121.84 |
| Feb 28, 2024 |
122.58 |
| Feb 27, 2024 |
123.18 |
| Feb 26, 2024 |
121.51 |
| Feb 23, 2024 |
123.95 |
| Feb 22, 2024 |
123.06 |
| Feb 21, 2024 |
124.32 |
| Feb 20, 2024 |
121.88 |
| Feb 16, 2024 |
122.18 |
| Feb 15, 2024 |
121.88 |
| Feb 14, 2024 |
120.10 |
| Feb 13, 2024 |
119.62 |
| Feb 12, 2024 |
121.88 |
| Feb 9, 2024 |
120.92 |
| Feb 8, 2024 |
120.21 |
| Feb 7, 2024 |
120.92 |
| Feb 6, 2024 |
120.66 |
| Feb 5, 2024 |
120.84 |
| Feb 2, 2024 |
123.29 |
| Feb 1, 2024 |
125.40 |
| Jan 31, 2024 |
123.06 |
| Jan 30, 2024 |
122.66 |
| Jan 29, 2024 |
123.18 |
| Jan 26, 2024 |
121.77 |
| Jan 25, 2024 |
122.03 |
| Jan 24, 2024 |
119.62 |
| Jan 23, 2024 |
121.88 |
| Jan 22, 2024 |
121.21 |
| Jan 19, 2024 |
122.73 |
| Jan 18, 2024 |
122.47 |
| Jan 17, 2024 |
122.99 |
| Jan 16, 2024 |
124.40 |
| Jan 12, 2024 |
127.17 |
| Jan 11, 2024 |
126.88 |
| Jan 10, 2024 |
131.21 |
| Jan 9, 2024 |
131.17 |
| Jan 8, 2024 |
131.32 |
| Jan 5, 2024 |
131.47 |
| Jan 4, 2024 |
132.28 |
| Jan 3, 2024 |
131.73 |
| Jan 2, 2024 |
131.10 |
| Dec 29, 2023 |
-52.27 |
| Dec 28, 2023 |
-52.28 |
| Dec 27, 2023 |
-52.00 |
| Dec 26, 2023 |
-52.34 |
| Dec 22, 2023 |
-52.43 |
| Dec 21, 2023 |
-52.30 |
| Dec 20, 2023 |
-52.10 |
| Dec 19, 2023 |
-53.44 |
| Dec 18, 2023 |
-52.96 |
| Dec 15, 2023 |
-53.15 |
| Dec 14, 2023 |
-54.26 |
| Dec 13, 2023 |
-54.74 |
| Dec 12, 2023 |
-52.85 |
| Dec 11, 2023 |
-52.97 |
| Dec 8, 2023 |
-52.67 |
| Dec 7, 2023 |
-53.24 |
| Dec 6, 2023 |
-53.33 |
| Dec 5, 2023 |
-52.73 |
| Dec 4, 2023 |
-53.24 |
| Dec 1, 2023 |
-53.11 |
| Nov 30, 2023 |
-52.45 |
| Nov 29, 2023 |
-52.06 |
| Nov 28, 2023 |
-52.48 |
| Nov 27, 2023 |
-52.27 |
| Nov 24, 2023 |
-52.09 |
| Nov 22, 2023 |
-52.22 |
| Nov 21, 2023 |
-51.91 |
| Nov 20, 2023 |
-51.90 |
| Nov 17, 2023 |
-52.05 |
| Nov 16, 2023 |
-52.48 |
| Nov 15, 2023 |
-51.58 |
| Nov 14, 2023 |
-52.03 |
| Nov 13, 2023 |
-50.22 |
| Nov 10, 2023 |
-50.83 |
| Nov 9, 2023 |
-50.79 |
| Nov 8, 2023 |
-50.56 |
| Nov 7, 2023 |
-51.45 |
| Nov 6, 2023 |
-51.76 |
| Nov 3, 2023 |
-52.75 |
| Nov 2, 2023 |
-53.17 |
| Nov 1, 2023 |
-51.63 |
| Oct 31, 2023 |
-51.18 |
| Oct 30, 2023 |
-50.89 |
| Oct 27, 2023 |
-50.58 |
| Oct 26, 2023 |
-51.54 |
| Oct 25, 2023 |
-51.22 |
| Oct 24, 2023 |
-50.82 |
| Oct 23, 2023 |
-49.68 |
| Oct 20, 2023 |
-50.16 |
| Oct 19, 2023 |
-50.73 |
| Oct 18, 2023 |
-51.00 |
| Oct 17, 2023 |
-51.31 |
| Oct 16, 2023 |
-51.73 |
| Oct 13, 2023 |
-51.06 |
| Oct 12, 2023 |
-50.67 |
| Oct 11, 2023 |
-50.91 |
| Oct 10, 2023 |
-50.02 |
| Oct 9, 2023 |
-49.60 |
| Oct 6, 2023 |
-48.84 |
| Oct 5, 2023 |
-48.84 |
| Oct 4, 2023 |
-48.36 |
| Oct 3, 2023 |
-48.36 |
| Oct 2, 2023 |
-47.79 |
| Sep 29, 2023 |
24.74 |
| Sep 28, 2023 |
24.63 |
| Sep 27, 2023 |
24.88 |
| Sep 26, 2023 |
25.13 |
| Sep 25, 2023 |
26.05 |
| Sep 22, 2023 |
26.04 |
| Sep 21, 2023 |
26.15 |
| Sep 20, 2023 |
26.45 |
| Sep 19, 2023 |
26.43 |
| Sep 18, 2023 |
26.73 |
| Sep 15, 2023 |
26.55 |
| Sep 14, 2023 |
26.43 |
| Sep 13, 2023 |
26.14 |
| Sep 12, 2023 |
25.91 |
| Sep 11, 2023 |
25.87 |
| Sep 8, 2023 |
25.70 |
| Sep 7, 2023 |
25.27 |
| Sep 6, 2023 |
24.71 |
| Sep 5, 2023 |
24.71 |
| Sep 1, 2023 |
25.08 |
| Aug 31, 2023 |
25.28 |
| Aug 30, 2023 |
25.52 |
| Aug 29, 2023 |
25.55 |
| Aug 28, 2023 |
25.36 |
| Aug 25, 2023 |
25.41 |
| Aug 24, 2023 |
25.31 |
| Aug 23, 2023 |
25.49 |
| Aug 22, 2023 |
25.34 |
| Aug 21, 2023 |
25.10 |
| Aug 18, 2023 |
25.33 |
| Aug 17, 2023 |
25.16 |
| Aug 16, 2023 |
25.07 |
| Aug 15, 2023 |
24.82 |
| Aug 14, 2023 |
25.17 |
| Aug 11, 2023 |
25.66 |
| Aug 10, 2023 |
25.58 |
| Aug 9, 2023 |
25.63 |
| Aug 8, 2023 |
25.63 |
| Aug 7, 2023 |
25.73 |
| Aug 4, 2023 |
25.75 |
| Aug 3, 2023 |
26.18 |
| Aug 2, 2023 |
26.86 |
| Aug 1, 2023 |
26.72 |
| Jul 31, 2023 |
26.84 |
| Jul 28, 2023 |
26.70 |
| Jul 27, 2023 |
26.79 |
| Jul 26, 2023 |
27.41 |
| Jul 25, 2023 |
27.27 |
| Jul 24, 2023 |
27.16 |
| Jul 21, 2023 |
27.46 |
| Jul 20, 2023 |
27.13 |
| Jul 19, 2023 |
26.70 |
| Jul 18, 2023 |
26.35 |
| Jul 17, 2023 |
26.43 |
| Jul 14, 2023 |
26.99 |
| Jul 13, 2023 |
27.12 |
| Jul 12, 2023 |
26.92 |
| Jul 11, 2023 |
26.55 |
| Jul 10, 2023 |
26.21 |
| Jul 7, 2023 |
26.41 |
| Jul 6, 2023 |
26.91 |
| Jul 5, 2023 |
27.12 |
| Jul 3, 2023 |
26.89 |
| Jun 30, 2023 |
26.66 |
| Jun 29, 2023 |
-133.57 |
| Jun 28, 2023 |
-133.26 |
| Jun 27, 2023 |
-135.65 |
| Jun 26, 2023 |
-135.53 |
| Jun 23, 2023 |
-134.04 |
| Jun 22, 2023 |
-136.04 |
| Jun 21, 2023 |
-137.57 |
| Jun 20, 2023 |
-137.03 |
| Jun 16, 2023 |
-138.44 |
| Jun 15, 2023 |
-137.46 |
| Jun 14, 2023 |
-136.12 |
| Jun 13, 2023 |
-136.36 |
| Jun 12, 2023 |
-136.12 |
| Jun 9, 2023 |
-136.28 |
| Jun 8, 2023 |
-137.38 |
| Jun 7, 2023 |
-137.10 |
| Jun 6, 2023 |
-134.08 |
| Jun 5, 2023 |
-134.40 |
| Jun 2, 2023 |
-134.04 |
| Jun 1, 2023 |
-131.41 |
| May 31, 2023 |
-132.47 |
| May 30, 2023 |
-131.41 |
| May 26, 2023 |
-131.22 |
| May 25, 2023 |
-131.14 |
| May 24, 2023 |
-134.32 |
| May 23, 2023 |
-135.18 |
| May 22, 2023 |
-136.08 |
| May 19, 2023 |
-135.77 |
| May 18, 2023 |
-137.61 |
| May 17, 2023 |
-137.10 |
| May 16, 2023 |
-137.77 |
| May 15, 2023 |
-140.05 |
| May 12, 2023 |
-142.25 |
| May 11, 2023 |
-141.26 |
| May 10, 2023 |
-143.03 |
| May 9, 2023 |
-141.54 |
| May 8, 2023 |
-141.38 |
| May 5, 2023 |
-142.17 |
| May 4, 2023 |
-140.52 |
| May 3, 2023 |
-138.48 |
| May 2, 2023 |
-138.52 |
| May 1, 2023 |
-140.91 |
| Apr 28, 2023 |
-141.34 |
| Apr 27, 2023 |
-142.09 |
| Apr 26, 2023 |
-139.58 |
| Apr 25, 2023 |
-142.87 |
| Apr 24, 2023 |
-142.87 |
| Apr 21, 2023 |
-141.66 |
| Apr 20, 2023 |
-140.79 |
| Apr 19, 2023 |
-141.58 |
| Apr 18, 2023 |
-140.17 |
| Apr 17, 2023 |
-142.60 |
| Apr 14, 2023 |
-142.91 |
| Apr 13, 2023 |
-143.70 |
| Apr 12, 2023 |
-145.50 |
| Apr 11, 2023 |
-145.23 |
| Apr 10, 2023 |
-145.70 |
| Apr 6, 2023 |
-145.07 |
| Apr 5, 2023 |
-146.92 |
| Apr 4, 2023 |
-141.34 |
| Apr 3, 2023 |
-140.13 |
| Mar 31, 2023 |
-141.81 |
| Mar 30, 2023 |
-74.78 |
| Mar 29, 2023 |
-74.29 |
| Mar 28, 2023 |
-72.68 |
| Mar 27, 2023 |
-71.89 |
| Mar 24, 2023 |
-71.60 |
| Mar 23, 2023 |
-69.15 |
| Mar 22, 2023 |
-70.53 |
| Mar 21, 2023 |
-72.34 |
| Mar 20, 2023 |
-73.35 |
| Mar 17, 2023 |
-71.62 |
| Mar 16, 2023 |
-72.52 |
| Mar 15, 2023 |
-71.67 |
| Mar 14, 2023 |
-70.91 |
| Mar 13, 2023 |
-69.49 |
| Mar 10, 2023 |
-69.02 |
| Mar 9, 2023 |
-70.38 |
| Mar 8, 2023 |
-71.62 |
| Mar 7, 2023 |
-70.85 |
| Mar 6, 2023 |
-71.95 |
| Mar 3, 2023 |
-71.87 |
| Mar 2, 2023 |
-71.48 |
| Mar 1, 2023 |
-70.53 |
| Feb 28, 2023 |
-71.71 |
| Feb 27, 2023 |
-73.43 |
| Feb 24, 2023 |
-74.37 |
| Feb 23, 2023 |
-74.86 |
| Feb 22, 2023 |
-75.71 |
| Feb 21, 2023 |
-75.83 |
| Feb 17, 2023 |
-77.17 |
| Feb 16, 2023 |
-76.38 |
| Feb 15, 2023 |
-77.05 |
| Feb 14, 2023 |
-77.07 |
| Feb 13, 2023 |
-78.01 |
| Feb 10, 2023 |
-77.32 |
| Feb 9, 2023 |
-76.10 |
| Feb 8, 2023 |
-77.09 |
| Feb 7, 2023 |
-78.62 |
| Feb 6, 2023 |
-78.29 |
| Feb 3, 2023 |
-77.97 |
| Feb 2, 2023 |
-80.06 |
| Feb 1, 2023 |
-80.06 |
| Jan 31, 2023 |
-79.02 |
| Jan 30, 2023 |
-78.43 |
| Jan 27, 2023 |
-78.84 |
| Jan 26, 2023 |
-78.84 |
| Jan 25, 2023 |
-78.43 |
| Jan 24, 2023 |
-78.21 |
| Jan 23, 2023 |
-77.09 |
| Jan 20, 2023 |
-77.07 |
| Jan 19, 2023 |
-76.30 |
| Jan 18, 2023 |
-77.86 |
| Jan 17, 2023 |
-79.47 |
| Jan 13, 2023 |
-80.28 |
| Jan 12, 2023 |
-80.85 |
| Jan 11, 2023 |
-80.75 |
| Jan 10, 2023 |
-79.86 |
| Jan 9, 2023 |
-80.10 |
| Jan 6, 2023 |
-78.70 |
| Jan 5, 2023 |
-77.80 |
| Jan 4, 2023 |
-79.51 |
| Jan 3, 2023 |
-79.41 |
| Dec 30, 2022 |
72.23 |
| Dec 29, 2022 |
73.53 |
| Dec 28, 2022 |
72.89 |
| Dec 27, 2022 |
73.65 |
| Dec 23, 2022 |
73.14 |
| Dec 22, 2022 |
72.27 |
| Dec 21, 2022 |
72.89 |
| Dec 20, 2022 |
71.21 |
| Dec 19, 2022 |
71.36 |
| Dec 16, 2022 |
72.14 |
| Dec 15, 2022 |
73.07 |
| Dec 14, 2022 |
74.13 |
| Dec 13, 2022 |
73.34 |
| Dec 12, 2022 |
73.51 |
| Dec 9, 2022 |
73.01 |
| Dec 8, 2022 |
73.16 |
| Dec 7, 2022 |
72.12 |
| Dec 6, 2022 |
72.91 |
| Dec 5, 2022 |
72.14 |
| Dec 2, 2022 |
72.41 |
| Dec 1, 2022 |
72.83 |
| Nov 30, 2022 |
74.00 |
| Nov 29, 2022 |
72.52 |
| Nov 28, 2022 |
72.62 |
| Nov 25, 2022 |
73.07 |
| Nov 23, 2022 |
72.50 |
| Nov 22, 2022 |
72.23 |
| Nov 21, 2022 |
71.30 |
| Nov 18, 2022 |
71.63 |
| Nov 17, 2022 |
70.04 |
| Nov 16, 2022 |
70.72 |
| Nov 15, 2022 |
69.73 |
| Nov 14, 2022 |
69.46 |
| Nov 11, 2022 |
70.00 |
| Nov 10, 2022 |
70.31 |
| Nov 9, 2022 |
67.50 |
| Nov 8, 2022 |
67.78 |
| Nov 7, 2022 |
66.73 |
| Nov 4, 2022 |
68.34 |
| Nov 3, 2022 |
67.43 |
| Nov 2, 2022 |
66.17 |
| Nov 1, 2022 |
67.14 |
| Oct 31, 2022 |
66.57 |
| Oct 28, 2022 |
67.12 |
| Oct 27, 2022 |
65.35 |
| Oct 26, 2022 |
65.26 |
| Oct 25, 2022 |
65.28 |
| Oct 24, 2022 |
63.47 |
| Oct 21, 2022 |
63.36 |
| Oct 20, 2022 |
62.17 |
| Oct 19, 2022 |
63.07 |
| Oct 18, 2022 |
63.67 |
| Oct 17, 2022 |
62.62 |
| Oct 14, 2022 |
61.01 |
| Oct 13, 2022 |
62.45 |
| Oct 12, 2022 |
61.44 |
| Oct 11, 2022 |
62.89 |
| Oct 10, 2022 |
63.09 |
| Oct 7, 2022 |
62.33 |
| Oct 6, 2022 |
65.18 |
| Oct 5, 2022 |
68.20 |
| Oct 4, 2022 |
69.95 |
| Oct 3, 2022 |
68.03 |
| Sep 30, 2022 |
66.24 |
| Sep 29, 2022 |
-22.70 |
| Sep 28, 2022 |
-23.56 |
| Sep 27, 2022 |
-23.14 |
| Sep 26, 2022 |
-23.64 |
| Sep 23, 2022 |
-24.22 |
| Sep 22, 2022 |
-24.64 |
| Sep 21, 2022 |
-24.66 |
| Sep 20, 2022 |
-24.89 |
| Sep 19, 2022 |
-25.18 |
| Sep 16, 2022 |
-24.82 |
| Sep 15, 2022 |
-24.81 |
| Sep 14, 2022 |
-25.34 |
| Sep 13, 2022 |
-24.97 |
| Sep 12, 2022 |
-25.52 |
| Sep 9, 2022 |
-25.39 |
| Sep 8, 2022 |
-25.17 |
| Sep 7, 2022 |
-25.20 |
| Sep 6, 2022 |
-24.53 |
| Sep 2, 2022 |
-24.67 |
| Sep 1, 2022 |
-24.88 |
| Aug 31, 2022 |
-24.59 |
| Aug 30, 2022 |
-24.73 |
| Aug 29, 2022 |
-25.22 |
| Aug 26, 2022 |
-25.18 |
| Aug 25, 2022 |
-25.55 |
| Aug 24, 2022 |
-25.38 |
| Aug 23, 2022 |
-25.46 |
| Aug 22, 2022 |
-25.60 |
| Aug 19, 2022 |
-25.95 |
| Aug 18, 2022 |
-25.92 |
| Aug 17, 2022 |
-25.75 |
| Aug 16, 2022 |
-25.85 |
| Aug 15, 2022 |
-25.88 |
| Aug 12, 2022 |
-25.46 |
| Aug 11, 2022 |
-24.93 |
| Aug 10, 2022 |
-24.92 |
| Aug 9, 2022 |
-24.89 |
| Aug 8, 2022 |
-24.55 |
| Aug 5, 2022 |
-24.42 |
| Aug 4, 2022 |
-24.35 |
| Aug 3, 2022 |
-24.67 |
| Aug 2, 2022 |
-24.56 |
| Aug 1, 2022 |
-24.87 |
| Jul 29, 2022 |
-24.92 |
| Jul 28, 2022 |
-24.59 |
| Jul 27, 2022 |
-23.95 |
| Jul 26, 2022 |
-23.91 |
| Jul 25, 2022 |
-23.62 |
| Jul 22, 2022 |
-23.39 |
| Jul 21, 2022 |
-23.23 |
| Jul 20, 2022 |
-23.24 |
| Jul 19, 2022 |
-23.91 |
| Jul 18, 2022 |
-23.71 |
| Jul 15, 2022 |
-23.81 |
| Jul 14, 2022 |
-23.59 |
| Jul 13, 2022 |
-23.39 |
| Jul 12, 2022 |
-23.42 |
| Jul 11, 2022 |
-23.38 |
| Jul 8, 2022 |
-23.05 |
| Jul 7, 2022 |
-23.35 |
| Jul 6, 2022 |
-23.55 |
| Jul 5, 2022 |
-23.50 |
| Jul 1, 2022 |
-24.29 |
| Jun 30, 2022 |
-23.39 |
| Jun 29, 2022 |
-107.57 |
| Jun 28, 2022 |
-107.71 |
| Jun 27, 2022 |
-107.69 |
| Jun 24, 2022 |
-106.05 |
| Jun 23, 2022 |
-103.77 |
| Jun 22, 2022 |
-101.31 |
| Jun 21, 2022 |
-99.45 |
| Jun 17, 2022 |
-98.72 |
| Jun 16, 2022 |
-99.25 |
| Jun 15, 2022 |
-102.19 |
| Jun 14, 2022 |
-101.99 |
| Jun 13, 2022 |
-104.44 |
| Jun 10, 2022 |
-110.56 |
| Jun 9, 2022 |
-111.01 |
| Jun 8, 2022 |
-114.11 |
| Jun 7, 2022 |
-116.31 |
| Jun 6, 2022 |
-116.00 |
| Jun 3, 2022 |
-115.61 |
| Jun 2, 2022 |
-115.92 |
| Jun 1, 2022 |
-115.69 |
| May 31, 2022 |
-116.45 |
| May 27, 2022 |
-116.96 |
| May 26, 2022 |
-115.64 |
| May 25, 2022 |
-115.38 |
| May 24, 2022 |
-114.57 |
| May 23, 2022 |
-113.35 |
| May 20, 2022 |
-112.42 |
| May 19, 2022 |
-112.20 |
| May 18, 2022 |
