Oge Energy (OGE) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
78.58 |
| May 29, 2026 |
81.02 |
| May 28, 2026 |
81.27 |
| May 27, 2026 |
82.65 |
| May 26, 2026 |
83.02 |
| May 22, 2026 |
83.26 |
| May 21, 2026 |
82.57 |
| May 20, 2026 |
82.13 |
| May 19, 2026 |
82.46 |
| May 18, 2026 |
81.19 |
| May 15, 2026 |
79.37 |
| May 14, 2026 |
81.41 |
| May 13, 2026 |
81.20 |
| May 12, 2026 |
81.72 |
| May 11, 2026 |
81.31 |
| May 8, 2026 |
81.22 |
| May 7, 2026 |
81.19 |
| May 6, 2026 |
81.87 |
| May 5, 2026 |
82.06 |
| May 4, 2026 |
82.06 |
| May 1, 2026 |
82.65 |
| Apr 30, 2026 |
83.71 |
| Apr 29, 2026 |
81.20 |
| Apr 28, 2026 |
81.63 |
| Apr 27, 2026 |
81.63 |
| Apr 24, 2026 |
80.79 |
| Apr 23, 2026 |
81.53 |
| Apr 22, 2026 |
78.97 |
| Apr 21, 2026 |
79.76 |
| Apr 20, 2026 |
81.14 |
| Apr 17, 2026 |
82.61 |
| Apr 16, 2026 |
83.40 |
| Apr 15, 2026 |
83.28 |
| Apr 14, 2026 |
83.78 |
| Apr 13, 2026 |
83.37 |
| Apr 10, 2026 |
84.82 |
| Apr 9, 2026 |
85.53 |
| Apr 8, 2026 |
84.60 |
| Apr 7, 2026 |
84.07 |
| Apr 6, 2026 |
83.38 |
| Apr 2, 2026 |
83.64 |
| Apr 1, 2026 |
82.78 |
| Mar 31, 2026 |
82.27 |
| Mar 30, 2026 |
82.15 |
| Mar 27, 2026 |
81.55 |
| Mar 26, 2026 |
81.77 |
| Mar 25, 2026 |
81.24 |
| Mar 24, 2026 |
80.66 |
| Mar 23, 2026 |
80.02 |
| Mar 20, 2026 |
79.15 |
| Mar 19, 2026 |
81.26 |
| Mar 18, 2026 |
81.96 |
| Mar 17, 2026 |
82.68 |
| Mar 16, 2026 |
83.01 |
| Mar 13, 2026 |
82.94 |
| Mar 12, 2026 |
82.10 |
| Mar 11, 2026 |
80.76 |
| Mar 10, 2026 |
81.63 |
| Mar 9, 2026 |
82.22 |
| Mar 6, 2026 |
82.68 |
| Mar 5, 2026 |
82.78 |
| Mar 4, 2026 |
83.86 |
| Mar 3, 2026 |
83.74 |
| Mar 2, 2026 |
84.48 |
| Feb 27, 2026 |
84.29 |
| Feb 26, 2026 |
83.33 |
| Feb 25, 2026 |
83.04 |
| Feb 24, 2026 |
83.01 |
| Feb 23, 2026 |
82.56 |
| Feb 20, 2026 |
81.22 |
| Feb 19, 2026 |
80.16 |
| Feb 18, 2026 |
79.75 |
| Feb 17, 2026 |
80.45 |
| Feb 13, 2026 |
80.59 |
| Feb 12, 2026 |
79.15 |
| Feb 11, 2026 |
77.60 |
| Feb 10, 2026 |
77.26 |
| Feb 9, 2026 |
75.99 |
| Feb 6, 2026 |
75.41 |
| Feb 5, 2026 |
75.44 |
| Feb 4, 2026 |
74.87 |
| Feb 3, 2026 |
74.29 |
| Feb 2, 2026 |
73.90 |
| Jan 30, 2026 |
74.93 |
| Jan 29, 2026 |
74.58 |
| Jan 28, 2026 |
74.63 |
| Jan 27, 2026 |
75.23 |
| Jan 26, 2026 |
74.22 |
| Jan 23, 2026 |
73.23 |
| Jan 22, 2026 |
74.07 |
| Jan 21, 2026 |
74.96 |
| Jan 20, 2026 |