-112.56 |
| May 17, 2022 |
-113.18 |
| May 16, 2022 |
-111.15 |
| May 13, 2022 |
-110.76 |
| May 12, 2022 |
-109.66 |
| May 11, 2022 |
-110.34 |
| May 10, 2022 |
-109.24 |
| May 9, 2022 |
-110.53 |
| May 6, 2022 |
-110.90 |
| May 5, 2022 |
-110.93 |
| May 4, 2022 |
-111.89 |
| May 3, 2022 |
-109.12 |
| May 2, 2022 |
-108.50 |
| Apr 29, 2022 |
-109.07 |
| Apr 28, 2022 |
-113.07 |
| Apr 27, 2022 |
-114.20 |
| Apr 26, 2022 |
-114.25 |
| Apr 25, 2022 |
-115.81 |
| Apr 22, 2022 |
-117.30 |
| Apr 21, 2022 |
-119.22 |
| Apr 20, 2022 |
-119.36 |
| Apr 19, 2022 |
-117.61 |
| Apr 18, 2022 |
-117.61 |
| Apr 14, 2022 |
-117.38 |
| Apr 13, 2022 |
-117.24 |
| Apr 12, 2022 |
-117.07 |
| Apr 11, 2022 |
-116.43 |
| Apr 8, 2022 |
-116.79 |
| Apr 7, 2022 |
-118.23 |
| Apr 6, 2022 |
-119.05 |
| Apr 5, 2022 |
-116.43 |
| Apr 4, 2022 |
-115.66 |
| Apr 1, 2022 |
-116.40 |
| Mar 31, 2022 |
-114.99 |
| Mar 30, 2022 |
-7.25 |
| Mar 29, 2022 |
-7.25 |
| Mar 28, 2022 |
-7.13 |
| Mar 25, 2022 |
-7.14 |
| Mar 24, 2022 |
-6.96 |
| Mar 23, 2022 |
-6.91 |
| Mar 22, 2022 |
-6.94 |
| Mar 21, 2022 |
-6.94 |
| Mar 18, 2022 |
-6.84 |
| Mar 17, 2022 |
-6.86 |
| Mar 16, 2022 |
-6.91 |
| Mar 15, 2022 |
-6.90 |
| Mar 14, 2022 |
-6.87 |
| Mar 11, 2022 |
-6.90 |
| Mar 10, 2022 |
-6.93 |
| Mar 9, 2022 |
-6.92 |
| Mar 8, 2022 |
-6.93 |
| Mar 7, 2022 |
-7.03 |
| Mar 4, 2022 |
-7.12 |
| Mar 3, 2022 |
-6.99 |
| Mar 2, 2022 |
-6.80 |
| Mar 1, 2022 |
-6.66 |
| Feb 28, 2022 |
-6.67 |
| Feb 25, 2022 |
-6.60 |
| Feb 24, 2022 |
-6.42 |
| Feb 23, 2022 |
-6.25 |
| Feb 22, 2022 |
-6.35 |
| Feb 18, 2022 |
-6.32 |
| Feb 17, 2022 |
-6.36 |
| Feb 16, 2022 |
-6.32 |
| Feb 15, 2022 |
-6.33 |
| Feb 14, 2022 |
-6.44 |
| Feb 11, 2022 |
-6.51 |
| Feb 10, 2022 |
-6.55 |
| Feb 9, 2022 |
-6.73 |
| Feb 8, 2022 |
-6.72 |
| Feb 7, 2022 |
-6.70 |
| Feb 4, 2022 |
-6.71 |
| Feb 3, 2022 |
-6.82 |
| Feb 2, 2022 |
-6.78 |
| Feb 1, 2022 |
-6.71 |
| Jan 31, 2022 |
-6.75 |
| Jan 28, 2022 |
-6.73 |
| Jan 27, 2022 |
-6.62 |
| Jan 26, 2022 |
-6.59 |
| Jan 25, 2022 |
-6.57 |
| Jan 24, 2022 |
-6.58 |
| Jan 21, 2022 |
-6.62 |
| Jan 20, 2022 |
-6.65 |
| Jan 19, 2022 |
-6.71 |
| Jan 18, 2022 |
-6.71 |
| Jan 14, 2022 |
-6.76 |
| Jan 13, 2022 |
-6.68 |
| Jan 12, 2022 |
-6.62 |
| Jan 11, 2022 |
-6.62 |
| Jan 10, 2022 |
-6.67 |
| Jan 7, 2022 |
-6.67 |
| Jan 6, 2022 |
-6.71 |
| Jan 5, 2022 |
-6.72 |
| Jan 4, 2022 |
-6.74 |
| Jan 3, 2022 |
-6.76 |
| Dec 31, 2021 |
-6.84 |
| Dec 30, 2021 |
-7.10 |
| Dec 29, 2021 |
-7.07 |
| Dec 28, 2021 |
-7.02 |
| Dec 27, 2021 |
-6.96 |
| Dec 23, 2021 |
-6.91 |
| Dec 22, 2021 |
-6.90 |
| Dec 21, 2021 |
-6.86 |
| Dec 20, 2021 |
-6.85 |
| Dec 17, 2021 |
-6.84 |
| Dec 16, 2021 |
-6.87 |
| Dec 15, 2021 |
-6.87 |
| Dec 14, 2021 |
-6.74 |
| Dec 13, 2021 |
-6.74 |
| Dec 10, 2021 |
-6.67 |
| Dec 9, 2021 |
-6.65 |
| Dec 8, 2021 |
-6.69 |
| Dec 7, 2021 |
-6.69 |
| Dec 6, 2021 |
-6.80 |
| Dec 3, 2021 |
-6.67 |
| Dec 2, 2021 |
-6.53 |
| Dec 1, 2021 |
-6.41 |
| Nov 30, 2021 |
-6.37 |
| Nov 29, 2021 |
-6.51 |
| Nov 26, 2021 |
-6.41 |
| Nov 24, 2021 |
-6.57 |
| Nov 23, 2021 |
-6.58 |
| Nov 22, 2021 |
-6.58 |
| Nov 19, 2021 |
-6.52 |
| Nov 18, 2021 |
-6.43 |
| Nov 17, 2021 |
-6.47 |
| Nov 16, 2021 |
-6.46 |
| Nov 15, 2021 |
-6.49 |
| Nov 12, 2021 |
-6.39 |
| Nov 11, 2021 |
-6.38 |
| Nov 10, 2021 |
-6.37 |
| Nov 9, 2021 |
-6.33 |
| Nov 8, 2021 |
-6.31 |
| Nov 5, 2021 |
-6.42 |
| Nov 4, 2021 |
-6.34 |
| Nov 3, 2021 |
-6.42 |
| Nov 2, 2021 |
-6.40 |
| Nov 1, 2021 |
-6.43 |
| Oct 29, 2021 |
-6.32 |
| Oct 28, 2021 |
-6.32 |
| Oct 27, 2021 |
-6.32 |
| Oct 26, 2021 |
-6.36 |
| Oct 25, 2021 |
-6.36 |
| Oct 22, 2021 |
-6.35 |
| Oct 21, 2021 |
-6.27 |
| Oct 20, 2021 |
-6.32 |
| Oct 19, 2021 |
-6.24 |
| Oct 18, 2021 |
-6.20 |
| Oct 15, 2021 |
-6.26 |
| Oct 14, 2021 |
-6.26 |
| Oct 13, 2021 |
-6.13 |
| Oct 12, 2021 |
-6.07 |
| Oct 11, 2021 |
-6.08 |
| Oct 8, 2021 |
-6.14 |
| Oct 7, 2021 |
-6.23 |
| Oct 6, 2021 |
-6.25 |
| Oct 5, 2021 |
-6.20 |
| Oct 4, 2021 |
-6.24 |
| Oct 1, 2021 |
-6.12 |
| Sep 30, 2021 |
-6.12 |
| Sep 29, 2021 |
-6.45 |
| Sep 28, 2021 |
-6.33 |
| Sep 27, 2021 |
-6.42 |
| Sep 24, 2021 |
-6.47 |
| Sep 23, 2021 |
-6.48 |
| Sep 22, 2021 |
-6.45 |
| Sep 21, 2021 |
-6.39 |
| Sep 20, 2021 |
-6.45 |
| Sep 17, 2021 |
-6.49 |
| Sep 16, 2021 |
-6.55 |
| Sep 15, 2021 |
-6.67 |
| Sep 14, 2021 |
-6.66 |
| Sep 13, 2021 |
-6.76 |
| Sep 10, 2021 |
-6.75 |
| Sep 9, 2021 |
-6.82 |
| Sep 8, 2021 |
-6.86 |
| Sep 7, 2021 |
-6.77 |
| Sep 3, 2021 |
-6.86 |
| Sep 2, 2021 |
-6.91 |
| Sep 1, 2021 |
-6.87 |
| Aug 31, 2021 |
-6.81 |
| Aug 30, 2021 |
-6.82 |
| Aug 27, 2021 |
-6.84 |
| Aug 26, 2021 |
-6.82 |
| Aug 25, 2021 |
-6.86 |
| Aug 24, 2021 |
-6.81 |
| Aug 23, 2021 |
-6.83 |
| Aug 20, 2021 |
-6.90 |
| Aug 19, 2021 |
-6.80 |
| Aug 18, 2021 |
-6.85 |
| Aug 17, 2021 |
-6.91 |
| Aug 16, 2021 |
-6.90 |
| Aug 13, 2021 |
-6.98 |
| Aug 12, 2021 |
-6.93 |
| Aug 11, 2021 |
-6.85 |
| Aug 10, 2021 |
-6.77 |
| Aug 9, 2021 |
-6.77 |
| Aug 6, 2021 |
-6.74 |
| Aug 5, 2021 |
-6.63 |
| Aug 4, 2021 |
-6.55 |
| Aug 3, 2021 |
-6.60 |
| Aug 2, 2021 |
-6.55 |
| Jul 30, 2021 |
-6.49 |
| Jul 29, 2021 |
-6.54 |
| Jul 28, 2021 |
-6.53 |
| Jul 27, 2021 |
-6.58 |
| Jul 26, 2021 |
-6.48 |
| Jul 23, 2021 |
-6.46 |
| Jul 22, 2021 |
-6.38 |
| Jul 21, 2021 |
-6.43 |
| Jul 20, 2021 |
-6.51 |
| Jul 19, 2021 |
-6.40 |
| Jul 16, 2021 |
-6.58 |
| Jul 15, 2021 |
-6.54 |
| Jul 14, 2021 |
-6.43 |
| Jul 13, 2021 |
-6.40 |
| Jul 12, 2021 |
-6.53 |
| Jul 9, 2021 |
-6.52 |
| Jul 8, 2021 |
-6.53 |
| Jul 7, 2021 |
-6.55 |
| Jul 6, 2021 |
-6.53 |
| Jul 2, 2021 |
-6.58 |
| Jul 1, 2021 |
-6.53 |
| Jun 30, 2021 |
-6.47 |
| Jun 29, 2021 |
-6.65 |
| Jun 28, 2021 |
-6.75 |
| Jun 25, 2021 |
-6.79 |
| Jun 24, 2021 |
-6.67 |
| Jun 23, 2021 |
-6.68 |
| Jun 22, 2021 |
-6.72 |
| Jun 21, 2021 |
-6.78 |
| Jun 18, 2021 |
-6.60 |
| Jun 17, 2021 |
-6.82 |
| Jun 16, 2021 |
-6.87 |
| Jun 15, 2021 |
-6.95 |
| Jun 14, 2021 |
-6.96 |
| Jun 11, 2021 |
-7.00 |
| Jun 10, 2021 |
-6.89 |
| Jun 9, 2021 |
-6.81 |
| Jun 8, 2021 |
-6.72 |
| Jun 7, 2021 |
-6.76 |
| Jun 4, 2021 |
-6.78 |
| Jun 3, 2021 |
-6.76 |
| Jun 2, 2021 |
-6.72 |
| Jun 1, 2021 |
-6.77 |
| May 28, 2021 |
-6.81 |
| May 27, 2021 |
-6.83 |
| May 26, 2021 |
-6.79 |
| May 25, 2021 |
-6.66 |
| May 24, 2021 |
-6.70 |
| May 21, 2021 |
-6.66 |
| May 20, 2021 |
-6.63 |
| May 19, 2021 |
-6.63 |
| May 18, 2021 |
-6.62 |
| May 17, 2021 |
-6.67 |
| May 14, 2021 |
-6.80 |
| May 13, 2021 |
-6.68 |
| May 12, 2021 |
-6.50 |
| May 11, 2021 |
-6.60 |
| May 10, 2021 |
-6.73 |
| May 7, 2021 |
-6.70 |
| May 6, 2021 |
-6.72 |
| May 5, 2021 |
-6.60 |
| May 4, 2021 |
-6.60 |
| May 3, 2021 |
-6.62 |
| Apr 30, 2021 |
-6.63 |
| Apr 29, 2021 |
-6.66 |
| Apr 28, 2021 |
-6.56 |
| Apr 27, 2021 |
-6.45 |
| Apr 26, 2021 |
-6.53 |
| Apr 23, 2021 |
-6.51 |
| Apr 22, 2021 |
-6.51 |
| Apr 21, 2021 |
-6.57 |
| Apr 20, 2021 |
-6.64 |
| Apr 19, 2021 |
-6.63 |
| Apr 16, 2021 |
-6.61 |
| Apr 15, 2021 |
-6.60 |
| Apr 14, 2021 |
-6.49 |
| Apr 13, 2021 |
-6.45 |
| Apr 12, 2021 |
-6.40 |
| Apr 9, 2021 |
-6.36 |
| Apr 8, 2021 |
-6.45 |
| Apr 7, 2021 |
-6.52 |
| Apr 6, 2021 |
-6.46 |
| Apr 5, 2021 |
-6.48 |
| Apr 1, 2021 |
-6.44 |
| Mar 31, 2021 |
-6.39 |
| Mar 30, 2021 |
104.21 |
| Mar 29, 2021 |
105.27 |
| Mar 26, 2021 |
104.05 |
| Mar 25, 2021 |
103.57 |
| Mar 24, 2021 |
102.83 |
| Mar 23, 2021 |
102.79 |
| Mar 22, 2021 |
103.02 |
| Mar 19, 2021 |
103.66 |
| Mar 18, 2021 |
104.34 |
| Mar 17, 2021 |
104.05 |
| Mar 16, 2021 |
106.04 |
| Mar 15, 2021 |
106.46 |
| Mar 12, 2021 |
102.15 |
| Mar 11, 2021 |
100.67 |
| Mar 10, 2021 |
103.18 |
| Mar 9, 2021 |
102.09 |
| Mar 8, 2021 |
102.99 |
| Mar 5, 2021 |
101.93 |
| Mar 4, 2021 |
98.78 |
| Mar 3, 2021 |
96.63 |
| Mar 2, 2021 |
95.57 |
| Mar 1, 2021 |
95.02 |
| Feb 26, 2021 |
93.99 |
| Feb 25, 2021 |
95.09 |
| Feb 24, 2021 |
100.06 |
| Feb 23, 2021 |
100.84 |
| Feb 22, 2021 |
99.87 |
| Feb 19, 2021 |
102.51 |
| Feb 18, 2021 |
101.96 |
| Feb 17, 2021 |
101.99 |
| Feb 16, 2021 |
101.57 |
| Feb 12, 2021 |
101.28 |
| Feb 11, 2021 |
101.67 |
| Feb 10, 2021 |
101.80 |
| Feb 9, 2021 |
99.33 |
| Feb 8, 2021 |
99.61 |
| Feb 5, 2021 |
100.93 |
| Feb 4, 2021 |
100.77 |
| Feb 3, 2021 |
98.94 |
| Feb 2, 2021 |
100.32 |
| Feb 1, 2021 |
98.94 |
| Jan 29, 2021 |
98.01 |
| Jan 28, 2021 |
99.42 |
| Jan 27, 2021 |
98.65 |
| Jan 26, 2021 |
101.38 |
| Jan 25, 2021 |
102.18 |
| Jan 22, 2021 |
100.71 |
| Jan 21, 2021 |
100.51 |
| Jan 20, 2021 |
100.71 |
| Jan 19, 2021 |
99.84 |
| Jan 15, 2021 |
100.51 |
| Jan 14, 2021 |
98.65 |
| Jan 13, 2021 |
100.03 |
| Jan 12, 2021 |
100.06 |
| Jan 11, 2021 |
101.57 |
| Jan 8, 2021 |
102.99 |
| Jan 7, 2021 |
103.40 |
| Jan 6, 2021 |
105.72 |
| Jan 5, 2021 |
102.63 |
| Jan 4, 2021 |
102.57 |
| Dec 31, 2020 |
102.31 |
| Dec 30, 2020 |
29.90 |
| Dec 29, 2020 |
29.39 |
| Dec 28, 2020 |
29.74 |
| Dec 24, 2020 |
29.52 |
| Dec 23, 2020 |
29.31 |
| Dec 22, 2020 |
29.08 |
| Dec 21, 2020 |
28.89 |
| Dec 18, 2020 |
29.51 |
| Dec 17, 2020 |
29.87 |
| Dec 16, 2020 |
30.30 |
| Dec 15, 2020 |
30.64 |
| Dec 14, 2020 |
30.40 |
| Dec 11, 2020 |
30.48 |
| Dec 10, 2020 |
30.65 |
| Dec 9, 2020 |
31.10 |
| Dec 8, 2020 |
30.84 |
| Dec 7, 2020 |
31.19 |
| Dec 4, 2020 |
31.16 |
| Dec 3, 2020 |
30.92 |
| Dec 2, 2020 |
31.30 |
| Dec 1, 2020 |
30.99 |
| Nov 30, 2020 |
30.70 |
| Nov 27, 2020 |
31.90 |
| Nov 25, 2020 |
32.84 |
| Nov 24, 2020 |
32.95 |
| Nov 23, 2020 |
32.30 |
| Nov 20, 2020 |
31.97 |
| Nov 19, 2020 |
31.73 |
| Nov 18, 2020 |
31.54 |
| Nov 17, 2020 |
32.43 |
| Nov 16, 2020 |
32.90 |
| Nov 13, 2020 |
32.19 |
| Nov 12, 2020 |
31.02 |
| Nov 11, 2020 |
32.18 |
| Nov 10, 2020 |
32.44 |
| Nov 9, 2020 |
30.95 |
| Nov 6, 2020 |
30.02 |
| Nov 5, 2020 |
30.30 |
| Nov 4, 2020 |
30.55 |
| Nov 3, 2020 |
30.81 |
| Nov 2, 2020 |
30.11 |
| Oct 30, 2020 |
29.15 |
| Oct 29, 2020 |
29.33 |
| Oct 28, 2020 |
29.45 |
| Oct 27, 2020 |
30.79 |
| Oct 26, 2020 |
31.20 |
| Oct 23, 2020 |
31.43 |
| Oct 22, 2020 |
30.79 |
| Oct 21, 2020 |
29.98 |
| Oct 20, 2020 |
30.52 |
| Oct 19, 2020 |
29.89 |
| Oct 16, 2020 |
29.91 |
| Oct 15, 2020 |
29.80 |
| Oct 14, 2020 |
29.30 |
| Oct 13, 2020 |
29.51 |
| Oct 12, 2020 |
30.43 |
| Oct 9, 2020 |
30.34 |
| Oct 8, 2020 |
31.03 |
| Oct 7, 2020 |
30.36 |
| Oct 6, 2020 |
30.69 |
| Oct 5, 2020 |
30.35 |
| Oct 2, 2020 |
29.43 |
| Oct 1, 2020 |
28.61 |
| Sep 30, 2020 |
28.41 |
| Sep 29, 2020 |
27.42 |
| Sep 28, 2020 |
27.41 |
| Sep 25, 2020 |
27.08 |
| Sep 24, 2020 |
26.87 |
| Sep 23, 2020 |
26.85 |
| Sep 22, 2020 |
26.75 |
| Sep 21, 2020 |
26.50 |
| Sep 18, 2020 |
26.65 |
| Sep 17, 2020 |
27.14 |
| Sep 16, 2020 |
27.47 |
| Sep 15, 2020 |
27.24 |
| Sep 14, 2020 |
27.94 |
| Sep 11, 2020 |
27.87 |
| Sep 10, 2020 |
28.07 |
| Sep 9, 2020 |
28.73 |
| Sep 8, 2020 |
28.52 |
| Sep 4, 2020 |
29.16 |
| Sep 3, 2020 |
29.42 |
| Sep 2, 2020 |
29.90 |
| Sep 1, 2020 |
29.02 |
| Aug 31, 2020 |
29.46 |
| Aug 28, 2020 |
29.40 |
| Aug 27, 2020 |
29.16 |
| Aug 26, 2020 |
28.91 |
| Aug 25, 2020 |
29.75 |
| Aug 24, 2020 |
30.06 |
| Aug 21, 2020 |
29.57 |
| Aug 20, 2020 |
29.77 |
| Aug 19, 2020 |
29.67 |
| Aug 18, 2020 |
30.01 |
| Aug 17, 2020 |
30.00 |
| Aug 14, 2020 |
30.17 |
| Aug 13, 2020 |
30.57 |
| Aug 12, 2020 |
30.89 |
| Aug 11, 2020 |
30.36 |
| Aug 10, 2020 |
31.27 |
| Aug 7, 2020 |
30.79 |
| Aug 6, 2020 |
30.47 |
| Aug 5, 2020 |
29.79 |
| Aug 4, 2020 |
30.50 |
| Aug 3, 2020 |
29.93 |
| Jul 31, 2020 |
30.43 |
| Jul 30, 2020 |
30.52 |
| Jul 29, 2020 |
30.56 |
| Jul 28, 2020 |
30.32 |
| Jul 27, 2020 |
29.96 |
| Jul 24, 2020 |
30.50 |
| Jul 23, 2020 |
30.62 |
| Jul 22, 2020 |
30.71 |
| Jul 21, 2020 |
29.87 |
| Jul 20, 2020 |
29.02 |
| Jul 17, 2020 |
29.95 |
| Jul 16, 2020 |
29.50 |
| Jul 15, 2020 |
29.57 |
| Jul 14, 2020 |
29.42 |
| Jul 13, 2020 |
28.97 |
| Jul 10, 2020 |
28.62 |
| Jul 9, 2020 |
27.70 |
| Jul 8, 2020 |
28.46 |
| Jul 7, 2020 |
28.49 |
| Jul 6, 2020 |
28.21 |
| Jul 2, 2020 |
28.31 |
| Jul 1, 2020 |
28.21 |
| Jun 30, 2020 |
28.06 |
| Jun 29, 2020 |
40.49 |
| Jun 26, 2020 |
39.09 |
| Jun 25, 2020 |
40.03 |
| Jun 24, 2020 |
40.41 |
| Jun 23, 2020 |
40.74 |
| Jun 22, 2020 |
41.09 |
| Jun 19, 2020 |
40.68 |
| Jun 18, 2020 |
41.28 |
| Jun 17, 2020 |
41.26 |
| Jun 16, 2020 |
41.71 |
| Jun 15, 2020 |
41.61 |
| Jun 12, 2020 |
41.12 |
| Jun 11, 2020 |
40.51 |
| Jun 10, 2020 |
43.67 |
| Jun 9, 2020 |
44.76 |
| Jun 8, 2020 |
46.50 |
| Jun 5, 2020 |
44.86 |
| Jun 4, 2020 |
43.58 |
| Jun 3, 2020 |
44.04 |
| Jun 2, 2020 |
42.92 |
| Jun 1, 2020 |
42.87 |
| May 29, 2020 |
41.75 |
| May 28, 2020 |
42.53 |
| May 27, 2020 |
41.88 |
| May 26, 2020 |
42.44 |
| May 22, 2020 |
41.04 |
| May 21, 2020 |
40.87 |
| May 20, 2020 |
41.47 |
| May 19, 2020 |
40.15 |
| May 18, 2020 |
41.02 |
| May 15, 2020 |
37.94 |
| May 14, 2020 |
39.05 |
| May 13, 2020 |
38.39 |
| May 12, 2020 |
39.86 |
| May 11, 2020 |
40.67 |
| May 8, 2020 |
41.38 |
| May 7, 2020 |
38.98 |
| May 6, 2020 |
38.92 |
| May 5, 2020 |
40.38 |
| May 4, 2020 |
40.57 |
| May 1, 2020 |
40.37 |
| Apr 30, 2020 |
42.02 |
| Apr 29, 2020 |
43.37 |
| Apr 28, 2020 |
43.26 |
| Apr 27, 2020 |
42.95 |
| Apr 24, 2020 |
41.68 |
| Apr 23, 2020 |
40.90 |
| Apr 22, 2020 |
40.89 |
| Apr 21, 2020 |
39.21 |
| Apr 20, 2020 |
40.29 |
| Apr 17, 2020 |
42.28 |
| Apr 16, 2020 |
40.94 |
| Apr 15, 2020 |
41.52 |
| Apr 14, 2020 |
43.94 |
| Apr 13, 2020 |
42.63 |
| Apr 9, 2020 |
43.39 |
| Apr 8, 2020 |
41.71 |
| Apr 7, 2020 |
39.66 |
| Apr 6, 2020 |
38.53 |
| Apr 3, 2020 |
35.28 |
| Apr 2, 2020 |
38.75 |
| Apr 1, 2020 |
38.69 |
| Mar 31, 2020 |
40.94 |
| Mar 30, 2020 |
138.76 |
| Mar 27, 2020 |
139.24 |
| Mar 26, 2020 |
136.46 |
| Mar 25, 2020 |
126.41 |
| Mar 24, 2020 |
117.58 |
| Mar 23, 2020 |
102.96 |
| Mar 20, 2020 |
111.84 |
| Mar 19, 2020 |
118.06 |
| Mar 18, 2020 |
120.67 |
| Mar 17, 2020 |
132.37 |
| Mar 16, 2020 |
133.20 |
| Mar 13, 2020 |
144.29 |
| Mar 12, 2020 |
139.68 |
| Mar 11, 2020 |
148.03 |
| Mar 10, 2020 |
153.55 |
| Mar 9, 2020 |
146.64 |
| Mar 6, 2020 |
164.21 |
| Mar 5, 2020 |
169.39 |
| Mar 4, 2020 |
174.17 |
| Mar 3, 2020 |
168.17 |
| Mar 2, 2020 |
171.74 |
| Feb 28, 2020 |
165.73 |
| Feb 27, 2020 |
176.13 |
| Feb 26, 2020 |
187.57 |
| Feb 25, 2020 |
190.75 |
| Feb 24, 2020 |
193.57 |
| Feb 21, 2020 |
195.88 |
| Feb 20, 2020 |
195.40 |
| Feb 19, 2020 |
196.62 |
| Feb 18, 2020 |
200.27 |
| Feb 14, 2020 |
200.62 |
| Feb 13, 2020 |
199.10 |
| Feb 12, 2020 |
199.36 |
| Feb 11, 2020 |
199.93 |
| Feb 10, 2020 |
200.67 |
| Feb 7, 2020 |
199.88 |
| Feb 6, 2020 |
200.14 |
| Feb 5, 2020 |
200.06 |
| Feb 4, 2020 |
199.01 |
| Feb 3, 2020 |
199.80 |
| Jan 31, 2020 |
199.45 |
| Jan 30, 2020 |
201.32 |
| Jan 29, 2020 |
199.36 |
| Jan 28, 2020 |
199.19 |
| Jan 27, 2020 |
197.88 |
| Jan 24, 2020 |
198.01 |
| Jan 23, 2020 |
199.27 |
| Jan 22, 2020 |
197.53 |
| Jan 21, 2020 |
198.32 |
| Jan 17, 2020 |
198.53 |
| Jan 16, 2020 |
198.27 |
| Jan 15, 2020 |
197.14 |
| Jan 14, 2020 |
196.01 |
| Jan 13, 2020 |
194.40 |
| Jan 10, 2020 |
192.31 |
| Jan 9, 2020 |
190.01 |
| Jan 8, 2020 |
190.83 |
| Jan 7, 2020 |
191.62 |
| Jan 6, 2020 |
191.05 |
| Jan 3, 2020 |
191.70 |
| Jan 2, 2020 |
191.66 |
| Dec 31, 2019 |
193.44 |
| Dec 30, 2019 |
419.32 |
| Dec 27, 2019 |
417.14 |
| Dec 26, 2019 |
416.85 |
| Dec 24, 2019 |
415.81 |
| Dec 23, 2019 |
415.24 |
| Dec 20, 2019 |
421.31 |
| Dec 19, 2019 |
418.47 |
| Dec 18, 2019 |
418.09 |
| Dec 17, 2019 |
413.72 |
| Dec 16, 2019 |
415.43 |
| Dec 13, 2019 |
410.31 |
| Dec 12, 2019 |
408.69 |
| Dec 11, 2019 |
408.22 |
| Dec 10, 2019 |
404.71 |
| Dec 9, 2019 |
402.91 |
| Dec 6, 2019 |
407.46 |
| Dec 5, 2019 |
405.09 |
| Dec 4, 2019 |
403.57 |
| Dec 3, 2019 |
398.92 |
| Dec 2, 2019 |
397.50 |
| Nov 29, 2019 |
398.45 |
| Nov 27, 2019 |
399.77 |
| Nov 26, 2019 |
398.92 |
| Nov 25, 2019 |
397.88 |
| Nov 22, 2019 |
397.78 |
| Nov 21, 2019 |
399.96 |
| Nov 20, 2019 |
404.14 |
| Nov 19, 2019 |
404.90 |
| Nov 18, 2019 |
407.93 |
| Nov 15, 2019 |
410.88 |
| Nov 14, 2019 |
412.58 |
| Nov 13, 2019 |
411.92 |
| Nov 12, 2019 |
406.51 |
| Nov 11, 2019 |
404.33 |
| Nov 8, 2019 |
405.75 |
| Nov 7, 2019 |
406.89 |
| Nov 6, 2019 |
405.09 |
| Nov 5, 2019 |
405.47 |
| Nov 4, 2019 |
406.89 |
| Nov 1, 2019 |
407.74 |
| Oct 31, 2019 |
407.93 |
| Oct 30, 2019 |
408.31 |
| Oct 29, 2019 |
406.04 |
| Oct 28, 2019 |
404.90 |
| Oct 25, 2019 |
407.84 |
| Oct 24, 2019 |
412.58 |
| Oct 23, 2019 |
410.50 |
| Oct 22, 2019 |
409.83 |
| Oct 21, 2019 |
406.89 |
| Oct 18, 2019 |
405.37 |
| Oct 17, 2019 |
403.76 |
| Oct 16, 2019 |
400.82 |
| Oct 15, 2019 |
402.24 |
| Oct 14, 2019 |
405.09 |
| Oct 11, 2019 |
410.78 |
| Oct 10, 2019 |
409.64 |
| Oct 9, 2019 |
412.68 |
| Oct 8, 2019 |
412.77 |
| Oct 7, 2019 |
420.46 |
| Oct 4, 2019 |
425.39 |
| Oct 3, 2019 |
423.02 |
| Oct 2, 2019 |
423.12 |
| Oct 1, 2019 |
428.81 |
| Sep 30, 2019 |
429.95 |
| Sep 27, 2019 |
81.60 |
| Sep 26, 2019 |
81.55 |
| Sep 25, 2019 |
81.15 |
| Sep 24, 2019 |
80.97 |
| Sep 23, 2019 |
80.67 |
| Sep 20, 2019 |
80.76 |
| Sep 19, 2019 |
80.74 |
| Sep 18, 2019 |
80.26 |
| Sep 17, 2019 |
79.95 |
| Sep 16, 2019 |
79.70 |
| Sep 13, 2019 |
78.94 |
| Sep 12, 2019 |
78.89 |
| Sep 11, 2019 |
78.69 |
| Sep 10, 2019 |
77.18 |
| Sep 9, 2019 |
77.24 |
| Sep 6, 2019 |
77.44 |
| Sep 5, 2019 |
77.24 |
| Sep 4, 2019 |
77.97 |
| Sep 3, 2019 |
77.99 |
| Aug 30, 2019 |
77.00 |
| Aug 29, 2019 |
76.95 |
| Aug 28, 2019 |
76.41 |
| Aug 27, 2019 |
76.70 |
| Aug 26, 2019 |
76.81 |
| Aug 23, 2019 |
75.85 |
| Aug 22, 2019 |
77.38 |
| Aug 21, 2019 |
77.11 |
| Aug 20, 2019 |
76.75 |
| Aug 19, 2019 |
77.53 |
| Aug 16, 2019 |
77.42 |
| Aug 15, 2019 |
76.39 |
| Aug 14, 2019 |
76.32 |
| Aug 13, 2019 |
77.04 |
| Aug 12, 2019 |
76.68 |
| Aug 9, 2019 |
77.00 |
| Aug 8, 2019 |
77.22 |
| Aug 7, 2019 |
76.09 |
| Aug 6, 2019 |
76.32 |
| Aug 5, 2019 |
75.37 |
| Aug 2, 2019 |
77.42 |
| Aug 1, 2019 |
77.53 |
| Jul 31, 2019 |
77.15 |
| Jul 30, 2019 |
77.26 |
| Jul 29, 2019 |
77.33 |
| Jul 26, 2019 |
76.45 |
| Jul 25, 2019 |
76.00 |
| Jul 24, 2019 |
76.61 |
| Jul 23, 2019 |
76.47 |
| Jul 22, 2019 |
76.63 |
| Jul 19, 2019 |
76.77 |
| Jul 18, 2019 |
78.21 |
| Jul 17, 2019 |
77.47 |
| Jul 16, 2019 |
77.29 |
| Jul 15, 2019 |
77.42 |
| Jul 12, 2019 |
77.54 |
| Jul 11, 2019 |
77.90 |
| Jul 10, 2019 |
77.33 |
| Jul 9, 2019 |
77.53 |
| Jul 8, 2019 |
78.19 |
| Jul 5, 2019 |
78.41 |
| Jul 3, 2019 |
78.33 |
| Jul 2, 2019 |
77.56 |
| Jul 1, 2019 |
76.63 |
| Jun 28, 2019 |
38.00 |
| Jun 27, 2019 |
37.61 |
| Jun 26, 2019 |
37.53 |
| Jun 25, 2019 |
38.54 |
| Jun 24, 2019 |
38.64 |
| Jun 21, 2019 |
38.80 |
| Jun 20, 2019 |
38.77 |
| Jun 19, 2019 |
38.39 |
| Jun 18, 2019 |
38.40 |
| Jun 17, 2019 |
38.25 |
| Jun 14, 2019 |
38.75 |
| Jun 13, 2019 |
38.60 |
| Jun 12, 2019 |
38.87 |
| Jun 11, 2019 |
38.30 |
| Jun 10, 2019 |
38.70 |
| Jun 7, 2019 |
38.88 |
| Jun 6, 2019 |
39.16 |
| Jun 5, 2019 |
38.84 |
| Jun 4, 2019 |
38.08 |
| Jun 3, 2019 |
37.66 |
| May 31, 2019 |
37.11 |
| May 30, 2019 |
36.63 |
| May 29, 2019 |
37.02 |
| May 28, 2019 |
37.80 |
| May 24, 2019 |
38.33 |
| May 23, 2019 |
38.40 |
| May 22, 2019 |
38.50 |
| May 21, 2019 |
38.19 |
| May 20, 2019 |
37.79 |
| May 17, 2019 |
37.73 |
| May 16, 2019 |
37.23 |
| May 15, 2019 |
37.16 |
| May 14, 2019 |
37.29 |
| May 13, 2019 |
37.67 |
| May 10, 2019 |
37.07 |
| May 9, 2019 |
36.29 |
| May 8, 2019 |
36.44 |
| May 7, 2019 |
37.36 |
| May 6, 2019 |
37.25 |
| May 3, 2019 |
37.15 |
| May 2, 2019 |
36.77 |
| May 1, 2019 |
37.21 |
| Apr 30, 2019 |
37.80 |
| Apr 29, 2019 |
37.31 |
| Apr 26, 2019 |
37.71 |
| Apr 25, 2019 |
37.75 |
| Apr 24, 2019 |
37.52 |
| Apr 23, 2019 |
37.08 |
| Apr 22, 2019 |
36.94 |
| Apr 18, 2019 |
36.99 |
| Apr 17, 2019 |
37.02 |
| Apr 16, 2019 |
37.13 |
| Apr 15, 2019 |
37.68 |
| Apr 12, 2019 |
37.64 |
| Apr 11, 2019 |
37.53 |
| Apr 10, 2019 |
37.42 |
| Apr 9, 2019 |
37.56 |
| Apr 8, 2019 |
37.92 |
| Apr 5, 2019 |
38.45 |
| Apr 4, 2019 |
37.95 |
| Apr 3, 2019 |
38.11 |
| Apr 2, 2019 |
38.14 |
| Apr 1, 2019 |
38.33 |
| Mar 29, 2019 |
22.56 |
| Mar 28, 2019 |
22.41 |
| Mar 27, 2019 |
22.72 |
| Mar 26, 2019 |
22.85 |
| Mar 25, 2019 |
22.69 |
| Mar 22, 2019 |
22.56 |
| Mar 21, 2019 |
22.40 |
| Mar 20, 2019 |
22.11 |
| Mar 19, 2019 |
21.95 |
| Mar 18, 2019 |
22.42 |
| Mar 15, 2019 |
22.56 |
| Mar 14, 2019 |
22.41 |
| Mar 13, 2019 |
22.39 |
| Mar 12, 2019 |
22.45 |
| Mar 11, 2019 |
22.36 |
| Mar 8, 2019 |
22.16 |
| Mar 7, 2019 |
22.03 |
| Mar 6, 2019 |
21.95 |
| Mar 5, 2019 |
21.99 |
| Mar 4, 2019 |
22.15 |
| Mar 1, 2019 |
22.20 |
| Feb 28, 2019 |
22.24 |
| Feb 27, 2019 |
22.13 |
| Feb 26, 2019 |
21.93 |
| Feb 25, 2019 |
22.10 |
| Feb 22, 2019 |
22.39 |
| Feb 21, 2019 |
22.29 |
| Feb 20, 2019 |
21.94 |
| Feb 19, 2019 |
21.93 |
| Feb 15, 2019 |
21.90 |
| Feb 14, 2019 |
21.78 |
| Feb 13, 2019 |
21.79 |
| Feb 12, 2019 |
21.69 |
| Feb 11, 2019 |
21.67 |
| Feb 8, 2019 |
21.58 |
| Feb 7, 2019 |
21.56 |
| Feb 6, 2019 |
21.18 |
| Feb 5, 2019 |
21.28 |
| Feb 4, 2019 |
21.33 |
| Feb 1, 2019 |
21.26 |
| Jan 31, 2019 |
21.41 |
| Jan 30, 2019 |
21.05 |
| Jan 29, 2019 |
20.95 |
| Jan 28, 2019 |
21.02 |
| Jan 25, 2019 |
21.07 |
| Jan 24, 2019 |
21.50 |
| Jan 23, 2019 |
21.34 |
| Jan 22, 2019 |
21.04 |
| Jan 18, 2019 |
21.06 |
| Jan 17, 2019 |
21.01 |
| Jan 16, 2019 |
20.91 |
| Jan 15, 2019 |
20.90 |
| Jan 14, 2019 |
20.55 |
| Jan 11, 2019 |
20.76 |
| Jan 10, 2019 |
20.97 |
| Jan 9, 2019 |
20.63 |
| Jan 8, 2019 |
20.86 |
| Jan 7, 2019 |
20.38 |
| Jan 4, 2019 |
20.49 |
| Jan 3, 2019 |
20.17 |
| Jan 2, 2019 |
19.99 |
| Dec 31, 2018 |
20.48 |
| Dec 28, 2018 |
16.85 |
| Dec 27, 2018 |
16.92 |
| Dec 26, 2018 |
16.75 |
| Dec 24, 2018 |
16.49 |
| Dec 21, 2018 |
17.23 |
| Dec 20, 2018 |
17.28 |
| Dec 19, 2018 |
17.19 |
| Dec 18, 2018 |
17.33 |
| Dec 17, 2018 |
17.33 |
| Dec 14, 2018 |
17.96 |
| Dec 13, 2018 |
17.98 |
| Dec 12, 2018 |
17.81 |
| Dec 11, 2018 |
17.82 |
| Dec 10, 2018 |
17.61 |
| Dec 7, 2018 |
17.47 |
| Dec 6, 2018 |
17.42 |
| Dec 4, 2018 |
17.30 |
| Dec 3, 2018 |
17.23 |
| Nov 30, 2018 |
17.10 |
| Nov 29, 2018 |
16.78 |
| Nov 28, 2018 |
16.88 |
| Nov 27, 2018 |
16.94 |
| Nov 26, 2018 |
16.84 |
| Nov 23, 2018 |
16.82 |
| Nov 21, 2018 |
16.75 |
| Nov 20, 2018 |
16.92 |
| Nov 19, 2018 |
17.05 |
| Nov 16, 2018 |
16.90 |
| Nov 15, 2018 |
16.98 |
| Nov 14, 2018 |
16.78 |
| Nov 13, 2018 |
16.90 |
| Nov 12, 2018 |
16.64 |
| Nov 9, 2018 |
16.49 |
| Nov 8, 2018 |
16.26 |
| Nov 7, 2018 |
16.15 |
| Nov 6, 2018 |
16.05 |
| Nov 5, 2018 |
15.77 |
| Nov 2, 2018 |
15.41 |
| Nov 1, 2018 |
15.55 |
| Oct 31, 2018 |
15.58 |
| Oct 30, 2018 |
15.92 |
| Oct 29, 2018 |
15.99 |
| Oct 26, 2018 |
15.76 |
| Oct 25, 2018 |
16.04 |
| Oct 24, 2018 |
16.24 |
| Oct 23, 2018 |
16.00 |
| Oct 22, 2018 |
16.10 |
| Oct 19, 2018 |
16.29 |
| Oct 18, 2018 |
16.05 |
| Oct 17, 2018 |
16.09 |
| Oct 16, 2018 |
16.00 |
| Oct 15, 2018 |
15.74 |
| Oct 12, 2018 |
15.69 |
| Oct 11, 2018 |
15.64 |
| Oct 10, 2018 |
16.07 |
| Oct 9, 2018 |
16.18 |
| Oct 8, 2018 |
16.21 |
| Oct 5, 2018 |
15.97 |
| Oct 4, 2018 |
15.80 |
| Oct 3, 2018 |
15.64 |
| Oct 2, 2018 |
15.85 |
| Oct 1, 2018 |
15.68 |
| Sep 28, 2018 |
21.68 |
| Sep 27, 2018 |
21.30 |
| Sep 26, 2018 |
21.07 |
| Sep 25, 2018 |