74.96 |
| Jan 16, 2026 |
74.86 |
| Jan 15, 2026 |
74.99 |
| Jan 14, 2026 |
74.58 |
| Jan 13, 2026 |
73.71 |
| Jan 12, 2026 |
72.88 |
| Jan 9, 2026 |
73.47 |
| Jan 8, 2026 |
73.26 |
| Jan 7, 2026 |
72.32 |
| Jan 6, 2026 |
73.06 |
| Jan 5, 2026 |
72.35 |
| Jan 2, 2026 |
73.55 |
| Dec 31, 2025 |
73.24 |
| Dec 30, 2025 |
41.80 |
| Dec 29, 2025 |
41.68 |
| Dec 26, 2025 |
41.56 |
| Dec 24, 2025 |
41.77 |
| Dec 23, 2025 |
41.76 |
| Dec 22, 2025 |
41.80 |
| Dec 19, 2025 |
41.29 |
| Dec 18, 2025 |
42.04 |
| Dec 17, 2025 |
41.84 |
| Dec 16, 2025 |
41.84 |
| Dec 15, 2025 |
41.97 |
| Dec 12, 2025 |
41.82 |
| Dec 11, 2025 |
41.41 |
| Dec 10, 2025 |
41.67 |
| Dec 9, 2025 |
41.84 |
| Dec 8, 2025 |
41.66 |
| Dec 5, 2025 |
42.14 |
| Dec 4, 2025 |
42.25 |
| Dec 3, 2025 |
42.99 |
| Dec 2, 2025 |
43.15 |
| Dec 1, 2025 |
43.58 |
| Nov 28, 2025 |
44.48 |
| Nov 26, 2025 |
44.20 |
| Nov 25, 2025 |
43.57 |
| Nov 24, 2025 |
43.48 |
| Nov 21, 2025 |
43.04 |
| Nov 20, 2025 |
42.87 |
| Nov 19, 2025 |
42.82 |
| Nov 18, 2025 |
42.88 |
| Nov 17, 2025 |
43.32 |
| Nov 14, 2025 |
43.49 |
| Nov 13, 2025 |
43.69 |
| Nov 12, 2025 |
44.33 |
| Nov 11, 2025 |
44.09 |
| Nov 10, 2025 |
43.41 |
| Nov 7, 2025 |
43.06 |
| Nov 6, 2025 |
42.82 |
| Nov 5, 2025 |
42.80 |
| Nov 4, 2025 |
43.03 |
| Nov 3, 2025 |
42.87 |
| Oct 31, 2025 |
42.88 |
| Oct 30, 2025 |
43.19 |
| Oct 29, 2025 |
43.15 |
| Oct 28, 2025 |
44.10 |
| Oct 27, 2025 |
45.16 |
| Oct 24, 2025 |
45.05 |
| Oct 23, 2025 |
44.87 |
| Oct 22, 2025 |
45.13 |
| Oct 21, 2025 |
45.33 |
| Oct 20, 2025 |
45.32 |
| Oct 17, 2025 |
45.18 |
| Oct 16, 2025 |
45.11 |
| Oct 15, 2025 |
45.70 |
| Oct 14, 2025 |
45.20 |
| Oct 13, 2025 |
44.65 |
| Oct 10, 2025 |
44.49 |
| Oct 9, 2025 |
44.06 |
| Oct 8, 2025 |
44.54 |
| Oct 7, 2025 |
44.65 |
| Oct 6, 2025 |
44.84 |
| Oct 3, 2025 |
44.61 |
| Oct 2, 2025 |
44.16 |
| Oct 1, 2025 |
44.41 |
| Sep 30, 2025 |
44.95 |
| Sep 29, 2025 |
51.53 |
| Sep 26, 2025 |
51.34 |
| Sep 25, 2025 |
50.62 |
| Sep 24, 2025 |
50.87 |
| Sep 23, 2025 |
50.28 |
| Sep 22, 2025 |
49.71 |
| Sep 19, 2025 |
49.54 |
| Sep 18, 2025 |
49.25 |
| Sep 17, 2025 |
49.52 |
| Sep 16, 2025 |
48.99 |
| Sep 15, 2025 |
49.79 |
| Sep 12, 2025 |
49.92 |
| Sep 11, 2025 |
49.62 |
| Sep 10, 2025 |
49.33 |
| Sep 9, 2025 |
49.16 |
| Sep 8, 2025 |
48.79 |
| Sep 5, 2025 |
49.56 |
| Sep 4, 2025 |