21.37 |
| Sep 24, 2018 |
21.80 |
| Sep 21, 2018 |
21.90 |
| Sep 20, 2018 |
21.83 |
| Sep 19, 2018 |
21.65 |
| Sep 18, 2018 |
22.16 |
| Sep 17, 2018 |
22.27 |
| Sep 14, 2018 |
22.32 |
| Sep 13, 2018 |
22.34 |
| Sep 12, 2018 |
22.21 |
| Sep 11, 2018 |
22.32 |
| Sep 10, 2018 |
22.44 |
| Sep 7, 2018 |
22.11 |
| Sep 6, 2018 |
22.39 |
| Sep 5, 2018 |
22.26 |
| Sep 4, 2018 |
21.94 |
| Aug 31, 2018 |
21.99 |
| Aug 30, 2018 |
22.03 |
| Aug 29, 2018 |
22.06 |
| Aug 28, 2018 |
22.04 |
| Aug 27, 2018 |
22.03 |
| Aug 24, 2018 |
22.15 |
| Aug 23, 2018 |
22.02 |
| Aug 22, 2018 |
22.02 |
| Aug 21, 2018 |
22.17 |
| Aug 20, 2018 |
22.34 |
| Aug 17, 2018 |
22.42 |
| Aug 16, 2018 |
22.41 |
| Aug 15, 2018 |
22.07 |
| Aug 14, 2018 |
22.04 |
| Aug 13, 2018 |
21.84 |
| Aug 10, 2018 |
22.02 |
| Aug 9, 2018 |
22.02 |
| Aug 8, 2018 |
21.68 |
| Aug 7, 2018 |
21.71 |
| Aug 6, 2018 |
21.71 |
| Aug 3, 2018 |
21.63 |
| Aug 2, 2018 |
21.56 |
| Aug 1, 2018 |
21.43 |
| Jul 31, 2018 |
21.64 |
| Jul 30, 2018 |
21.46 |
| Jul 27, 2018 |
21.59 |
| Jul 26, 2018 |
21.59 |
| Jul 25, 2018 |
21.46 |
| Jul 24, 2018 |
21.35 |
| Jul 23, 2018 |
21.32 |
| Jul 20, 2018 |
21.37 |
| Jul 19, 2018 |
21.57 |
| Jul 18, 2018 |
21.17 |
| Jul 17, 2018 |
21.04 |
| Jul 16, 2018 |
21.07 |
| Jul 13, 2018 |
21.15 |
| Jul 12, 2018 |
21.13 |
| Jul 11, 2018 |
21.03 |
| Jul 10, 2018 |
20.76 |
| Jul 9, 2018 |
20.50 |
| Jul 6, 2018 |
21.27 |
| Jul 5, 2018 |
21.06 |
| Jul 3, 2018 |
21.01 |
| Jul 2, 2018 |
20.94 |
| Jun 29, 2018 |
59.12 |
| Jun 28, 2018 |
58.97 |
| Jun 27, 2018 |
58.88 |
| Jun 26, 2018 |
58.83 |
| Jun 25, 2018 |
59.25 |
| Jun 22, 2018 |
58.70 |
| Jun 21, 2018 |
58.43 |
| Jun 20, 2018 |
57.93 |
| Jun 19, 2018 |
57.91 |
| Jun 18, 2018 |
57.57 |
| Jun 15, 2018 |
57.46 |
| Jun 14, 2018 |
58.03 |
| Jun 13, 2018 |
57.09 |
| Jun 12, 2018 |
56.75 |
| Jun 11, 2018 |
55.81 |
| Jun 8, 2018 |
56.67 |
| Jun 7, 2018 |
56.68 |
| Jun 6, 2018 |
56.43 |
| Jun 5, 2018 |
57.62 |
| Jun 4, 2018 |
57.91 |
| Jun 1, 2018 |
57.72 |
| May 31, 2018 |
58.80 |
| May 30, 2018 |
58.92 |
| May 29, 2018 |
57.88 |
| May 25, 2018 |
57.74 |
| May 24, 2018 |
57.69 |
| May 23, 2018 |
57.22 |
| May 22, 2018 |
56.50 |
| May 21, 2018 |
56.48 |
| May 18, 2018 |
55.99 |
| May 17, 2018 |
55.93 |
| May 16, 2018 |
56.43 |
| May 15, 2018 |
56.48 |
| May 14, 2018 |
57.07 |
| May 11, 2018 |
57.47 |
| May 10, 2018 |
57.49 |
| May 9, 2018 |
56.41 |
| May 8, 2018 |
56.78 |
| May 7, 2018 |
57.64 |
| May 4, 2018 |
57.37 |
| May 3, 2018 |
56.65 |
| May 2, 2018 |
55.57 |
| May 1, 2018 |
55.12 |
| Apr 30, 2018 |
55.19 |
| Apr 27, 2018 |
55.26 |
| Apr 26, 2018 |
55.26 |
| Apr 25, 2018 |
55.07 |
| Apr 24, 2018 |
55.07 |
| Apr 23, 2018 |
54.58 |
| Apr 20, 2018 |
54.52 |
| Apr 19, 2018 |
55.00 |
| Apr 18, 2018 |
54.99 |
| Apr 17, 2018 |
54.77 |
| Apr 16, 2018 |
54.23 |
| Apr 13, 2018 |
53.07 |
| Apr 12, 2018 |
52.99 |
| Apr 11, 2018 |
53.39 |
| Apr 10, 2018 |
53.39 |
| Apr 9, 2018 |
53.84 |
| Apr 6, 2018 |
54.35 |
| Apr 5, 2018 |
55.15 |
| Apr 4, 2018 |
54.18 |
| Apr 3, 2018 |
54.63 |
| Apr 2, 2018 |
53.93 |
| Mar 29, 2018 |
-164.89 |
| Mar 28, 2018 |
-162.67 |
| Mar 27, 2018 |
-162.32 |
| Mar 26, 2018 |
-160.05 |
| Mar 23, 2018 |
-158.14 |
| Mar 22, 2018 |
-160.05 |
| Mar 21, 2018 |
-159.95 |
| Mar 20, 2018 |
-159.90 |
| Mar 19, 2018 |
-160.46 |
| Mar 16, 2018 |
-161.01 |
| Mar 15, 2018 |
-159.09 |
| Mar 14, 2018 |
-159.95 |
| Mar 13, 2018 |
-158.59 |
| Mar 12, 2018 |
-158.24 |
| Mar 9, 2018 |
-157.73 |
| Mar 8, 2018 |
-157.08 |
| Mar 7, 2018 |
-155.36 |
| Mar 6, 2018 |
-156.98 |
| Mar 5, 2018 |
-160.61 |
| Mar 2, 2018 |
-156.93 |
| Mar 1, 2018 |
-158.69 |
| Feb 28, 2018 |
-157.68 |
| Feb 27, 2018 |
-158.89 |
| Feb 26, 2018 |
-162.42 |
| Feb 23, 2018 |
-165.80 |
| Feb 22, 2018 |
-158.34 |
| Feb 21, 2018 |
-155.06 |
| Feb 20, 2018 |
-157.03 |
| Feb 16, 2018 |
-158.79 |
| Feb 15, 2018 |
-157.68 |
| Feb 14, 2018 |
-154.86 |
| Feb 13, 2018 |
-155.77 |
| Feb 12, 2018 |
-155.31 |
| Feb 9, 2018 |
-152.89 |
| Feb 8, 2018 |
-148.91 |
| Feb 7, 2018 |
-152.34 |
| Feb 6, 2018 |
-152.34 |
| Feb 5, 2018 |
-154.40 |
| Feb 2, 2018 |
-157.73 |
| Feb 1, 2018 |
-160.66 |
| Jan 31, 2018 |
-162.02 |
| Jan 30, 2018 |
-159.55 |
| Jan 29, 2018 |
-159.55 |
| Jan 26, 2018 |
-161.72 |
| Jan 25, 2018 |
-162.52 |
| Jan 24, 2018 |
-161.67 |
| Jan 23, 2018 |
-160.30 |
| Jan 22, 2018 |
-158.84 |
| Jan 19, 2018 |
-158.09 |
| Jan 18, 2018 |
-157.63 |
| Jan 17, 2018 |
-157.98 |
| Jan 16, 2018 |
-155.87 |
| Jan 12, 2018 |
-154.66 |
| Jan 11, 2018 |
-157.23 |
| Jan 10, 2018 |
-155.41 |
| Jan 9, 2018 |
-161.51 |
| Jan 8, 2018 |
-164.79 |
| Jan 5, 2018 |
-163.53 |
| Jan 4, 2018 |
-164.04 |
| Jan 3, 2018 |
-164.34 |
| Jan 2, 2018 |
-164.39 |
| Dec 29, 2017 |
-37.62 |
| Dec 28, 2017 |
-37.72 |
| Dec 27, 2017 |
-37.44 |
| Dec 26, 2017 |
-37.53 |
| Dec 22, 2017 |
-37.73 |
| Dec 21, 2017 |
-37.33 |
| Dec 20, 2017 |
-37.69 |
| Dec 19, 2017 |
-38.11 |
| Dec 18, 2017 |
-38.65 |
| Dec 15, 2017 |
-39.04 |
| Dec 14, 2017 |
-38.69 |
| Dec 13, 2017 |
-38.74 |
| Dec 12, 2017 |
-38.92 |
| Dec 11, 2017 |
-39.49 |
| Dec 8, 2017 |
-39.39 |
| Dec 7, 2017 |
-39.61 |
| Dec 6, 2017 |
-39.01 |
| Dec 5, 2017 |
-39.17 |
| Dec 4, 2017 |
-40.07 |
| Dec 1, 2017 |
-40.27 |
| Nov 30, 2017 |
-40.88 |
| Nov 29, 2017 |
-40.33 |
| Nov 28, 2017 |
-40.47 |
| Nov 27, 2017 |
-40.16 |
| Nov 24, 2017 |
-39.89 |
| Nov 22, 2017 |
-39.91 |
| Nov 21, 2017 |
-39.80 |
| Nov 20, 2017 |
-39.94 |
| Nov 17, 2017 |
-40.24 |
| Nov 16, 2017 |
-40.51 |
| Nov 15, 2017 |
-40.64 |
| Nov 14, 2017 |
-40.98 |
| Nov 13, 2017 |
-40.15 |
| Nov 10, 2017 |
-40.02 |
| Nov 9, 2017 |
-40.61 |
| Nov 8, 2017 |
-40.84 |
| Nov 7, 2017 |
-40.97 |
| Nov 6, 2017 |
-40.44 |
| Nov 3, 2017 |
-40.73 |
| Nov 2, 2017 |
-41.22 |
| Nov 1, 2017 |
-41.84 |
| Oct 31, 2017 |
-42.11 |
| Oct 30, 2017 |
-42.18 |
| Oct 27, 2017 |
-42.39 |
| Oct 26, 2017 |
-42.09 |
| Oct 25, 2017 |
-41.99 |
| Oct 24, 2017 |
-42.29 |
| Oct 23, 2017 |
-42.56 |
| Oct 20, 2017 |
-42.40 |
| Oct 19, 2017 |
-42.20 |
| Oct 18, 2017 |
-42.15 |
| Oct 17, 2017 |
-42.20 |
| Oct 16, 2017 |
-41.97 |
| Oct 13, 2017 |
-42.09 |
| Oct 12, 2017 |
-42.12 |
| Oct 11, 2017 |
-41.69 |
| Oct 10, 2017 |
-41.38 |
| Oct 9, 2017 |
-40.87 |
| Oct 6, 2017 |
-40.67 |
| Oct 5, 2017 |
-41.52 |
| Oct 4, 2017 |
-41.32 |
| Oct 3, 2017 |
-41.33 |
| Oct 2, 2017 |
-41.35 |
| Sep 29, 2017 |
-49.97 |
| Sep 28, 2017 |
-50.17 |
| Sep 27, 2017 |
-49.95 |
| Sep 26, 2017 |
-50.17 |
| Sep 25, 2017 |
-50.30 |
| Sep 22, 2017 |
-49.70 |
| Sep 21, 2017 |
-49.76 |
| Sep 20, 2017 |
-50.08 |
| Sep 19, 2017 |
-50.27 |
| Sep 18, 2017 |
-50.23 |
| Sep 15, 2017 |
-50.35 |
| Sep 14, 2017 |
-50.30 |
| Sep 13, 2017 |
-49.86 |
| Sep 12, 2017 |
-50.15 |
| Sep 11, 2017 |
-50.74 |
| Sep 8, 2017 |
-50.13 |
| Sep 7, 2017 |
-49.95 |
| Sep 6, 2017 |
-49.51 |
| Sep 5, 2017 |
-49.34 |
| Sep 1, 2017 |
-49.59 |
| Aug 31, 2017 |
-49.54 |
| Aug 30, 2017 |
-50.08 |
| Aug 29, 2017 |
-50.17 |
| Aug 28, 2017 |
-50.49 |
| Aug 25, 2017 |
-50.23 |
| Aug 24, 2017 |
-50.29 |
| Aug 23, 2017 |
-50.33 |
| Aug 22, 2017 |
-50.09 |
| Aug 21, 2017 |
-49.59 |
| Aug 18, 2017 |
-49.36 |
| Aug 17, 2017 |
-49.08 |
| Aug 16, 2017 |
-49.44 |
| Aug 15, 2017 |
-49.25 |
| Aug 14, 2017 |
-49.19 |
| Aug 11, 2017 |
-49.12 |
| Aug 10, 2017 |
-49.51 |
| Aug 9, 2017 |
-49.97 |
| Aug 8, 2017 |
-50.26 |
| Aug 7, 2017 |
-50.23 |
| Aug 4, 2017 |
-49.80 |
| Aug 3, 2017 |
-49.94 |
| Aug 2, 2017 |
-49.56 |
| Aug 1, 2017 |
-49.79 |
| Jul 31, 2017 |
-49.73 |
| Jul 28, 2017 |
-49.65 |
| Jul 27, 2017 |
-49.66 |
| Jul 26, 2017 |
-49.40 |
| Jul 25, 2017 |
-49.44 |
| Jul 24, 2017 |
-49.34 |
| Jul 21, 2017 |
-49.12 |
| Jul 20, 2017 |
-48.82 |
| Jul 19, 2017 |
-48.52 |
| Jul 18, 2017 |
-48.29 |
| Jul 17, 2017 |
-48.11 |
| Jul 14, 2017 |
-47.94 |
| Jul 13, 2017 |
-47.76 |
| Jul 12, 2017 |
-48.04 |
| Jul 11, 2017 |
-47.35 |
| Jul 10, 2017 |
-47.44 |
| Jul 7, 2017 |
-47.46 |
| Jul 6, 2017 |
-47.47 |
| Jul 5, 2017 |
-48.04 |
| Jul 3, 2017 |
-48.30 |
| Jun 30, 2017 |
-48.25 |
| Jun 29, 2017 |
-174.24 |
| Jun 28, 2017 |
-175.24 |
| Jun 27, 2017 |
-176.78 |
| Jun 26, 2017 |
-178.73 |
| Jun 23, 2017 |
-177.08 |
| Jun 22, 2017 |
-177.18 |
| Jun 21, 2017 |
-176.34 |
| Jun 20, 2017 |
-176.88 |
| Jun 19, 2017 |
-178.78 |
| Jun 16, 2017 |
-182.08 |
| Jun 15, 2017 |
-179.68 |
| Jun 14, 2017 |
-177.93 |
| Jun 13, 2017 |
-177.38 |
| Jun 12, 2017 |
-177.38 |
| Jun 9, 2017 |
-176.58 |
| Jun 8, 2017 |
-177.58 |
| Jun 7, 2017 |
-177.63 |
| Jun 6, 2017 |
-178.73 |
| Jun 5, 2017 |
-178.33 |
| Jun 2, 2017 |
-178.68 |
| Jun 1, 2017 |
-179.33 |
| May 31, 2017 |
-177.88 |
| May 30, 2017 |
-176.43 |
| May 26, 2017 |
-175.49 |
| May 25, 2017 |
-176.14 |
| May 24, 2017 |
-175.24 |
| May 23, 2017 |
-173.64 |
| May 22, 2017 |
-172.99 |
| May 19, 2017 |
-170.84 |
| May 18, 2017 |
-169.35 |
| May 17, 2017 |
-168.80 |
| May 16, 2017 |
-169.15 |
| May 15, 2017 |
-170.94 |
| May 12, 2017 |
-170.44 |
| May 11, 2017 |
-168.80 |
| May 10, 2017 |
-169.40 |
| May 9, 2017 |
-167.80 |
| May 8, 2017 |
-169.99 |
| May 5, 2017 |
-171.19 |
| May 4, 2017 |
-171.39 |
| May 3, 2017 |
-173.39 |
| May 2, 2017 |
-172.54 |
| May 1, 2017 |
-172.34 |
| Apr 28, 2017 |
-173.64 |
| Apr 27, 2017 |
-174.54 |
| Apr 26, 2017 |
-174.59 |
| Apr 25, 2017 |
-174.84 |
| Apr 24, 2017 |
-176.09 |
| Apr 21, 2017 |
-175.54 |
| Apr 20, 2017 |
-173.44 |
| Apr 19, 2017 |
-173.84 |
| Apr 18, 2017 |
-174.19 |
| Apr 17, 2017 |
-172.99 |
| Apr 13, 2017 |
-172.39 |
| Apr 12, 2017 |
-173.54 |
| Apr 11, 2017 |
-174.19 |
| Apr 10, 2017 |
-173.04 |
| Apr 7, 2017 |
-173.79 |
| Apr 6, 2017 |
-174.79 |
| Apr 5, 2017 |
-176.14 |
| Apr 4, 2017 |
-175.64 |
| Apr 3, 2017 |
-174.24 |
| Mar 31, 2017 |
-174.64 |
| Mar 30, 2017 |
-456.05 |
| Mar 29, 2017 |
-459.03 |
| Mar 28, 2017 |
-461.75 |
| Mar 27, 2017 |
-459.16 |
| Mar 24, 2017 |
-462.79 |
| Mar 23, 2017 |
-460.98 |
| Mar 22, 2017 |
-462.01 |
| Mar 21, 2017 |
-463.05 |
| Mar 20, 2017 |
-473.17 |
| Mar 17, 2017 |
-477.06 |
| Mar 16, 2017 |
-474.85 |
| Mar 15, 2017 |
-478.61 |
| Mar 14, 2017 |
-470.05 |
| Mar 13, 2017 |
-471.87 |
| Mar 10, 2017 |
-469.66 |
| Mar 9, 2017 |
-467.46 |
| Mar 8, 2017 |
-465.26 |
| Mar 7, 2017 |
-477.19 |
| Mar 6, 2017 |
-475.89 |
| Mar 3, 2017 |
-476.41 |
| Mar 2, 2017 |
-479.52 |
| Mar 1, 2017 |
-480.04 |
| Feb 28, 2017 |
-477.57 |
| Feb 27, 2017 |
-470.31 |
| Feb 24, 2017 |
-468.24 |
| Feb 23, 2017 |
-463.57 |
| Feb 22, 2017 |
-453.20 |
| Feb 21, 2017 |
-453.20 |
| Feb 17, 2017 |
-448.92 |
| Feb 16, 2017 |
-448.92 |
| Feb 15, 2017 |
-443.34 |
| Feb 14, 2017 |
-444.90 |
| Feb 13, 2017 |
-447.88 |
| Feb 10, 2017 |
-444.38 |
| Feb 9, 2017 |
-441.65 |
| Feb 8, 2017 |
-439.58 |
| Feb 7, 2017 |
-439.58 |
| Feb 6, 2017 |
-439.45 |
| Feb 3, 2017 |
-439.19 |
| Feb 2, 2017 |
-434.65 |
| Feb 1, 2017 |
-430.37 |
| Jan 31, 2017 |
-434.91 |
| Jan 30, 2017 |
-431.02 |
| Jan 27, 2017 |
-433.36 |
| Jan 26, 2017 |
-436.47 |
| Jan 25, 2017 |
-438.28 |
| Jan 24, 2017 |
-435.95 |
| Jan 23, 2017 |
-432.84 |
| Jan 20, 2017 |
-433.10 |
| Jan 19, 2017 |
-430.76 |
| Jan 18, 2017 |
-436.99 |
| Jan 17, 2017 |
-438.02 |
| Jan 13, 2017 |
-437.63 |
| Jan 12, 2017 |
-436.99 |
| Jan 11, 2017 |
-434.00 |
| Jan 10, 2017 |
-428.69 |
| Jan 9, 2017 |
-429.72 |
| Jan 6, 2017 |
-438.54 |
| Jan 5, 2017 |
-438.15 |
| Jan 4, 2017 |
-439.58 |
| Jan 3, 2017 |
-434.52 |
| Dec 30, 2016 |
147.14 |
| Dec 29, 2016 |
147.97 |
| Dec 28, 2016 |
146.26 |
| Dec 27, 2016 |
148.46 |
| Dec 23, 2016 |
148.41 |
| Dec 22, 2016 |
148.54 |
| Dec 21, 2016 |
147.66 |
| Dec 20, 2016 |
148.54 |
| Dec 19, 2016 |
148.54 |
| Dec 16, 2016 |
148.19 |
| Dec 15, 2016 |
147.75 |
| Dec 14, 2016 |
146.26 |
| Dec 13, 2016 |
149.07 |
| Dec 12, 2016 |
148.10 |
| Dec 9, 2016 |
145.95 |
| Dec 8, 2016 |
143.84 |
| Dec 7, 2016 |
142.56 |
| Dec 6, 2016 |
140.93 |
| Dec 5, 2016 |
142.56 |
| Dec 2, 2016 |
142.25 |
| Dec 1, 2016 |
140.05 |
| Nov 30, 2016 |
139.22 |
| Nov 29, 2016 |
141.90 |
| Nov 28, 2016 |
141.07 |
| Nov 25, 2016 |
139.57 |
| Nov 23, 2016 |
137.24 |
| Nov 22, 2016 |
137.59 |
| Nov 21, 2016 |
137.81 |
| Nov 18, 2016 |
135.70 |
| Nov 17, 2016 |
134.73 |
| Nov 16, 2016 |
136.27 |
| Nov 15, 2016 |
137.24 |
| Nov 14, 2016 |
133.90 |
| Nov 11, 2016 |
133.90 |
| Nov 10, 2016 |
133.72 |
| Nov 9, 2016 |
137.37 |
| Nov 8, 2016 |
138.95 |
| Nov 7, 2016 |
137.50 |
| Nov 4, 2016 |
133.72 |
| Nov 3, 2016 |
131.34 |
| Nov 2, 2016 |
130.77 |
| Nov 1, 2016 |
133.06 |
| Oct 31, 2016 |
136.53 |
| Oct 28, 2016 |
135.00 |
| Oct 27, 2016 |
134.78 |
| Oct 26, 2016 |
135.08 |
| Oct 25, 2016 |
135.00 |
| Oct 24, 2016 |
134.69 |
| Oct 21, 2016 |
134.38 |
| Oct 20, 2016 |
135.57 |
| Oct 19, 2016 |
135.22 |
| Oct 18, 2016 |
134.95 |
| Oct 17, 2016 |
133.94 |
| Oct 14, 2016 |
133.24 |
| Oct 13, 2016 |
133.50 |
| Oct 12, 2016 |
132.31 |
| Oct 11, 2016 |
131.48 |
| Oct 10, 2016 |
133.50 |
| Oct 7, 2016 |
130.29 |
| Oct 6, 2016 |
131.92 |
| Oct 5, 2016 |
133.59 |
| Oct 4, 2016 |
134.07 |
| Oct 3, 2016 |
137.85 |
| Sep 30, 2016 |
139.09 |
| Sep 29, 2016 |
84.26 |
| Sep 28, 2016 |
85.86 |
| Sep 27, 2016 |
85.23 |
| Sep 26, 2016 |
86.10 |
| Sep 23, 2016 |
85.76 |
| Sep 22, 2016 |
86.52 |
| Sep 21, 2016 |
86.13 |
| Sep 20, 2016 |
84.00 |
| Sep 19, 2016 |
83.58 |
| Sep 16, 2016 |
82.50 |
| Sep 15, 2016 |
81.61 |
| Sep 14, 2016 |
80.96 |
| Sep 13, 2016 |
80.51 |
| Sep 12, 2016 |
82.74 |
| Sep 9, 2016 |
81.87 |
| Sep 8, 2016 |
85.21 |
| Sep 7, 2016 |
84.31 |
| Sep 6, 2016 |
83.71 |
| Sep 2, 2016 |
82.29 |
| Sep 1, 2016 |
80.77 |
| Aug 31, 2016 |
81.69 |
| Aug 30, 2016 |
81.09 |
| Aug 29, 2016 |
81.24 |
| Aug 26, 2016 |
80.01 |
| Aug 25, 2016 |
81.72 |
| Aug 24, 2016 |
82.03 |
| Aug 23, 2016 |
82.11 |
| Aug 22, 2016 |
82.90 |
| Aug 19, 2016 |
81.87 |
| Aug 18, 2016 |
81.22 |
| Aug 17, 2016 |
79.85 |
| Aug 16, 2016 |
79.04 |
| Aug 15, 2016 |
80.85 |
| Aug 12, 2016 |
82.14 |
| Aug 11, 2016 |
82.69 |
| Aug 10, 2016 |
81.69 |
| Aug 9, 2016 |
81.53 |
| Aug 8, 2016 |
81.45 |
| Aug 5, 2016 |
80.69 |
| Aug 4, 2016 |
81.98 |
| Aug 3, 2016 |
81.64 |
| Aug 2, 2016 |
81.30 |
| Aug 1, 2016 |
82.50 |
| Jul 29, 2016 |
84.42 |
| Jul 28, 2016 |
82.85 |
| Jul 27, 2016 |
82.87 |
| Jul 26, 2016 |
84.00 |
| Jul 25, 2016 |
84.52 |
| Jul 22, 2016 |
85.73 |
| Jul 21, 2016 |
83.87 |
| Jul 20, 2016 |
83.97 |
| Jul 19, 2016 |
83.97 |
| Jul 18, 2016 |
84.29 |
| Jul 15, 2016 |
84.13 |
| Jul 14, 2016 |
84.13 |
| Jul 13, 2016 |
84.24 |
| Jul 12, 2016 |
84.31 |
| Jul 11, 2016 |
85.00 |
| Jul 8, 2016 |
84.66 |
| Jul 7, 2016 |
83.48 |
| Jul 6, 2016 |
84.84 |
| Jul 5, 2016 |
85.44 |
| Jul 1, 2016 |
85.57 |
| Jun 30, 2016 |
85.94 |
| Jun 29, 2016 |
34.74 |
| Jun 28, 2016 |
34.20 |
| Jun 27, 2016 |
33.68 |
| Jun 24, 2016 |
34.11 |
| Jun 23, 2016 |
33.87 |
| Jun 22, 2016 |
33.38 |
| Jun 21, 2016 |
33.77 |
| Jun 20, 2016 |
33.60 |
| Jun 17, 2016 |
33.63 |
| Jun 16, 2016 |
33.53 |
| Jun 15, 2016 |
33.26 |
| Jun 14, 2016 |
33.39 |
| Jun 13, 2016 |
33.63 |
| Jun 10, 2016 |
33.54 |
| Jun 9, 2016 |
34.13 |
| Jun 8, 2016 |
33.78 |
| Jun 7, 2016 |
33.81 |
| Jun 6, 2016 |
33.92 |
| Jun 3, 2016 |
33.57 |
| Jun 2, 2016 |
33.21 |
| Jun 1, 2016 |
33.01 |
| May 31, 2016 |
32.73 |
| May 27, 2016 |
32.85 |
| May 26, 2016 |
33.06 |
| May 25, 2016 |
32.86 |
| May 24, 2016 |
33.01 |
| May 23, 2016 |
32.75 |
| May 20, 2016 |
33.13 |
| May 19, 2016 |
32.89 |
| May 18, 2016 |
32.36 |
| May 17, 2016 |
33.35 |
| May 16, 2016 |
33.35 |
| May 13, 2016 |
33.38 |
| May 12, 2016 |
33.60 |
| May 11, 2016 |
33.38 |
| May 10, 2016 |
33.09 |
| May 9, 2016 |
32.62 |
| May 6, 2016 |
32.46 |
| May 5, 2016 |
32.83 |
| May 4, 2016 |
32.44 |
| May 3, 2016 |
31.81 |
| May 2, 2016 |
32.30 |
| Apr 29, 2016 |
32.08 |
| Apr 28, 2016 |
31.82 |
| Apr 27, 2016 |
31.51 |
| Apr 26, 2016 |
30.74 |
| Apr 25, 2016 |
30.25 |
| Apr 22, 2016 |
30.00 |
| Apr 21, 2016 |
29.60 |
| Apr 20, 2016 |
30.54 |
| Apr 19, 2016 |
31.10 |
| Apr 18, 2016 |
30.79 |
| Apr 15, 2016 |
30.72 |
| Apr 14, 2016 |
30.36 |
| Apr 13, 2016 |
30.44 |
| Apr 12, 2016 |
30.44 |
| Apr 11, 2016 |
30.15 |
| Apr 8, 2016 |
30.59 |
| Apr 7, 2016 |
29.98 |
| Apr 6, 2016 |
30.10 |
| Apr 5, 2016 |
30.51 |
| Apr 4, 2016 |
31.14 |
| Apr 1, 2016 |
31.39 |
| Mar 31, 2016 |
31.04 |
| Mar 30, 2016 |
17.64 |
| Mar 29, 2016 |
17.67 |
| Mar 28, 2016 |
17.35 |
| Mar 24, 2016 |
17.32 |
| Mar 23, 2016 |
17.32 |
| Mar 22, 2016 |
17.22 |
| Mar 21, 2016 |
17.37 |
| Mar 18, 2016 |
17.37 |
| Mar 17, 2016 |
17.46 |
| Mar 16, 2016 |
17.11 |
| Mar 15, 2016 |
16.94 |
| Mar 14, 2016 |
16.74 |
| Mar 11, 2016 |
16.73 |
| Mar 10, 2016 |
16.37 |
| Mar 9, 2016 |
16.26 |
| Mar 8, 2016 |
16.14 |
| Mar 7, 2016 |
16.26 |
| Mar 4, 2016 |
16.31 |
| Mar 3, 2016 |
16.05 |
| Mar 2, 2016 |
15.92 |
| Mar 1, 2016 |
15.57 |
| Feb 29, 2016 |
15.32 |
| Feb 26, 2016 |
15.44 |
| Feb 25, 2016 |
16.62 |
| Feb 24, 2016 |
16.47 |
| Feb 23, 2016 |
16.35 |
| Feb 22, 2016 |
16.52 |
| Feb 19, 2016 |
16.30 |
| Feb 18, 2016 |
16.53 |
| Feb 17, 2016 |
16.16 |
| Feb 16, 2016 |
16.15 |
| Feb 12, 2016 |
15.96 |
| Feb 11, 2016 |
15.86 |
| Feb 10, 2016 |
16.17 |
| Feb 9, 2016 |
16.19 |
| Feb 8, 2016 |
16.36 |
| Feb 5, 2016 |
16.60 |
| Feb 4, 2016 |
16.80 |
| Feb 3, 2016 |
16.82 |
| Feb 2, 2016 |
16.41 |
| Feb 1, 2016 |
16.45 |
| Jan 29, 2016 |
16.16 |
| Jan 28, 2016 |
15.50 |
| Jan 27, 2016 |
15.29 |
| Jan 26, 2016 |
15.45 |
| Jan 25, 2016 |
15.10 |
| Jan 22, 2016 |
15.25 |
| Jan 21, 2016 |
14.68 |
| Jan 20, 2016 |
14.78 |
| Jan 19, 2016 |
15.26 |
| Jan 15, 2016 |
15.40 |
| Jan 14, 2016 |
15.47 |
| Jan 13, 2016 |
15.13 |
| Jan 12, 2016 |
15.43 |
| Jan 11, 2016 |
15.66 |
| Jan 8, 2016 |
15.71 |
| Jan 7, 2016 |
15.54 |
| Jan 6, 2016 |
15.86 |
| Jan 5, 2016 |
16.17 |
| Jan 4, 2016 |
16.32 |
| Dec 31, 2015 |
16.20 |
| Dec 30, 2015 |
14.78 |
| Dec 29, 2015 |
14.86 |
| Dec 28, 2015 |
14.85 |
| Dec 24, 2015 |
14.80 |
| Dec 23, 2015 |
14.87 |
| Dec 22, 2015 |
14.62 |
| Dec 21, 2015 |
14.39 |
| Dec 18, 2015 |
14.11 |
| Dec 17, 2015 |
14.14 |
| Dec 16, 2015 |
14.12 |
| Dec 15, 2015 |
13.80 |
| Dec 14, 2015 |
13.71 |
| Dec 11, 2015 |
13.79 |
| Dec 10, 2015 |
13.50 |
| Dec 9, 2015 |
13.71 |
| Dec 8, 2015 |
13.64 |
| Dec 7, 2015 |
13.72 |
| Dec 4, 2015 |
13.71 |
| Dec 3, 2015 |
13.61 |
| Dec 2, 2015 |
13.91 |
| Dec 1, 2015 |
14.38 |
| Nov 30, 2015 |
14.47 |
| Nov 27, 2015 |
14.38 |
| Nov 25, 2015 |
14.34 |
| Nov 24, 2015 |
14.29 |
| Nov 23, 2015 |
14.36 |
| Nov 20, 2015 |
14.44 |
| Nov 19, 2015 |
14.57 |
| Nov 18, 2015 |
14.43 |
| Nov 17, 2015 |
14.35 |
| Nov 16, 2015 |
14.72 |
| Nov 13, 2015 |
14.29 |
| Nov 12, 2015 |
14.47 |
| Nov 11, 2015 |
14.75 |
| Nov 10, 2015 |
14.64 |
| Nov 9, 2015 |
14.48 |
| Nov 6, 2015 |
14.45 |
| Nov 5, 2015 |
15.24 |
| Nov 4, 2015 |
15.76 |
| Nov 3, 2015 |
15.76 |
| Nov 2, 2015 |
15.64 |
| Oct 30, 2015 |
15.81 |
| Oct 29, 2015 |
15.80 |
| Oct 28, 2015 |
15.77 |
| Oct 27, 2015 |
15.76 |
| Oct 26, 2015 |
15.93 |
| Oct 23, 2015 |
15.97 |
| Oct 22, 2015 |
16.22 |
| Oct 21, 2015 |
15.99 |
| Oct 20, 2015 |
16.04 |
| Oct 19, 2015 |
16.02 |
| Oct 16, 2015 |
16.00 |
| Oct 15, 2015 |
16.00 |
| Oct 14, 2015 |
15.82 |
| Oct 13, 2015 |
15.76 |
| Oct 12, 2015 |
15.75 |
| Oct 9, 2015 |
15.76 |
| Oct 8, 2015 |
15.74 |
| Oct 7, 2015 |
15.48 |
| Oct 6, 2015 |
15.51 |
| Oct 5, 2015 |
15.54 |
| Oct 2, 2015 |
15.38 |
| Oct 1, 2015 |
15.00 |
| Sep 30, 2015 |
15.17 |
| Sep 29, 2015 |
15.30 |
| Sep 28, 2015 |
15.41 |
| Sep 25, 2015 |
15.61 |
| Sep 24, 2015 |
15.58 |
| Sep 23, 2015 |
15.43 |
| Sep 22, 2015 |
15.45 |
| Sep 21, 2015 |
15.76 |
| Sep 18, 2015 |
15.69 |
| Sep 17, 2015 |
15.94 |
| Sep 16, 2015 |
15.85 |
| Sep 15, 2015 |
15.61 |
| Sep 14, 2015 |
15.48 |
| Sep 11, 2015 |
15.51 |
| Sep 10, 2015 |
15.39 |
| Sep 9, 2015 |
15.51 |
| Sep 8, 2015 |
15.75 |
| Sep 4, 2015 |
15.39 |
| Sep 3, 2015 |
15.68 |
| Sep 2, 2015 |
15.44 |
| Sep 1, 2015 |
15.68 |
| Aug 31, 2015 |
16.17 |
| Aug 28, 2015 |
16.39 |
| Aug 27, 2015 |
16.45 |
| Aug 26, 2015 |
15.93 |
| Aug 25, 2015 |
15.83 |
| Aug 24, 2015 |
16.40 |
| Aug 21, 2015 |
17.25 |
| Aug 20, 2015 |
17.56 |
| Aug 19, 2015 |
17.84 |
| Aug 18, 2015 |
17.91 |
| Aug 17, 2015 |
18.13 |
| Aug 14, 2015 |
17.88 |
| Aug 13, 2015 |
17.70 |
| Aug 12, 2015 |
17.76 |
| Aug 11, 2015 |
17.52 |
| Aug 10, 2015 |
17.45 |
| Aug 7, 2015 |
17.26 |
| Aug 6, 2015 |
16.97 |
| Aug 5, 2015 |
17.01 |
| Aug 4, 2015 |
16.92 |
| Aug 3, 2015 |
17.14 |
| Jul 31, 2015 |
17.16 |
| Jul 30, 2015 |
16.98 |
| Jul 29, 2015 |
16.78 |
| Jul 28, 2015 |
16.61 |
| Jul 27, 2015 |
16.37 |
| Jul 24, 2015 |
16.05 |
| Jul 23, 2015 |
16.03 |
| Jul 22, 2015 |
16.20 |
| Jul 21, 2015 |
16.20 |
| Jul 20, 2015 |
16.38 |
| Jul 17, 2015 |
16.50 |
| Jul 16, 2015 |
16.88 |
| Jul 15, 2015 |
16.67 |
| Jul 14, 2015 |
16.56 |
| Jul 13, 2015 |
16.63 |
| Jul 10, 2015 |
16.58 |
| Jul 9, 2015 |
16.52 |
| Jul 8, 2015 |
16.71 |
| Jul 7, 2015 |
17.07 |
| Jul 6, 2015 |
16.79 |
| Jul 2, 2015 |
16.86 |
| Jul 1, 2015 |
16.54 |
| Jun 30, 2015 |
16.47 |
| Jun 29, 2015 |
17.25 |
| Jun 26, 2015 |
17.41 |
| Jun 25, 2015 |
17.23 |
| Jun 24, 2015 |
17.49 |
| Jun 23, 2015 |
17.58 |
| Jun 22, 2015 |
17.71 |
| Jun 19, 2015 |
17.61 |
| Jun 18, 2015 |
17.74 |
| Jun 17, 2015 |
17.62 |
| Jun 16, 2015 |
17.50 |
| Jun 15, 2015 |
17.41 |
| Jun 12, 2015 |
17.53 |
| Jun 11, 2015 |
17.71 |
| Jun 10, 2015 |
17.59 |
| Jun 9, 2015 |
17.53 |
| Jun 8, 2015 |
17.90 |
| Jun 5, 2015 |
18.06 |
| Jun 4, 2015 |
18.01 |
| Jun 3, 2015 |
18.23 |
| Jun 2, 2015 |
18.37 |
| Jun 1, 2015 |
18.82 |
| May 29, 2015 |
18.94 |
| May 28, 2015 |
18.96 |
| May 27, 2015 |
18.91 |
| May 26, 2015 |
18.78 |
| May 22, 2015 |
19.00 |
| May 21, 2015 |
19.07 |
| May 20, 2015 |
19.14 |
| May 19, 2015 |
19.13 |
| May 18, 2015 |
19.27 |
| May 15, 2015 |
19.24 |
| May 14, 2015 |
19.07 |
| May 13, 2015 |
18.77 |
| May 12, 2015 |
18.78 |
| May 11, 2015 |
19.13 |
| May 8, 2015 |
19.22 |
| May 7, 2015 |
19.22 |
| May 6, 2015 |
19.24 |
| May 5, 2015 |
19.25 |
| May 4, 2015 |
19.60 |
| May 1, 2015 |
19.46 |
| Apr 30, 2015 |
19.65 |
| Apr 29, 2015 |
19.73 |
| Apr 28, 2015 |
19.49 |
| Apr 27, 2015 |
19.28 |
| Apr 24, 2015 |
19.51 |
| Apr 23, 2015 |
19.50 |
| Apr 22, 2015 |
19.43 |
| Apr 21, 2015 |
19.49 |
| Apr 20, 2015 |
19.76 |
| Apr 17, 2015 |
19.64 |
| Apr 16, 2015 |
19.37 |
| Apr 15, 2015 |
19.53 |
| Apr 14, 2015 |
19.37 |
| Apr 13, 2015 |
19.21 |
| Apr 10, 2015 |
19.28 |
| Apr 9, 2015 |
19.01 |
| Apr 8, 2015 |
19.01 |
| Apr 7, 2015 |
19.19 |
| Apr 6, 2015 |
19.45 |
| Apr 2, 2015 |
19.25 |
| Apr 1, 2015 |
19.14 |
| Mar 31, 2015 |
19.01 |
| Mar 30, 2015 |
41.62 |
| Mar 27, 2015 |
41.19 |
| Mar 26, 2015 |
40.92 |
| Mar 25, 2015 |
41.16 |
| Mar 24, 2015 |
41.70 |
| Mar 23, 2015 |
42.20 |
| Mar 20, 2015 |
42.41 |
| Mar 19, 2015 |
41.50 |
| Mar 18, 2015 |
42.20 |
| Mar 17, 2015 |
41.07 |
| Mar 16, 2015 |
41.16 |
| Mar 13, 2015 |
40.82 |
| Mar 12, 2015 |
41.15 |
| Mar 11, 2015 |
40.76 |
| Mar 10, 2015 |
41.01 |
| Mar 9, 2015 |
41.39 |
| Mar 6, 2015 |
41.37 |
| Mar 5, 2015 |
42.11 |
| Mar 4, 2015 |
41.45 |
| Mar 3, 2015 |
42.37 |
| Mar 2, 2015 |
41.56 |
| Feb 27, 2015 |
42.49 |
| Feb 26, 2015 |
42.77 |
| Feb 25, 2015 |
44.19 |
| Feb 24, 2015 |
44.54 |