49.73 |
| Sep 3, 2025 |
49.73 |
| Sep 2, 2025 |
50.00 |
| Aug 29, 2025 |
50.14 |
| Aug 28, 2025 |
50.10 |
| Aug 27, 2025 |
50.82 |
| Aug 26, 2025 |
50.64 |
| Aug 25, 2025 |
50.69 |
| Aug 22, 2025 |
51.14 |
| Aug 21, 2025 |
50.47 |
| Aug 20, 2025 |
50.82 |
| Aug 19, 2025 |
50.63 |
| Aug 18, 2025 |
50.04 |
| Aug 15, 2025 |
50.62 |
| Aug 14, 2025 |
51.27 |
| Aug 13, 2025 |
51.25 |
| Aug 12, 2025 |
50.71 |
| Aug 11, 2025 |
50.72 |
| Aug 8, 2025 |
50.93 |
| Aug 7, 2025 |
51.46 |
| Aug 6, 2025 |
51.20 |
| Aug 5, 2025 |
50.99 |
| Aug 4, 2025 |
51.53 |
| Aug 1, 2025 |
50.89 |
| Jul 31, 2025 |
50.99 |
| Jul 30, 2025 |
50.40 |
| Jul 29, 2025 |
50.42 |
| Jul 28, 2025 |
49.63 |
| Jul 25, 2025 |
50.36 |
| Jul 24, 2025 |
50.43 |
| Jul 23, 2025 |
50.50 |
| Jul 22, 2025 |
51.38 |
| Jul 21, 2025 |
50.65 |
| Jul 18, 2025 |
50.00 |
| Jul 17, 2025 |
49.52 |
| Jul 16, 2025 |
49.53 |
| Jul 15, 2025 |
49.16 |
| Jul 14, 2025 |
49.93 |
| Jul 11, 2025 |
49.71 |
| Jul 10, 2025 |
49.98 |
| Jul 9, 2025 |
49.58 |
| Jul 8, 2025 |
48.94 |
| Jul 7, 2025 |
49.38 |
| Jul 3, 2025 |
49.93 |
| Jul 2, 2025 |
49.65 |
| Jul 1, 2025 |
50.15 |
| Jun 30, 2025 |
49.82 |
| Jun 27, 2025 |
52.40 |
| Jun 26, 2025 |
52.34 |
| Jun 25, 2025 |
52.05 |
| Jun 24, 2025 |
53.21 |
| Jun 23, 2025 |
53.24 |
| Jun 20, 2025 |
52.30 |
| Jun 18, 2025 |
52.20 |
| Jun 17, 2025 |
52.23 |
| Jun 16, 2025 |
52.19 |
| Jun 13, 2025 |
52.72 |
| Jun 12, 2025 |
53.11 |
| Jun 11, 2025 |
52.57 |
| Jun 10, 2025 |
52.35 |
| Jun 9, 2025 |
52.07 |
| Jun 6, 2025 |
52.10 |
| Jun 5, 2025 |
52.23 |
| Jun 4, 2025 |
52.06 |
| Jun 3, 2025 |
52.63 |
| Jun 2, 2025 |
52.75 |
| May 30, 2025 |
52.91 |
| May 29, 2025 |
52.56 |
| May 28, 2025 |
51.98 |
| May 27, 2025 |
53.00 |
| May 23, 2025 |
52.63 |
| May 22, 2025 |
52.10 |
| May 21, 2025 |
52.60 |
| May 20, 2025 |
53.43 |
| May 19, 2025 |
53.11 |
| May 16, 2025 |
52.78 |
| May 15, 2025 |
52.25 |
| May 14, 2025 |
50.98 |
| May 13, 2025 |
51.23 |
| May 12, 2025 |
51.82 |
| May 9, 2025 |
52.80 |
| May 8, 2025 |
52.75 |
| May 7, 2025 |
53.78 |
| May 6, 2025 |
53.86 |
| May 5, 2025 |
53.71 |
| May 2, 2025 |
53.67 |
| May 1, 2025 |
53.29 |
| Apr 30, 2025 |
53.99 |
| Apr 29, 2025 |
54.39 |
| Apr 28, 2025 |
54.10 |
| Apr 25, 2025 |
53.36 |
| Apr 24, 2025 |
53.79 |
| Apr 23, 2025 |
53.59 |
| Apr 22, 2025 |
53.86 |
| Apr 21, 2025 |