| Feb 23, 2015 |
44.25 |
| Feb 20, 2015 |
44.50 |
| Feb 19, 2015 |
44.33 |
| Feb 18, 2015 |
44.29 |
| Feb 17, 2015 |
43.56 |
| Feb 13, 2015 |
43.57 |
| Feb 12, 2015 |
44.11 |
| Feb 11, 2015 |
43.45 |
| Feb 10, 2015 |
44.15 |
| Feb 9, 2015 |
43.57 |
| Feb 6, 2015 |
43.96 |
| Feb 5, 2015 |
45.83 |
| Feb 4, 2015 |
45.64 |
| Feb 3, 2015 |
46.46 |
| Feb 2, 2015 |
46.30 |
| Jan 30, 2015 |
45.98 |
| Jan 29, 2015 |
47.01 |
| Jan 28, 2015 |
46.85 |
| Jan 27, 2015 |
47.31 |
| Jan 26, 2015 |
46.87 |
| Jan 23, 2015 |
46.66 |
| Jan 22, 2015 |
46.64 |
| Jan 21, 2015 |
46.37 |
| Jan 20, 2015 |
45.87 |
| Jan 16, 2015 |
45.78 |
| Jan 15, 2015 |
44.96 |
| Jan 14, 2015 |
44.39 |
| Jan 13, 2015 |
44.29 |
| Jan 12, 2015 |
44.45 |
| Jan 9, 2015 |
45.00 |
| Jan 8, 2015 |
46.27 |
| Jan 7, 2015 |
45.68 |
| Jan 6, 2015 |
45.36 |
| Jan 5, 2015 |
46.00 |
| Jan 2, 2015 |
46.57 |
| Dec 31, 2014 |
46.37 |
| Dec 30, 2014 |
85.62 |
| Dec 29, 2014 |
87.63 |
| Dec 26, 2014 |
85.74 |
| Dec 24, 2014 |
84.71 |
| Dec 23, 2014 |
83.78 |
| Dec 22, 2014 |
83.62 |
| Dec 19, 2014 |
83.19 |
| Dec 18, 2014 |
83.69 |
| Dec 17, 2014 |
82.06 |
| Dec 16, 2014 |
79.79 |
| Dec 15, 2014 |
79.39 |
| Dec 12, 2014 |
82.01 |
| Dec 11, 2014 |
83.26 |
| Dec 10, 2014 |
83.21 |
| Dec 9, 2014 |
85.60 |
| Dec 8, 2014 |
85.03 |
| Dec 5, 2014 |
84.91 |
| Dec 4, 2014 |
84.64 |
| Dec 3, 2014 |
85.10 |
| Dec 2, 2014 |
85.12 |
| Dec 1, 2014 |
83.95 |
| Nov 28, 2014 |
85.29 |
| Nov 26, 2014 |
86.46 |
| Nov 25, 2014 |
87.27 |
| Nov 24, 2014 |
87.46 |
| Nov 21, 2014 |
88.25 |
| Nov 20, 2014 |
87.94 |
| Nov 19, 2014 |
88.44 |
| Nov 18, 2014 |
88.32 |
| Nov 17, 2014 |
87.68 |
| Nov 14, 2014 |
86.87 |
| Nov 13, 2014 |
87.06 |
| Nov 12, 2014 |
89.45 |
| Nov 11, 2014 |
90.26 |
| Nov 10, 2014 |
90.40 |
| Nov 7, 2014 |
90.14 |
| Nov 6, 2014 |
89.21 |
| Nov 5, 2014 |
89.42 |
| Nov 4, 2014 |
88.56 |
| Nov 3, 2014 |
89.21 |
| Oct 31, 2014 |
89.11 |
| Oct 30, 2014 |
88.94 |
| Oct 29, 2014 |
87.80 |
| Oct 28, 2014 |
88.49 |
| Oct 27, 2014 |
88.30 |
| Oct 24, 2014 |
87.99 |
| Oct 23, 2014 |
88.16 |
| Oct 22, 2014 |
87.46 |
| Oct 21, 2014 |
87.53 |
| Oct 20, 2014 |
86.55 |
| Oct 17, 2014 |
85.07 |
| Oct 16, 2014 |
82.32 |
| Oct 15, 2014 |
81.08 |
| Oct 14, 2014 |
83.11 |
| Oct 13, 2014 |
84.12 |
| Oct 10, 2014 |
85.60 |
| Oct 9, 2014 |
86.15 |
| Oct 8, 2014 |
88.73 |
| Oct 7, 2014 |
88.35 |
| Oct 6, 2014 |
88.90 |
| Oct 3, 2014 |
88.73 |
| Oct 2, 2014 |
87.92 |
| Oct 1, 2014 |
88.06 |
| Sep 30, 2014 |
88.68 |
| Sep 29, 2014 |
3,888.48 |
| Sep 26, 2014 |
3,872.76 |
| Sep 25, 2014 |
3,860.18 |
| Sep 24, 2014 |
3,810.90 |
| Sep 23, 2014 |
3,720.74 |
| Sep 22, 2014 |
3,750.09 |
| Sep 19, 2014 |
3,800.42 |
| Sep 18, 2014 |
3,767.92 |
| Sep 17, 2014 |
3,800.42 |
| Sep 16, 2014 |
3,822.43 |
| Sep 15, 2014 |
3,804.61 |
| Sep 12, 2014 |
3,796.22 |
| Sep 11, 2014 |
3,876.95 |
| Sep 10, 2014 |
3,850.74 |
| Sep 9, 2014 |
3,870.66 |
| Sep 8, 2014 |
3,911.55 |
| Sep 5, 2014 |
3,950.34 |
| Sep 4, 2014 |
3,928.32 |
| Sep 3, 2014 |
3,907.36 |
| Sep 2, 2014 |
3,881.15 |
| Aug 29, 2014 |
3,932.52 |
| Aug 28, 2014 |
3,900.02 |
| Aug 27, 2014 |
3,880.10 |
| Aug 26, 2014 |
3,831.87 |
| Aug 25, 2014 |
3,865.42 |
| Aug 22, 2014 |
3,848.64 |
| Aug 21, 2014 |
3,851.79 |
| Aug 20, 2014 |
3,848.64 |
| Aug 19, 2014 |
3,821.39 |
| Aug 18, 2014 |
3,763.72 |
| Aug 15, 2014 |
3,781.55 |
| Aug 14, 2014 |
3,753.24 |
| Aug 13, 2014 |
3,753.24 |
| Aug 12, 2014 |
3,723.88 |
| Aug 11, 2014 |
3,718.64 |
| Aug 8, 2014 |
3,699.77 |
| Aug 7, 2014 |
3,667.27 |
| Aug 6, 2014 |
3,681.95 |
| Aug 5, 2014 |
3,736.46 |
| Aug 4, 2014 |
3,780.50 |
| Aug 1, 2014 |
3,780.50 |
| Jul 31, 2014 |
3,767.92 |
| Jul 30, 2014 |
3,862.27 |
| Jul 29, 2014 |
3,916.79 |
| Jul 28, 2014 |
3,931.47 |
| Jul 25, 2014 |
3,874.85 |
| Jul 24, 2014 |
3,922.03 |
| Jul 23, 2014 |
3,931.47 |
| Jul 22, 2014 |
3,946.15 |
| Jul 21, 2014 |
3,945.10 |
| Jul 18, 2014 |
3,954.53 |
| Jul 17, 2014 |
3,893.73 |
| Jul 16, 2014 |
3,916.79 |
| Jul 15, 2014 |
3,927.28 |
| Jul 14, 2014 |
3,910.50 |
| Jul 11, 2014 |
3,922.03 |
| Jul 10, 2014 |
3,948.24 |
| Jul 9, 2014 |
3,926.23 |
| Jul 8, 2014 |
3,946.15 |
| Jul 7, 2014 |
3,981.79 |
| Jul 3, 2014 |
3,989.13 |
| Jul 2, 2014 |
4,015.34 |
| Jul 1, 2014 |
4,096.07 |
| Jun 30, 2014 |
4,096.07 |
| Jun 27, 2014 |
-30.73 |
| Jun 26, 2014 |
-30.48 |
| Jun 25, 2014 |
-30.20 |
| Jun 24, 2014 |
-30.06 |
| Jun 23, 2014 |
-29.85 |
| Jun 20, 2014 |
-29.73 |
| Jun 19, 2014 |
-29.79 |
| Jun 18, 2014 |
-29.44 |
| Jun 17, 2014 |
-29.07 |
| Jun 16, 2014 |
-29.24 |
| Jun 13, 2014 |
-28.85 |
| Jun 12, 2014 |
-28.82 |
| Jun 11, 2014 |
-28.80 |
| Jun 10, 2014 |
-29.04 |
| Jun 9, 2014 |
-29.19 |
| Jun 6, 2014 |
-29.35 |
| Jun 5, 2014 |
-29.32 |
| Jun 4, 2014 |
-29.07 |
| Jun 3, 2014 |
-29.04 |
| Jun 2, 2014 |
-29.11 |
| May 30, 2014 |
-29.19 |
| May 29, 2014 |
-29.06 |
| May 28, 2014 |
-29.05 |
| May 27, 2014 |
-28.74 |
| May 23, 2014 |
-28.50 |
| May 22, 2014 |
-28.61 |
| May 21, 2014 |
-28.09 |
| May 20, 2014 |
-28.02 |
| May 19, 2014 |
-27.99 |
| May 16, 2014 |
-28.32 |
| May 15, 2014 |
-28.39 |
| May 14, 2014 |
-28.65 |
| May 13, 2014 |
-28.53 |
| May 12, 2014 |
-28.53 |
| May 9, 2014 |
-28.73 |
| May 8, 2014 |
-29.16 |
| May 7, 2014 |
-29.03 |
| May 6, 2014 |
-28.75 |
| May 5, 2014 |
-29.05 |
| May 2, 2014 |
-28.84 |
| May 1, 2014 |
-29.36 |
| Apr 30, 2014 |
-29.66 |
| Apr 29, 2014 |
-29.26 |
| Apr 28, 2014 |
-29.56 |
| Apr 25, 2014 |
-29.50 |
| Apr 24, 2014 |
-29.50 |
| Apr 23, 2014 |
-29.35 |
| Apr 22, 2014 |
-29.32 |
| Apr 21, 2014 |
-28.98 |
| Apr 17, 2014 |
-28.96 |
| Apr 16, 2014 |
-29.21 |
| Apr 15, 2014 |
-29.11 |
| Apr 14, 2014 |
-28.80 |
| Apr 11, 2014 |
-28.86 |
| Apr 10, 2014 |
-28.71 |
| Apr 9, 2014 |
-28.87 |
| Apr 8, 2014 |
-28.59 |
| Apr 7, 2014 |
-28.17 |
| Apr 4, 2014 |
-28.83 |
| Apr 3, 2014 |
-28.95 |
| Apr 2, 2014 |
-29.00 |
| Apr 1, 2014 |
-29.17 |
| Mar 31, 2014 |
-29.21 |
| Mar 28, 2014 |
-19.61 |
| Mar 27, 2014 |
-19.48 |
| Mar 26, 2014 |
-19.42 |
| Mar 25, 2014 |
-19.56 |
| Mar 24, 2014 |
-19.43 |
| Mar 21, 2014 |
-19.39 |
| Mar 20, 2014 |
-19.33 |
| Mar 19, 2014 |
-19.44 |
| Mar 18, 2014 |
-19.72 |
| Mar 17, 2014 |
-19.78 |
| Mar 14, 2014 |
-19.56 |
| Mar 13, 2014 |
-19.46 |
| Mar 12, 2014 |
-19.24 |
| Mar 11, 2014 |
-19.08 |
| Mar 10, 2014 |
-19.12 |
| Mar 7, 2014 |
-19.12 |
| Mar 6, 2014 |
-19.14 |
| Mar 5, 2014 |
-19.17 |
| Mar 4, 2014 |
-19.30 |
| Mar 3, 2014 |
-19.16 |
| Feb 28, 2014 |
-19.40 |
| Feb 27, 2014 |
-19.40 |
| Feb 26, 2014 |
-19.42 |
| Feb 25, 2014 |
-19.52 |
| Feb 24, 2014 |
-19.39 |
| Feb 21, 2014 |
-19.60 |
| Feb 20, 2014 |
-19.49 |
| Feb 19, 2014 |
-19.18 |
| Feb 18, 2014 |
-19.39 |
| Feb 14, 2014 |
-19.24 |
| Feb 13, 2014 |
-18.95 |
| Feb 12, 2014 |
-18.79 |
| Feb 11, 2014 |
-18.73 |
| Feb 10, 2014 |
-18.52 |
| Feb 7, 2014 |
-18.44 |
| Feb 6, 2014 |
-18.17 |
| Feb 5, 2014 |
-17.96 |
| Feb 4, 2014 |
-17.88 |
| Feb 3, 2014 |
-17.95 |
| Jan 31, 2014 |
-18.36 |
| Jan 30, 2014 |
-18.32 |
| Jan 29, 2014 |
-18.08 |
| Jan 28, 2014 |
-18.16 |
| Jan 27, 2014 |
-18.15 |
| Jan 24, 2014 |
-18.12 |
| Jan 23, 2014 |
-18.44 |
| Jan 22, 2014 |
-18.53 |
| Jan 21, 2014 |
-18.52 |
| Jan 17, 2014 |
-18.38 |
| Jan 16, 2014 |
-18.25 |
| Jan 15, 2014 |
-18.24 |
| Jan 14, 2014 |
-18.22 |
| Jan 13, 2014 |
-18.10 |
| Jan 10, 2014 |
-18.38 |
| Jan 9, 2014 |
-18.15 |
| Jan 8, 2014 |
-18.01 |
| Jan 7, 2014 |
-18.20 |
| Jan 6, 2014 |
-18.10 |
| Jan 3, 2014 |
-17.98 |
| Jan 2, 2014 |
-18.01 |
| Dec 31, 2013 |
-18.27 |
| Dec 30, 2013 |
-16.31 |
| Dec 27, 2013 |
-16.31 |
| Dec 26, 2013 |
-16.28 |
| Dec 24, 2013 |
-16.38 |
| Dec 23, 2013 |
-16.25 |
| Dec 20, 2013 |
-16.29 |
| Dec 19, 2013 |
-16.09 |
| Dec 18, 2013 |
-16.26 |
| Dec 17, 2013 |
-16.18 |
| Dec 16, 2013 |
-16.31 |
| Dec 13, 2013 |
-16.16 |
| Dec 12, 2013 |
-16.21 |
| Dec 11, 2013 |
-16.19 |
| Dec 10, 2013 |
-16.52 |
| Dec 9, 2013 |
-16.57 |
| Dec 6, 2013 |
-16.48 |
| Dec 5, 2013 |
-16.39 |
| Dec 4, 2013 |
-16.50 |
| Dec 3, 2013 |
-16.43 |
| Dec 2, 2013 |
-16.40 |
| Nov 29, 2013 |
-16.60 |
| Nov 27, 2013 |
-16.63 |
| Nov 26, 2013 |
-17.03 |
| Nov 25, 2013 |
-18.29 |
| Nov 22, 2013 |
-18.40 |
| Nov 21, 2013 |
-18.15 |
| Nov 20, 2013 |
-18.00 |
| Nov 19, 2013 |
-18.14 |
| Nov 18, 2013 |
-18.35 |
| Nov 15, 2013 |
-18.49 |
| Nov 14, 2013 |
-18.33 |
| Nov 13, 2013 |
-18.23 |
| Nov 12, 2013 |
-18.20 |
| Nov 11, 2013 |
-18.22 |
| Nov 8, 2013 |
-18.22 |
| Nov 7, 2013 |
-18.24 |
| Nov 6, 2013 |
-18.31 |
| Nov 5, 2013 |
-17.82 |
| Nov 4, 2013 |
-18.02 |
| Nov 1, 2013 |
-18.01 |
| Oct 31, 2013 |
-17.80 |
| Oct 30, 2013 |
-17.83 |
| Oct 29, 2013 |
-17.95 |
| Oct 28, 2013 |
-17.88 |
| Oct 25, 2013 |
-17.89 |
| Oct 24, 2013 |
-17.83 |
| Oct 23, 2013 |
-17.96 |
| Oct 22, 2013 |
-17.85 |
| Oct 21, 2013 |
-17.64 |
| Oct 18, 2013 |
-17.54 |
| Oct 17, 2013 |
-17.44 |
| Oct 16, 2013 |
-17.15 |
| Oct 15, 2013 |
-17.01 |
| Oct 14, 2013 |
-17.27 |
| Oct 11, 2013 |
-17.24 |
| Oct 10, 2013 |
-17.22 |
| Oct 9, 2013 |
-16.98 |
| Oct 8, 2013 |
-16.93 |
| Oct 7, 2013 |
-17.11 |
| Oct 4, 2013 |
-17.33 |
| Oct 3, 2013 |
-17.21 |
| Oct 2, 2013 |
-17.39 |
| Oct 1, 2013 |
-17.55 |
| Sep 30, 2013 |
-17.40 |
| Sep 27, 2013 |
-22.82 |
| Sep 26, 2013 |
-22.93 |
| Sep 25, 2013 |
-22.79 |
| Sep 24, 2013 |
-22.99 |
| Sep 23, 2013 |
-23.20 |
| Sep 20, 2013 |
-22.91 |
| Sep 19, 2013 |
-23.11 |
| Sep 18, 2013 |
-23.15 |
| Sep 17, 2013 |
-22.74 |
| Sep 16, 2013 |
-22.19 |
| Sep 13, 2013 |
-22.20 |
| Sep 12, 2013 |
-22.09 |
| Sep 11, 2013 |
-22.20 |
| Sep 10, 2013 |
-22.41 |
| Sep 9, 2013 |
-22.11 |
| Sep 6, 2013 |
-22.11 |
| Sep 5, 2013 |
-22.08 |
| Sep 4, 2013 |
-22.30 |
| Sep 3, 2013 |
-22.06 |
| Aug 30, 2013 |
-22.34 |
| Aug 29, 2013 |
-22.60 |
| Aug 28, 2013 |
-22.75 |
| Aug 27, 2013 |
-22.64 |
| Aug 26, 2013 |
-22.86 |
| Aug 23, 2013 |
-22.97 |
| Aug 22, 2013 |
-22.79 |
| Aug 21, 2013 |
-22.65 |
| Aug 20, 2013 |
-22.79 |
| Aug 19, 2013 |
-22.53 |
| Aug 16, 2013 |
-22.87 |
| Aug 15, 2013 |
-23.22 |
| Aug 14, 2013 |
-23.61 |
| Aug 13, 2013 |
-23.89 |
| Aug 12, 2013 |
-23.95 |
| Aug 9, 2013 |
-24.13 |
| Aug 8, 2013 |
-24.30 |
| Aug 7, 2013 |
-23.78 |
| Aug 6, 2013 |
-23.79 |
| Aug 5, 2013 |
-24.01 |
| Aug 2, 2013 |
-24.33 |
| Aug 1, 2013 |
-24.31 |
| Jul 31, 2013 |
-23.72 |
| Jul 30, 2013 |
-23.77 |
| Jul 29, 2013 |
-23.78 |
| Jul 26, 2013 |
-23.84 |
| Jul 25, 2013 |
-23.99 |
| Jul 24, 2013 |
-23.42 |
| Jul 23, 2013 |
-23.67 |
| Jul 22, 2013 |
-23.50 |
| Jul 19, 2013 |
-23.15 |
| Jul 18, 2013 |
-23.01 |
| Jul 17, 2013 |
-22.79 |
| Jul 16, 2013 |
-22.79 |
| Jul 15, 2013 |
-22.89 |
| Jul 12, 2013 |
-22.56 |
| Jul 11, 2013 |
-22.56 |
| Jul 10, 2013 |
-22.24 |
| Jul 9, 2013 |
-22.16 |
| Jul 8, 2013 |
-22.04 |
| Jul 5, 2013 |
-21.79 |
| Jul 3, 2013 |
-21.73 |
| Jul 2, 2013 |
-21.70 |
| Jul 1, 2013 |
-21.59 |
| Jun 28, 2013 |
-39.22 |
| Jun 27, 2013 |
-39.06 |
| Jun 26, 2013 |
-38.76 |
| Jun 25, 2013 |
-38.32 |
| Jun 24, 2013 |
-38.00 |
| Jun 21, 2013 |
-38.14 |
| Jun 20, 2013 |
-37.55 |
| Jun 19, 2013 |
-38.99 |
| Jun 18, 2013 |
-39.68 |
| Jun 17, 2013 |
-39.27 |
| Jun 14, 2013 |
-39.21 |
| Jun 13, 2013 |
-38.83 |
| Jun 12, 2013 |
-38.27 |
| Jun 11, 2013 |
-38.72 |
| Jun 10, 2013 |
-39.03 |
| Jun 7, 2013 |
-39.06 |
| Jun 6, 2013 |
-38.45 |
| Jun 5, 2013 |
-37.99 |
| Jun 4, 2013 |
-38.67 |
| Jun 3, 2013 |
-38.91 |
| May 31, 2013 |
-39.04 |
| May 30, 2013 |
-39.27 |
| May 29, 2013 |
-39.17 |
| May 28, 2013 |
-39.82 |
| May 24, 2013 |
-39.83 |
| May 23, 2013 |
-40.34 |
| May 22, 2013 |
-40.16 |
| May 21, 2013 |
-41.00 |
| May 20, 2013 |
-41.20 |
| May 17, 2013 |