52.47 |
| Apr 17, 2025 |
53.66 |
| Apr 16, 2025 |
53.18 |
| Apr 15, 2025 |
53.28 |
| Apr 14, 2025 |
53.26 |
| Apr 11, 2025 |
52.49 |
| Apr 10, 2025 |
51.50 |
| Apr 9, 2025 |
51.67 |
| Apr 8, 2025 |
50.24 |
| Apr 7, 2025 |
50.25 |
| Apr 4, 2025 |
51.94 |
| Apr 3, 2025 |
54.73 |
| Apr 2, 2025 |
55.19 |
| Apr 1, 2025 |
54.89 |
| Mar 31, 2025 |
54.69 |
| Mar 28, 2025 |
83.57 |
| Mar 27, 2025 |
82.78 |
| Mar 26, 2025 |
82.35 |
| Mar 25, 2025 |
81.45 |
| Mar 24, 2025 |
82.85 |
| Mar 21, 2025 |
82.59 |
| Mar 20, 2025 |
83.14 |
| Mar 19, 2025 |
83.02 |
| Mar 18, 2025 |
82.24 |
| Mar 17, 2025 |
82.41 |
| Mar 14, 2025 |
82.78 |
| Mar 13, 2025 |
81.55 |
| Mar 12, 2025 |
81.47 |
| Mar 11, 2025 |
80.96 |
| Mar 10, 2025 |
81.31 |
| Mar 7, 2025 |
80.66 |
| Mar 6, 2025 |
80.92 |
| Mar 5, 2025 |
82.02 |
| Mar 4, 2025 |
82.89 |
| Mar 3, 2025 |
85.09 |
| Feb 28, 2025 |
85.02 |
| Feb 27, 2025 |
82.94 |
| Feb 26, 2025 |
83.44 |
| Feb 25, 2025 |
83.14 |
| Feb 24, 2025 |
82.94 |
| Feb 21, 2025 |
83.03 |
| Feb 20, 2025 |
81.38 |
| Feb 19, 2025 |
80.87 |
| Feb 18, 2025 |
80.57 |
| Feb 14, 2025 |
79.97 |
| Feb 13, 2025 |
80.31 |
| Feb 12, 2025 |
79.67 |
| Feb 11, 2025 |
79.73 |
| Feb 10, 2025 |
78.70 |
| Feb 7, 2025 |
78.44 |
| Feb 6, 2025 |
78.09 |
| Feb 5, 2025 |
78.29 |
| Feb 4, 2025 |
77.83 |
| Feb 3, 2025 |
77.71 |
| Jan 31, 2025 |
77.58 |
| Jan 30, 2025 |
78.48 |
| Jan 29, 2025 |
77.32 |
| Jan 28, 2025 |
77.41 |
| Jan 27, 2025 |
78.42 |
| Jan 24, 2025 |
79.36 |
| Jan 23, 2025 |
79.21 |
| Jan 22, 2025 |
78.07 |
| Jan 21, 2025 |
79.65 |
| Jan 17, 2025 |
78.20 |
| Jan 16, 2025 |
77.83 |
| Jan 15, 2025 |
75.46 |
| Jan 14, 2025 |
74.84 |
| Jan 13, 2025 |
73.54 |
| Jan 10, 2025 |
73.04 |
| Jan 8, 2025 |
75.04 |
| Jan 7, 2025 |
74.49 |
| Jan 6, 2025 |
73.92 |
| Jan 3, 2025 |
76.40 |
| Jan 2, 2025 |
75.85 |
| Dec 31, 2024 |
75.78 |
| Dec 30, 2024 |
76.30 |
| Dec 27, 2024 |
76.45 |
| Dec 26, 2024 |
76.58 |
| Dec 24, 2024 |
76.82 |
| Dec 23, 2024 |
76.41 |
| Dec 20, 2024 |
75.91 |
| Dec 19, 2024 |
75.82 |
| Dec 18, 2024 |
75.01 |
| Dec 17, 2024 |
77.34 |
| Dec 16, 2024 |
77.53 |
| Dec 13, 2024 |
77.84 |
| Dec 12, 2024 |
77.82 |
| Dec 11, 2024 |
77.84 |
| Dec 10, 2024 |
78.08 |
| Dec 9, 2024 |
77.38 |
| Dec 6, 2024 |
78.30 |
| Dec 5, 2024 |
79.79 |
| Dec 4, 2024 |
79.60 |
| Dec 3, 2024 |
79.29 |