-41.20 |
| May 16, 2013 |
-40.70 |
| May 15, 2013 |
-41.27 |
| May 14, 2013 |
-40.92 |
| May 13, 2013 |
-40.26 |
| May 10, 2013 |
-40.64 |
| May 9, 2013 |
-40.48 |
| May 8, 2013 |
-41.31 |
| May 7, 2013 |
-41.61 |
| May 6, 2013 |
-41.31 |
| May 3, 2013 |
-41.50 |
| May 2, 2013 |
-41.28 |
| May 1, 2013 |
-40.76 |
| Apr 30, 2013 |
-41.55 |
| Apr 29, 2013 |
-41.22 |
| Apr 26, 2013 |
-40.85 |
| Apr 25, 2013 |
-41.20 |
| Apr 24, 2013 |
-40.97 |
| Apr 23, 2013 |
-40.98 |
| Apr 22, 2013 |
-40.69 |
| Apr 19, 2013 |
-40.76 |
| Apr 18, 2013 |
-40.17 |
| Apr 17, 2013 |
-39.87 |
| Apr 16, 2013 |
-40.19 |
| Apr 15, 2013 |
-39.62 |
| Apr 12, 2013 |
-40.37 |
| Apr 11, 2013 |
-40.40 |
| Apr 10, 2013 |
-40.38 |
| Apr 9, 2013 |
-40.04 |
| Apr 8, 2013 |
-40.43 |
| Apr 5, 2013 |
-40.43 |
| Apr 4, 2013 |
-40.43 |
| Apr 3, 2013 |
-40.11 |
| Apr 2, 2013 |
-40.54 |
| Apr 1, 2013 |
-40.32 |
| Mar 28, 2013 |
-68.89 |
| Mar 27, 2013 |
-68.48 |
| Mar 26, 2013 |
-68.51 |
| Mar 25, 2013 |
-67.83 |
| Mar 22, 2013 |
-67.45 |
| Mar 21, 2013 |
-67.34 |
| Mar 20, 2013 |
-66.67 |
| Mar 19, 2013 |
-65.98 |
| Mar 18, 2013 |
-66.67 |
| Mar 15, 2013 |
-66.68 |
| Mar 14, 2013 |
-60.76 |
| Mar 13, 2013 |
-60.26 |
| Mar 12, 2013 |
-59.78 |
| Mar 11, 2013 |
-59.83 |
| Mar 8, 2013 |
-59.49 |
| Mar 7, 2013 |
-58.78 |
| Mar 6, 2013 |
-59.02 |
| Mar 5, 2013 |
-58.60 |
| Mar 4, 2013 |
-57.88 |
| Mar 1, 2013 |
-57.42 |
| Feb 28, 2013 |
-57.51 |
| Feb 27, 2013 |
-57.81 |
| Feb 26, 2013 |
-58.17 |
| Feb 25, 2013 |
-58.17 |
| Feb 22, 2013 |
-59.29 |
| Feb 21, 2013 |
-58.67 |
| Feb 20, 2013 |
-58.93 |
| Feb 19, 2013 |
-59.32 |
| Feb 15, 2013 |
-58.92 |
| Feb 14, 2013 |
-59.04 |
| Feb 13, 2013 |
-59.25 |
| Feb 12, 2013 |
-58.98 |
| Feb 11, 2013 |
-58.93 |
| Feb 8, 2013 |
-58.90 |
| Feb 7, 2013 |
-58.63 |
| Feb 6, 2013 |
-58.60 |
| Feb 5, 2013 |
-58.39 |
| Feb 4, 2013 |
-58.17 |
| Feb 1, 2013 |
-58.42 |
| Jan 31, 2013 |
-58.27 |
| Jan 30, 2013 |
-58.23 |
| Jan 29, 2013 |
-58.16 |
| Jan 28, 2013 |
-57.96 |
| Jan 25, 2013 |
-57.58 |
| Jan 24, 2013 |
-57.26 |
| Jan 23, 2013 |
-57.15 |
| Jan 22, 2013 |
-57.40 |
| Jan 18, 2013 |
-56.82 |
| Jan 17, 2013 |
-56.40 |
| Jan 16, 2013 |
-56.01 |
| Jan 15, 2013 |
-56.36 |
| Jan 14, 2013 |
-56.56 |
| Jan 11, 2013 |
-56.90 |
| Jan 10, 2013 |
-56.79 |
| Jan 9, 2013 |
-56.45 |
| Jan 8, 2013 |
-56.30 |
| Jan 7, 2013 |
-56.78 |
| Jan 4, 2013 |
-57.41 |
| Jan 3, 2013 |
-56.95 |
| Jan 2, 2013 |
-57.09 |
| Dec 31, 2012 |
-56.00 |
| Dec 28, 2012 |
-33.18 |
| Dec 27, 2012 |
-33.26 |
| Dec 26, 2012 |
-33.16 |
| Dec 24, 2012 |
-33.55 |
| Dec 21, 2012 |
-33.54 |
| Dec 20, 2012 |
-34.00 |
| Dec 19, 2012 |
-33.84 |
| Dec 18, 2012 |
-33.93 |
| Dec 17, 2012 |
-33.64 |
| Dec 14, 2012 |
-33.05 |
| Dec 13, 2012 |
-33.34 |
| Dec 12, 2012 |
-33.64 |
| Dec 11, 2012 |
-33.65 |
| Dec 10, 2012 |
-33.72 |
| Dec 7, 2012 |
-33.81 |
| Dec 6, 2012 |
-33.85 |
| Dec 5, 2012 |
-33.95 |
| Dec 4, 2012 |
-33.71 |
| Dec 3, 2012 |
-33.91 |
| Nov 30, 2012 |
-34.07 |
| Nov 29, 2012 |
-33.96 |
| Nov 28, 2012 |
-33.86 |
| Nov 27, 2012 |
-33.84 |
| Nov 26, 2012 |
-33.78 |
| Nov 23, 2012 |
-33.55 |
| Nov 21, 2012 |
-33.47 |
| Nov 20, 2012 |
-33.53 |
| Nov 19, 2012 |
-33.43 |
| Nov 16, 2012 |
-33.50 |
| Nov 15, 2012 |
-33.19 |
| Nov 14, 2012 |
-32.78 |
| Nov 13, 2012 |
-32.94 |
| Nov 12, 2012 |
-33.04 |
| Nov 9, 2012 |
-33.54 |
| Nov 8, 2012 |
-33.44 |
| Nov 7, 2012 |
-33.40 |
| Nov 6, 2012 |
-34.27 |
| Nov 5, 2012 |
-34.17 |
| Nov 2, 2012 |
-34.33 |
| Nov 1, 2012 |
-34.68 |
| Oct 31, 2012 |
-34.33 |
| Oct 26, 2012 |
-34.18 |
| Oct 25, 2012 |
-34.10 |
| Oct 24, 2012 |
-33.86 |
| Oct 23, 2012 |
-33.89 |
| Oct 22, 2012 |
-34.05 |
| Oct 19, 2012 |
-34.04 |
| Oct 18, 2012 |
-34.30 |
| Oct 17, 2012 |
-34.16 |
| Oct 16, 2012 |
-34.10 |
| Oct 15, 2012 |
-34.16 |
| Oct 12, 2012 |
-33.83 |
| Oct 11, 2012 |
-33.59 |
| Oct 10, 2012 |
-33.43 |
| Oct 9, 2012 |
-33.63 |
| Oct 8, 2012 |
-33.35 |
| Oct 5, 2012 |
-33.40 |
| Oct 4, 2012 |
-33.61 |
| Oct 3, 2012 |
-33.36 |
| Oct 2, 2012 |
-33.31 |
| Oct 1, 2012 |
-33.12 |
| Sep 28, 2012 |
-14.76 |
| Sep 27, 2012 |
-14.78 |
| Sep 26, 2012 |
-14.82 |
| Sep 25, 2012 |
-14.88 |
| Sep 24, 2012 |
-14.87 |
| Sep 21, 2012 |
-14.76 |
| Sep 20, 2012 |
-14.67 |
| Sep 19, 2012 |
-14.59 |
| Sep 18, 2012 |
-14.56 |
| Sep 17, 2012 |
-14.63 |
| Sep 14, 2012 |
-14.71 |
| Sep 13, 2012 |
-14.58 |
| Sep 12, 2012 |
-14.38 |
| Sep 11, 2012 |
-14.47 |
| Sep 10, 2012 |
-14.50 |
| Sep 7, 2012 |
-14.51 |
| Sep 6, 2012 |
-14.59 |
| Sep 5, 2012 |
-14.35 |
| Sep 4, 2012 |
-14.51 |
| Aug 31, 2012 |
-14.40 |
| Aug 30, 2012 |
-14.40 |
| Aug 29, 2012 |
-14.41 |
| Aug 28, 2012 |
-14.39 |
| Aug 27, 2012 |
-14.42 |
| Aug 24, 2012 |
-14.46 |
| Aug 23, 2012 |
-14.38 |
| Aug 22, 2012 |
-14.50 |
| Aug 21, 2012 |
-14.65 |
| Aug 20, 2012 |
-14.61 |
| Aug 17, 2012 |
-14.53 |
| Aug 16, 2012 |
-14.53 |
| Aug 15, 2012 |
-14.56 |
| Aug 14, 2012 |
-14.54 |
| Aug 13, 2012 |
-14.53 |
| Aug 10, 2012 |
-14.62 |
| Aug 9, 2012 |
-14.55 |
| Aug 8, 2012 |
-14.60 |
| Aug 7, 2012 |
-14.61 |
| Aug 6, 2012 |
-14.71 |
| Aug 3, 2012 |
-14.68 |
| Aug 2, 2012 |
-14.41 |
| Aug 1, 2012 |
-14.12 |
| Jul 31, 2012 |
-14.16 |
| Jul 30, 2012 |
-14.38 |
| Jul 27, 2012 |
-14.28 |
| Jul 26, 2012 |
-14.07 |
| Jul 25, 2012 |
-13.95 |
| Jul 24, 2012 |
-13.94 |
| Jul 23, 2012 |
-14.24 |
| Jul 20, 2012 |
-14.30 |
| Jul 19, 2012 |
-14.14 |
| Jul 18, 2012 |
-14.08 |
| Jul 17, 2012 |
-13.88 |
| Jul 16, 2012 |
-13.80 |
| Jul 13, 2012 |
-13.91 |
| Jul 12, 2012 |
-13.71 |
| Jul 11, 2012 |
-13.66 |
| Jul 10, 2012 |
-13.59 |
| Jul 9, 2012 |
-13.63 |
| Jul 6, 2012 |
-13.67 |
| Jul 5, 2012 |
-13.81 |
| Jul 3, 2012 |
-13.93 |
| Jul 2, 2012 |
-13.92 |
| Jun 29, 2012 |
-5.50 |
| Jun 28, 2012 |
-5.45 |
| Jun 27, 2012 |
-5.41 |
| Jun 26, 2012 |
-5.37 |
| Jun 25, 2012 |
-5.37 |
| Jun 22, 2012 |
-5.46 |
| Jun 21, 2012 |
-5.55 |
| Jun 20, 2012 |
-5.68 |
| Jun 19, 2012 |
-5.74 |
| Jun 18, 2012 |
-5.74 |
| Jun 15, 2012 |
-5.71 |
| Jun 14, 2012 |
-5.66 |
| Jun 13, 2012 |
-5.66 |
| Jun 12, 2012 |
-5.69 |
| Jun 11, 2012 |
-5.71 |
| Jun 8, 2012 |
-5.70 |
| Jun 7, 2012 |
-5.69 |
| Jun 6, 2012 |
-5.69 |
| Jun 5, 2012 |
-5.65 |
| Jun 4, 2012 |
-5.60 |
| Jun 1, 2012 |
-5.64 |
| May 31, 2012 |
-5.64 |
| May 30, 2012 |
-5.60 |
| May 29, 2012 |
-5.66 |
| May 25, 2012 |
-5.66 |
| May 24, 2012 |
-5.65 |
| May 23, 2012 |
-5.62 |
| May 22, 2012 |
-5.68 |
| May 21, 2012 |
-5.65 |
| May 18, 2012 |
-5.59 |
| May 17, 2012 |
-5.63 |
| May 16, 2012 |
-5.70 |
| May 15, 2012 |
-5.70 |
| May 14, 2012 |
-5.71 |
| May 11, 2012 |
-5.72 |
| May 10, 2012 |
-5.74 |
| May 9, 2012 |
-5.68 |
| May 8, 2012 |
-5.70 |
| May 7, 2012 |
-5.73 |
| May 4, 2012 |
-5.80 |
| May 3, 2012 |
-5.80 |
| May 2, 2012 |
-5.65 |
| May 1, 2012 |
-5.71 |
| Apr 30, 2012 |
-5.71 |
| Apr 27, 2012 |
-5.68 |
| Apr 26, 2012 |
-5.65 |
| Apr 25, 2012 |
-5.64 |
| Apr 24, 2012 |
-5.59 |
| Apr 23, 2012 |
-5.54 |
| Apr 20, 2012 |
-5.58 |
| Apr 19, 2012 |
-5.51 |
| Apr 18, 2012 |
-5.52 |
| Apr 17, 2012 |
-5.55 |
| Apr 16, 2012 |
-5.49 |
| Apr 13, 2012 |
-5.45 |
| Apr 12, 2012 |
-5.49 |
| Apr 11, 2012 |
-5.44 |
| Apr 10, 2012 |
-5.42 |
| Apr 9, 2012 |
-5.51 |
| Apr 5, 2012 |
-5.54 |
| Apr 4, 2012 |
-5.61 |
| Apr 3, 2012 |
-5.67 |
| Apr 2, 2012 |
-5.67 |
| Mar 30, 2012 |
-6.57 |
| Mar 29, 2012 |
-6.54 |
| Mar 28, 2012 |
-6.49 |
| Mar 27, 2012 |
-6.54 |
| Mar 26, 2012 |
-6.51 |
| Mar 23, 2012 |
-6.45 |
| Mar 22, 2012 |
-6.38 |
| Mar 21, 2012 |
-6.43 |
| Mar 20, 2012 |
-6.47 |
| Mar 19, 2012 |
-6.49 |
| Mar 16, 2012 |
-6.51 |
| Mar 15, 2012 |
-6.50 |
| Mar 14, 2012 |
-6.49 |
| Mar 13, 2012 |
-6.53 |
| Mar 12, 2012 |
-6.50 |
| Mar 9, 2012 |
-6.47 |
| Mar 8, 2012 |
-6.43 |
| Mar 7, 2012 |
-6.41 |
| Mar 6, 2012 |
-6.36 |
| Mar 5, 2012 |
-6.42 |
| Mar 2, 2012 |
-6.44 |
| Mar 1, 2012 |
-6.44 |
| Feb 29, 2012 |
-6.45 |
| Feb 28, 2012 |
-6.43 |
| Feb 27, 2012 |
-6.50 |
| Feb 24, 2012 |
-6.56 |
| Feb 23, 2012 |
-6.46 |
| Feb 22, 2012 |
-6.40 |
| Feb 21, 2012 |
-6.41 |
| Feb 17, 2012 |
-6.51 |
| Feb 16, 2012 |
-6.55 |
| Feb 15, 2012 |
-6.45 |
| Feb 14, 2012 |
-6.44 |
| Feb 13, 2012 |
-6.50 |
| Feb 10, 2012 |
-6.49 |
| Feb 9, 2012 |
-6.54 |
| Feb 8, 2012 |
-6.54 |
| Feb 7, 2012 |
-6.57 |
| Feb 6, 2012 |
-6.54 |
| Feb 3, 2012 |
-6.54 |
| Feb 2, 2012 |
-6.53 |
| Feb 1, 2012 |
-6.60 |
| Jan 31, 2012 |
-6.50 |
| Jan 30, 2012 |
-6.46 |
| Jan 27, 2012 |
-6.59 |
| Jan 26, 2012 |
-6.63 |
| Jan 25, 2012 |
-6.67 |
| Jan 24, 2012 |
-6.77 |
| Jan 23, 2012 |
-6.80 |
| Jan 20, 2012 |
-6.79 |
| Jan 19, 2012 |
-6.79 |
| Jan 18, 2012 |
-6.80 |
| Jan 17, 2012 |
-6.78 |
| Jan 13, 2012 |
-6.78 |
| Jan 12, 2012 |
-6.79 |
| Jan 11, 2012 |
-6.82 |
| Jan 10, 2012 |
-6.84 |
| Jan 9, 2012 |
-6.82 |
| Jan 6, 2012 |
-6.78 |
| Jan 5, 2012 |
-6.84 |
| Jan 4, 2012 |
-6.84 |
| Jan 3, 2012 |
-6.81 |
| Dec 30, 2011 |
-6.50 |
| Dec 29, 2011 |
-6.52 |
| Dec 28, 2011 |
-6.46 |
| Dec 27, 2011 |
-6.50 |
| Dec 23, 2011 |
-6.44 |
| Dec 22, 2011 |
-6.40 |
| Dec 21, 2011 |
-6.43 |
| Dec 20, 2011 |
-6.35 |
| Dec 19, 2011 |
-6.11 |
| Dec 16, 2011 |
-6.21 |
| Dec 15, 2011 |
-6.11 |
| Dec 14, 2011 |
-6.02 |
| Dec 13, 2011 |
-6.09 |
| Dec 12, 2011 |
-6.05 |
| Dec 9, 2011 |
-6.06 |
| Dec 8, 2011 |
-5.98 |
| Dec 7, 2011 |
-6.04 |
| Dec 6, 2011 |
-6.06 |
| Dec 5, 2011 |
-6.06 |
| Dec 2, 2011 |
-6.04 |
| Dec 1, 2011 |
-6.05 |
| Nov 30, 2011 |
-6.10 |
| Nov 29, 2011 |
-5.87 |
| Nov 28, 2011 |
-5.78 |
| Nov 25, 2011 |
-5.70 |
| Nov 23, 2011 |
-5.70 |
| Nov 22, 2011 |
-5.82 |
| Nov 21, 2011 |
-5.83 |
| Nov 18, 2011 |
-5.92 |
| Nov 17, 2011 |
-5.87 |
| Nov 16, 2011 |
-5.93 |
| Nov 15, 2011 |
-6.01 |
| Nov 14, 2011 |
-5.99 |
| Nov 11, 2011 |
-6.08 |
| Nov 10, 2011 |
-5.95 |
| Nov 9, 2011 |
-5.91 |
| Nov 8, 2011 |
-6.10 |
| Nov 7, 2011 |
-6.04 |
| Nov 4, 2011 |
-6.06 |
| Nov 3, 2011 |
-6.03 |
| Nov 2, 2011 |
-5.90 |
| Nov 1, 2011 |
-5.79 |
| Oct 31, 2011 |
-5.96 |
| Oct 28, 2011 |
-6.02 |
| Oct 27, 2011 |
-6.12 |
| Oct 26, 2011 |
-5.94 |
| Oct 25, 2011 |
-5.93 |
| Oct 24, 2011 |
-6.01 |
| Oct 21, 2011 |
-5.99 |
| Oct 20, 2011 |
-5.90 |
| Oct 19, 2011 |
-5.85 |
| Oct 18, 2011 |
-5.84 |
| Oct 17, 2011 |
-5.77 |
| Oct 14, 2011 |
-5.76 |
| Oct 13, 2011 |
-5.60 |
| Oct 12, 2011 |
-5.64 |
| Oct 11, 2011 |
-5.62 |
| Oct 10, 2011 |
-5.71 |
| Oct 7, 2011 |
-5.58 |
| Oct 6, 2011 |
-5.63 |
| Oct 5, 2011 |
-5.52 |
| Oct 4, 2011 |
-5.46 |
| Oct 3, 2011 |
-5.47 |
| Sep 30, 2011 |
-5.53 |
| Sep 29, 2011 |
-5.40 |
| Sep 28, 2011 |
-5.30 |
| Sep 27, 2011 |
-5.44 |
| Sep 26, 2011 |
-5.41 |
| Sep 23, 2011 |
-5.36 |
| Sep 22, 2011 |
-5.29 |
| Sep 21, 2011 |
-5.46 |
| Sep 20, 2011 |
-5.60 |
| Sep 19, 2011 |
-5.62 |
| Sep 16, 2011 |
-5.62 |
| Sep 15, 2011 |
-5.62 |
| Sep 14, 2011 |
-5.56 |
| Sep 13, 2011 |
-5.53 |
| Sep 12, 2011 |
-5.47 |
| Sep 9, 2011 |
-5.45 |
| Sep 8, 2011 |
-5.59 |
| Sep 7, 2011 |
-5.61 |
| Sep 6, 2011 |
-5.45 |
| Sep 2, 2011 |
-5.52 |
| Sep 1, 2011 |
-5.64 |
| Aug 31, 2011 |
-5.69 |
| Aug 30, 2011 |
-5.69 |
| Aug 29, 2011 |
-5.66 |
| Aug 26, 2011 |
-5.57 |
| Aug 25, 2011 |
-5.52 |
| Aug 24, 2011 |
-5.57 |
| Aug 23, 2011 |
-5.44 |
| Aug 22, 2011 |
-5.23 |
| Aug 19, 2011 |
-5.22 |
| Aug 18, 2011 |
-5.33 |
| Aug 17, 2011 |
-5.48 |
| Aug 16, 2011 |
-5.41 |
| Aug 15, 2011 |
-5.43 |
| Aug 12, 2011 |
-5.27 |
| Aug 11, 2011 |
-5.27 |
| Aug 10, 2011 |
-5.00 |
| Aug 9, 2011 |
-5.02 |
| Aug 8, 2011 |
-4.74 |
| Aug 5, 2011 |
-5.15 |
| Aug 4, 2011 |
-5.33 |
| Aug 3, 2011 |
-5.62 |
| Aug 2, 2011 |
-5.60 |
| Aug 1, 2011 |
-5.71 |
| Jul 29, 2011 |
-5.69 |
| Jul 28, 2011 |
-5.75 |
| Jul 27, 2011 |
-5.75 |