| Dec 2, 2024 |
79.19 |
| Nov 29, 2024 |
81.38 |
| Nov 27, 2024 |
81.60 |
| Nov 26, 2024 |
81.53 |
| Nov 25, 2024 |
81.18 |
| Nov 22, 2024 |
81.10 |
| Nov 21, 2024 |
81.10 |
| Nov 20, 2024 |
79.81 |
| Nov 19, 2024 |
79.92 |
| Nov 18, 2024 |
79.73 |
| Nov 15, 2024 |
79.21 |
| Nov 14, 2024 |
77.38 |
| Nov 13, 2024 |
79.51 |
| Nov 12, 2024 |
80.19 |
| Nov 11, 2024 |
81.03 |
| Nov 8, 2024 |
79.42 |
| Nov 7, 2024 |
78.01 |
| Nov 6, 2024 |
78.10 |
| Nov 5, 2024 |
75.95 |
| Nov 4, 2024 |
73.74 |
| Nov 1, 2024 |
73.41 |
| Oct 31, 2024 |
74.02 |
| Oct 30, 2024 |
73.47 |
| Oct 29, 2024 |
74.10 |
| Oct 28, 2024 |
75.25 |
| Oct 25, 2024 |
74.91 |
| Oct 24, 2024 |
75.86 |
| Oct 23, 2024 |
75.93 |
| Oct 22, 2024 |
75.38 |
| Oct 21, 2024 |
75.52 |
| Oct 18, 2024 |
76.17 |
| Oct 17, 2024 |
75.10 |
| Oct 16, 2024 |
75.88 |
| Oct 15, 2024 |
75.19 |
| Oct 14, 2024 |
74.25 |
| Oct 11, 2024 |
73.74 |
| Oct 10, 2024 |
73.39 |
| Oct 9, 2024 |
73.93 |
| Oct 8, 2024 |
73.74 |
| Oct 7, 2024 |
73.60 |
| Oct 4, 2024 |
75.19 |
| Oct 3, 2024 |
75.78 |
| Oct 2, 2024 |
76.30 |
| Oct 1, 2024 |
76.08 |
| Sep 30, 2024 |
75.93 |
| Sep 27, 2024 |
64.93 |
| Sep 26, 2024 |
64.53 |
| Sep 25, 2024 |
64.69 |
| Sep 24, 2024 |
64.82 |
| Sep 23, 2024 |
65.17 |
| Sep 20, 2024 |
64.72 |
| Sep 19, 2024 |
63.78 |
| Sep 18, 2024 |
64.56 |
| Sep 17, 2024 |
64.90 |
| Sep 16, 2024 |
65.49 |
| Sep 13, 2024 |
65.14 |
| Sep 12, 2024 |
63.61 |
| Sep 11, 2024 |
63.48 |
| Sep 10, 2024 |
63.59 |
| Sep 9, 2024 |
63.51 |
| Sep 6, 2024 |
62.96 |
| Sep 5, 2024 |
63.50 |
| Sep 4, 2024 |
63.71 |
| Sep 3, 2024 |
63.12 |
| Aug 30, 2024 |
62.89 |
| Aug 29, 2024 |
62.58 |
| Aug 28, 2024 |
62.50 |
| Aug 27, 2024 |
62.50 |
| Aug 26, 2024 |
63.02 |
| Aug 23, 2024 |
62.89 |
| Aug 22, 2024 |
62.74 |
| Aug 21, 2024 |
62.89 |
| Aug 20, 2024 |
62.48 |
| Aug 19, 2024 |
62.48 |
| Aug 16, 2024 |
62.45 |
| Aug 15, 2024 |
61.97 |
| Aug 14, 2024 |
62.45 |
| Aug 13, 2024 |
62.53 |
| Aug 12, 2024 |
62.21 |
| Aug 9, 2024 |
62.51 |
| Aug 8, 2024 |
62.26 |
| Aug 7, 2024 |
62.59 |
| Aug 6, 2024 |
61.72 |
| Aug 5, 2024 |
61.11 |
| Aug 2, 2024 |
63.24 |
| Aug 1, 2024 |
63.12 |
| Jul 31, 2024 |
61.64 |
| Jul 30, 2024 |
61.72 |
| Jul 29, 2024 |
60.94 |
| Jul 26, 2024 |
60.94 |
| Jul 25, 2024 |
60.49 |
| Jul 24, 2024 |
60.02 |
| Jul 23, 2024 |
59.41 |
| Jul 22, 2024 |
59.43 |