| Jul 26, 2011 |
-5.80 |
| Jul 25, 2011 |
-5.85 |
| Jul 22, 2011 |
-5.86 |
| Jul 21, 2011 |
-5.91 |
| Jul 20, 2011 |
-5.79 |
| Jul 19, 2011 |
-5.74 |
| Jul 18, 2011 |
-5.65 |
| Jul 15, 2011 |
-5.72 |
| Jul 14, 2011 |
-5.67 |
| Jul 13, 2011 |
-5.71 |
| Jul 12, 2011 |
-5.72 |
| Jul 11, 2011 |
-5.74 |
| Jul 8, 2011 |
-5.83 |
| Jul 7, 2011 |
-5.86 |
| Jul 6, 2011 |
-5.84 |
| Jul 5, 2011 |
-5.82 |
| Jul 1, 2011 |
-5.80 |
| Jun 30, 2011 |
-5.72 |
| Jun 29, 2011 |
-13.24 |
| Jun 28, 2011 |
-13.11 |
| Jun 27, 2011 |
-12.97 |
| Jun 24, 2011 |
-12.92 |
| Jun 23, 2011 |
-12.88 |
| Jun 22, 2011 |
-13.00 |
| Jun 21, 2011 |
-13.01 |
| Jun 20, 2011 |
-12.94 |
| Jun 17, 2011 |
-12.80 |
| Jun 16, 2011 |
-12.76 |
| Jun 15, 2011 |
-12.64 |
| Jun 14, 2011 |
-12.82 |
| Jun 13, 2011 |
-12.71 |
| Jun 10, 2011 |
-12.73 |
| Jun 9, 2011 |
-12.92 |
| Jun 8, 2011 |
-12.90 |
| Jun 7, 2011 |
-12.83 |
| Jun 6, 2011 |
-12.83 |
| Jun 3, 2011 |
-12.99 |
| Jun 2, 2011 |
-13.17 |
| Jun 1, 2011 |
-13.20 |
| May 31, 2011 |
-13.44 |
| May 27, 2011 |
-13.34 |
| May 26, 2011 |
-13.36 |
| May 25, 2011 |
-13.26 |
| May 24, 2011 |
-13.20 |
| May 23, 2011 |
-13.22 |
| May 20, 2011 |
-13.48 |
| May 19, 2011 |
-13.55 |
| May 18, 2011 |
-13.40 |
| May 17, 2011 |
-13.24 |
| May 16, 2011 |
-13.32 |
| May 13, 2011 |
-13.44 |
| May 12, 2011 |
-13.54 |
| May 11, 2011 |
-13.46 |
| May 10, 2011 |
-13.60 |
| May 9, 2011 |
-13.46 |
| May 6, 2011 |
-13.28 |
| May 5, 2011 |
-13.50 |
| May 4, 2011 |
-13.77 |
| May 3, 2011 |
-13.90 |
| May 2, 2011 |
-13.91 |
| Apr 29, 2011 |
-13.96 |
| Apr 28, 2011 |
-13.91 |
| Apr 27, 2011 |
-13.86 |
| Apr 26, 2011 |
-13.77 |
| Apr 25, 2011 |
-13.67 |
| Apr 21, 2011 |
-13.81 |
| Apr 20, 2011 |
-13.75 |
| Apr 19, 2011 |
-13.32 |
| Apr 18, 2011 |
-13.25 |
| Apr 15, 2011 |
-13.53 |
| Apr 14, 2011 |
-13.40 |
| Apr 13, 2011 |
-13.30 |
| Apr 12, 2011 |
-13.25 |
| Apr 11, 2011 |
-13.45 |
| Apr 8, 2011 |
-13.49 |
| Apr 7, 2011 |
-13.39 |
| Apr 6, 2011 |
-13.43 |
| Apr 5, 2011 |
-13.50 |
| Apr 4, 2011 |
-13.46 |
| Apr 1, 2011 |
-13.44 |
| Mar 31, 2011 |
-13.31 |
| Mar 30, 2011 |
-26.16 |
| Mar 29, 2011 |
-25.81 |
| Mar 28, 2011 |
-25.56 |
| Mar 25, 2011 |
-25.70 |
| Mar 24, 2011 |
-25.70 |
| Mar 23, 2011 |
-25.66 |
| Mar 22, 2011 |
-25.62 |
| Mar 21, 2011 |
-25.65 |
| Mar 18, 2011 |
-25.09 |
| Mar 17, 2011 |
-24.94 |
| Mar 16, 2011 |
-24.87 |
| Mar 15, 2011 |
-25.00 |
| Mar 14, 2011 |
-25.51 |
| Mar 11, 2011 |
-25.54 |
| Mar 10, 2011 |
-25.41 |
| Mar 9, 2011 |
-25.89 |
| Mar 8, 2011 |
-25.80 |
| Mar 7, 2011 |
-25.53 |
| Mar 4, 2011 |
-25.51 |
| Mar 3, 2011 |
-25.65 |
| Mar 2, 2011 |
-25.43 |
| Mar 1, 2011 |
-25.01 |
| Feb 28, 2011 |
-25.12 |
| Feb 25, 2011 |
-25.02 |
| Feb 24, 2011 |
-24.73 |
| Feb 23, 2011 |
-24.76 |
| Feb 22, 2011 |
-24.98 |
| Feb 18, 2011 |
-25.07 |
| Feb 17, 2011 |
-24.67 |
| Feb 16, 2011 |
-24.20 |
| Feb 15, 2011 |
-24.16 |
| Feb 14, 2011 |
-24.32 |
| Feb 11, 2011 |
-24.41 |
| Feb 10, 2011 |
-24.34 |
| Feb 9, 2011 |
-24.29 |
| Feb 8, 2011 |
-24.41 |
| Feb 7, 2011 |
-24.33 |
| Feb 4, 2011 |
-24.24 |
| Feb 3, 2011 |
-24.25 |
| Feb 2, 2011 |
-24.19 |
| Feb 1, 2011 |
-24.34 |
| Jan 31, 2011 |
-24.02 |
| Jan 28, 2011 |
-23.91 |
| Jan 27, 2011 |
-24.31 |
| Jan 26, 2011 |
-24.10 |
| Jan 25, 2011 |
-24.05 |
| Jan 24, 2011 |
-23.94 |
| Jan 21, 2011 |
-23.54 |
| Jan 20, 2011 |
-23.61 |
| Jan 19, 2011 |
-23.57 |
| Jan 18, 2011 |
-23.73 |
| Jan 14, 2011 |
-23.57 |
| Jan 13, 2011 |
-23.57 |
| Jan 12, 2011 |
-23.70 |
| Jan 11, 2011 |
-23.81 |
| Jan 10, 2011 |
-23.83 |
| Jan 7, 2011 |
-23.89 |
| Jan 6, 2011 |
-23.83 |
| Jan 5, 2011 |
-23.97 |
| Jan 4, 2011 |
-24.03 |
| Jan 3, 2011 |
-24.20 |
| Dec 31, 2010 |
-23.84 |
| Dec 30, 2010 |
72.67 |
| Dec 29, 2010 |
72.48 |
| Dec 28, 2010 |
72.31 |
| Dec 27, 2010 |
72.00 |
| Dec 23, 2010 |
72.12 |
| Dec 22, 2010 |
72.69 |
| Dec 21, 2010 |
72.00 |
| Dec 20, 2010 |
72.11 |
| Dec 17, 2010 |
72.28 |
| Dec 16, 2010 |
71.55 |
| Dec 15, 2010 |
70.74 |
| Dec 14, 2010 |
71.60 |
| Dec 13, 2010 |
71.16 |
| Dec 10, 2010 |
71.00 |
| Dec 9, 2010 |
71.05 |
| Dec 8, 2010 |
71.37 |
| Dec 7, 2010 |
71.70 |
| Dec 6, 2010 |
71.30 |
| Dec 3, 2010 |
71.30 |
| Dec 2, 2010 |
70.70 |
| Dec 1, 2010 |
71.16 |
| Nov 30, 2010 |
70.40 |
| Nov 29, 2010 |
71.30 |
| Nov 26, 2010 |
71.52 |
| Nov 24, 2010 |
71.71 |
| Nov 23, 2010 |
70.78 |
| Nov 22, 2010 |
71.51 |
| Nov 19, 2010 |
70.81 |
| Nov 18, 2010 |
71.03 |
| Nov 17, 2010 |
69.73 |
| Nov 16, 2010 |
69.66 |
| Nov 15, 2010 |
71.65 |
| Nov 12, 2010 |
70.89 |
| Nov 11, 2010 |
71.60 |
| Nov 10, 2010 |
71.48 |
| Nov 9, 2010 |
71.90 |
| Nov 8, 2010 |
71.96 |
| Nov 5, 2010 |
72.34 |
| Nov 4, 2010 |
72.61 |
| Nov 3, 2010 |
71.60 |
| Nov 2, 2010 |
71.71 |
| Nov 1, 2010 |
70.45 |
| Oct 29, 2010 |
69.85 |
| Oct 28, 2010 |
69.27 |
| Oct 27, 2010 |
68.66 |
| Oct 26, 2010 |
67.93 |
| Oct 25, 2010 |
68.37 |
| Oct 22, 2010 |
68.20 |
| Oct 21, 2010 |
68.31 |
| Oct 20, 2010 |
69.10 |
| Oct 19, 2010 |
67.76 |
| Oct 18, 2010 |
69.00 |
| Oct 15, 2010 |
68.50 |
| Oct 14, 2010 |
68.31 |
| Oct 13, 2010 |
67.56 |
| Oct 12, 2010 |
67.21 |
| Oct 11, 2010 |
67.00 |
| Oct 8, 2010 |
67.43 |
| Oct 7, 2010 |
67.78 |
| Oct 6, 2010 |
67.32 |
| Oct 5, 2010 |
65.30 |
| Oct 4, 2010 |
64.09 |
| Oct 1, 2010 |
64.22 |
| Sep 30, 2010 |
63.10 |
| Sep 29, 2010 |
13.31 |
| Sep 28, 2010 |
13.38 |
| Sep 27, 2010 |
13.48 |
| Sep 24, 2010 |
13.49 |
| Sep 23, 2010 |
13.24 |
| Sep 22, 2010 |
13.41 |
| Sep 21, 2010 |
13.41 |
| Sep 20, 2010 |
13.50 |
| Sep 17, 2010 |
13.28 |
| Sep 16, 2010 |
13.27 |
| Sep 15, 2010 |
13.40 |
| Sep 14, 2010 |
13.36 |
| Sep 13, 2010 |
13.27 |
| Sep 10, 2010 |
13.05 |
| Sep 9, 2010 |
13.11 |
| Sep 8, 2010 |
13.06 |
| Sep 7, 2010 |
13.14 |
| Sep 3, 2010 |
13.18 |
| Sep 2, 2010 |
13.19 |
| Sep 1, 2010 |
13.27 |
| Aug 31, 2010 |
13.03 |
| Aug 30, 2010 |
13.03 |
| Aug 27, 2010 |
13.27 |
| Aug 26, 2010 |
12.98 |
| Aug 25, 2010 |
13.06 |
| Aug 24, 2010 |
12.95 |
| Aug 23, 2010 |
13.08 |
| Aug 20, 2010 |
13.11 |
| Aug 19, 2010 |
13.15 |
| Aug 18, 2010 |
13.40 |
| Aug 17, 2010 |
13.45 |
| Aug 16, 2010 |
13.26 |
| Aug 13, 2010 |
13.24 |
| Aug 12, 2010 |
13.15 |
| Aug 11, 2010 |
13.28 |
| Aug 10, 2010 |
13.64 |
| Aug 9, 2010 |
13.57 |
| Aug 6, 2010 |
13.40 |
| Aug 5, 2010 |
13.30 |
| Aug 4, 2010 |
13.33 |
| Aug 3, 2010 |
13.39 |
| Aug 2, 2010 |
13.44 |
| Jul 30, 2010 |
13.22 |
| Jul 29, 2010 |
13.32 |
| Jul 28, 2010 |
13.51 |
| Jul 27, 2010 |
13.67 |
| Jul 26, 2010 |
13.39 |
| Jul 23, 2010 |
13.16 |
| Jul 22, 2010 |
12.98 |
| Jul 21, 2010 |
12.62 |
| Jul 20, 2010 |
12.90 |
| Jul 19, 2010 |
12.82 |
| Jul 16, 2010 |
12.66 |
| Jul 15, 2010 |
13.00 |
| Jul 14, 2010 |
12.86 |
| Jul 13, 2010 |
12.91 |
| Jul 12, 2010 |
12.79 |
| Jul 9, 2010 |
12.76 |
| Jul 8, 2010 |
12.67 |
| Jul 7, 2010 |
12.63 |
| Jul 6, 2010 |
12.36 |
| Jul 2, 2010 |
12.10 |
| Jul 1, 2010 |
12.07 |
| Jun 30, 2010 |
12.20 |
| Jun 29, 2010 |
-0.06 |
| Jun 28, 2010 |
-0.06 |
| Jun 25, 2010 |
-0.06 |
| Jun 24, 2010 |
-0.06 |
| Jun 23, 2010 |
-0.06 |
| Jun 22, 2010 |
-0.06 |
| Jun 21, 2010 |
-0.06 |
| Jun 18, 2010 |
-0.06 |
| Jun 17, 2010 |
-0.06 |
| Jun 16, 2010 |
-0.06 |
| Jun 15, 2010 |
-0.06 |
| Jun 14, 2010 |
-0.06 |
| Jun 11, 2010 |
-0.06 |
| Jun 10, 2010 |
-0.06 |
| Jun 9, 2010 |
-0.06 |
| Jun 8, 2010 |
-0.06 |
| Jun 7, 2010 |
-0.06 |
| Jun 4, 2010 |
-0.06 |
| Jun 3, 2010 |
-0.06 |
| Jun 2, 2010 |
-0.06 |
| Jun 1, 2010 |
-0.06 |
| May 28, 2010 |
-0.06 |
| May 27, 2010 |
-0.06 |
| May 26, 2010 |
-0.06 |
| May 25, 2010 |
-0.06 |
| May 24, 2010 |
-0.06 |
| May 21, 2010 |
-0.06 |
| May 20, 2010 |
-0.06 |
| May 19, 2010 |
-0.06 |
| May 18, 2010 |
-0.06 |
| May 17, 2010 |
-0.06 |
| May 14, 2010 |
-0.06 |
| May 13, 2010 |
-0.06 |
| May 12, 2010 |
-0.06 |
| May 11, 2010 |
-0.06 |
| May 10, 2010 |
-0.06 |
| May 7, 2010 |
-0.06 |
| May 6, 2010 |
-0.06 |
| May 5, 2010 |
-0.06 |
| May 4, 2010 |
-0.06 |
| May 3, 2010 |
-0.06 |
| Apr 30, 2010 |
-0.06 |
| Apr 29, 2010 |
-0.06 |
| Apr 28, 2010 |
-0.06 |
| Apr 27, 2010 |
-0.06 |
| Apr 26, 2010 |
-0.06 |
| Apr 23, 2010 |
-0.06 |
| Apr 22, 2010 |
-0.06 |
| Apr 21, 2010 |
-0.06 |
| Apr 20, 2010 |
-0.06 |
| Apr 19, 2010 |
-0.06 |
| Apr 16, 2010 |
-0.06 |
| Apr 15, 2010 |
-0.06 |
| Apr 14, 2010 |
-0.06 |
| Apr 13, 2010 |
-0.06 |
| Apr 12, 2010 |
-0.06 |
| Apr 9, 2010 |
-0.06 |
| Apr 8, 2010 |
-0.06 |
| Apr 7, 2010 |
-0.06 |
| Apr 6, 2010 |
-0.06 |
| Apr 5, 2010 |
-0.06 |
| Apr 1, 2010 |
-0.06 |
| Mar 31, 2010 |
-0.06 |
| Mar 30, 2010 |
32.65 |
| Mar 29, 2010 |
32.30 |
| Mar 26, 2010 |
31.66 |
| Mar 25, 2010 |
31.73 |
| Mar 24, 2010 |
32.01 |
| Mar 23, 2010 |
32.28 |
| Mar 22, 2010 |
32.15 |
| Mar 19, 2010 |
32.18 |
| Mar 18, 2010 |
32.16 |
| Mar 17, 2010 |
32.08 |
| Mar 16, 2010 |
31.83 |
| Mar 15, 2010 |
31.59 |
| Mar 12, 2010 |
31.82 |
| Mar 11, 2010 |
31.67 |
| Mar 10, 2010 |
31.55 |
| Mar 9, 2010 |
31.24 |
| Mar 8, 2010 |
31.22 |
| Mar 5, 2010 |
31.30 |
| Mar 4, 2010 |
31.04 |
| Mar 3, 2010 |
31.01 |
| Mar 2, 2010 |
31.02 |
| Mar 1, 2010 |
30.64 |
| Feb 26, 2010 |
30.42 |
| Feb 25, 2010 |
30.37 |
| Feb 24, 2010 |
30.54 |
| Feb 23, 2010 |
30.49 |
| Feb 22, 2010 |
31.00 |
| Feb 19, 2010 |
31.13 |
| Feb 18, 2010 |
31.09 |
| Feb 17, 2010 |
30.77 |
| Feb 16, 2010 |
30.61 |
| Feb 12, 2010 |
29.83 |
| Feb 11, 2010 |
29.68 |
| Feb 10, 2010 |
29.41 |
| Feb 9, 2010 |
29.60 |
| Feb 8, 2010 |
29.45 |
| Feb 5, 2010 |
29.78 |
| Feb 4, 2010 |
29.58 |
| Feb 3, 2010 |
30.54 |
| Feb 2, 2010 |
30.74 |
| Feb 1, 2010 |
30.48 |
| Jan 29, 2010 |
30.13 |
| Jan 28, 2010 |
30.28 |
| Jan 27, 2010 |
30.78 |
| Jan 26, 2010 |
31.05 |
| Jan 25, 2010 |
30.71 |
| Jan 22, 2010 |
30.33 |
| Jan 21, 2010 |
30.86 |
| Jan 20, 2010 |
31.37 |
| Jan 19, 2010 |
31.04 |
| Jan 15, 2010 |
30.27 |
| Jan 14, 2010 |
30.50 |
| Jan 13, 2010 |
30.49 |
| Jan 12, 2010 |
30.28 |
| Jan 11, 2010 |
30.31 |
| Jan 8, 2010 |
29.92 |
| Jan 7, 2010 |
29.86 |
| Jan 6, 2010 |
30.29 |
| Jan 5, 2010 |
30.57 |
| Jan 4, 2010 |
30.77 |
| Dec 31, 2009 |
30.70 |
| Dec 30, 2009 |
33.01 |
| Dec 29, 2009 |
32.97 |
| Dec 28, 2009 |
32.91 |
| Dec 24, 2009 |
32.94 |
| Dec 23, 2009 |
32.40 |
| Dec 22, 2009 |
32.28 |
| Dec 21, 2009 |
32.03 |
| Dec 18, 2009 |
31.78 |
| Dec 17, 2009 |
31.76 |
| Dec 16, 2009 |
32.04 |
| Dec 15, 2009 |
31.99 |
| Dec 14, 2009 |
32.13 |
| Dec 11, 2009 |
32.28 |
| Dec 10, 2009 |
32.02 |
| Dec 9, 2009 |
31.47 |
| Dec 8, 2009 |
31.71 |
| Dec 7, 2009 |
31.67 |
| Dec 4, 2009 |
31.45 |
| Dec 3, 2009 |
31.45 |
| Dec 2, 2009 |
31.33 |
| Dec 1, 2009 |
30.87 |
| Nov 30, 2009 |
30.43 |
| Nov 27, 2009 |
30.22 |
| Nov 25, 2009 |
30.70 |
| Nov 24, 2009 |
30.45 |
| Nov 23, 2009 |
30.40 |
| Nov 20, 2009 |
29.90 |
| Nov 19, 2009 |
29.58 |
| Nov 18, 2009 |
29.93 |
| Nov 17, 2009 |
30.26 |
| Nov 16, 2009 |
30.17 |
| Nov 13, 2009 |
29.94 |
| Nov 12, 2009 |
29.67 |
| Nov 11, 2009 |
30.33 |
| Nov 10, 2009 |
30.27 |
| Nov 9, 2009 |
29.49 |
| Nov 6, 2009 |
28.83 |
| Nov 5, 2009 |
29.14 |
| Nov 4, 2009 |
28.80 |
| Nov 3, 2009 |
28.58 |
| Nov 2, 2009 |
28.80 |
| Oct 30, 2009 |
29.22 |
| Oct 29, 2009 |
30.66 |
| Oct 28, 2009 |
30.38 |
| Oct 27, 2009 |
30.62 |
| Oct 26, 2009 |
30.26 |
| Oct 23, 2009 |
30.42 |
| Oct 22, 2009 |
30.65 |
| Oct 21, 2009 |
30.49 |
| Oct 20, 2009 |
30.25 |
| Oct 19, 2009 |
30.24 |
| Oct 16, 2009 |
29.77 |
| Oct 15, 2009 |
30.02 |
| Oct 14, 2009 |
29.47 |
| Oct 13, 2009 |
29.37 |
| Oct 12, 2009 |
29.11 |
| Oct 9, 2009 |
29.03 |
| Oct 8, 2009 |
28.99 |
| Oct 7, 2009 |
28.70 |
| Oct 6, 2009 |
29.57 |
| Oct 5, 2009 |
29.20 |
| Oct 2, 2009 |
28.57 |
| Oct 1, 2009 |
28.63 |
| Sep 30, 2009 |
29.09 |