| Jul 19, 2024 |
58.89 |
| Jul 18, 2024 |
58.86 |
| Jul 17, 2024 |
58.92 |
| Jul 16, 2024 |
58.28 |
| Jul 15, 2024 |
57.68 |
| Jul 12, 2024 |
58.36 |
| Jul 11, 2024 |
58.20 |
| Jul 10, 2024 |
56.82 |
| Jul 9, 2024 |
56.03 |
| Jul 8, 2024 |
55.84 |
| Jul 5, 2024 |
56.47 |
| Jul 3, 2024 |
56.60 |
| Jul 2, 2024 |
56.33 |
| Jul 1, 2024 |
56.22 |
| Jun 28, 2024 |
73.86 |
| Jun 27, 2024 |
73.62 |
| Jun 26, 2024 |
72.95 |
| Jun 25, 2024 |
72.95 |
| Jun 24, 2024 |
74.17 |
| Jun 21, 2024 |
73.10 |
| Jun 20, 2024 |
73.01 |
| Jun 18, 2024 |
72.64 |
| Jun 17, 2024 |
72.68 |
| Jun 14, 2024 |
72.91 |
| Jun 13, 2024 |
73.12 |
| Jun 12, 2024 |
73.26 |
| Jun 11, 2024 |
73.55 |
| Jun 10, 2024 |
73.45 |
| Jun 7, 2024 |
73.26 |
| Jun 6, 2024 |
73.64 |
| Jun 5, 2024 |
74.32 |
| Jun 4, 2024 |
75.62 |
| Jun 3, 2024 |
74.88 |
| May 31, 2024 |
75.11 |
| May 30, 2024 |
73.14 |
| May 29, 2024 |
72.33 |
| May 28, 2024 |
73.35 |
| May 24, 2024 |
73.76 |
| May 23, 2024 |
73.70 |
| May 22, 2024 |
75.66 |
| May 21, 2024 |
76.97 |
| May 20, 2024 |
76.51 |
| May 17, 2024 |
76.47 |
| May 16, 2024 |
76.20 |
| May 15, 2024 |
75.79 |
| May 14, 2024 |
75.25 |
| May 13, 2024 |
75.11 |
| May 10, 2024 |
75.27 |
| May 9, 2024 |
75.42 |
| May 8, 2024 |
74.53 |
| May 7, 2024 |
74.42 |
| May 6, 2024 |
73.59 |
| May 3, 2024 |
72.79 |
| May 2, 2024 |
72.46 |
| May 1, 2024 |
72.52 |
| Apr 30, 2024 |
71.69 |
| Apr 29, 2024 |
71.63 |
| Apr 26, 2024 |
69.97 |
| Apr 25, 2024 |
71.34 |
| Apr 24, 2024 |
71.01 |
| Apr 23, 2024 |
70.18 |
| Apr 22, 2024 |
70.43 |
| Apr 19, 2024 |
70.45 |
| Apr 18, 2024 |
68.58 |
| Apr 17, 2024 |
68.15 |
| Apr 16, 2024 |
67.22 |
| Apr 15, 2024 |
67.98 |
| Apr 12, 2024 |
68.11 |
| Apr 11, 2024 |
68.44 |
| Apr 10, 2024 |
68.44 |
| Apr 9, 2024 |
70.80 |
| Apr 8, 2024 |
70.41 |
| Apr 5, 2024 |
69.74 |
| Apr 4, 2024 |
70.82 |
| Apr 3, 2024 |
71.03 |
| Apr 2, 2024 |
71.48 |
| Apr 1, 2024 |
71.07 |
| Mar 28, 2024 |
69.19 |
| Mar 27, 2024 |
69.29 |
| Mar 26, 2024 |
67.31 |
| Mar 25, 2024 |
67.91 |
| Mar 22, 2024 |
68.00 |
| Mar 21, 2024 |
67.73 |
| Mar 20, 2024 |
67.75 |
| Mar 19, 2024 |
68.64 |
| Mar 18, 2024 |
67.91 |
| Mar 15, 2024 |
67.61 |
| Mar 14, 2024 |
67.43 |
| Mar 13, 2024 |
68.52 |
| Mar 12, 2024 |
68.18 |
| Mar 11, 2024 |
68.82 |
| Mar 8, 2024 |
68.28 |
| Mar 7, 2024 |
68.80 |
| Mar 6, 2024 |
68.38 |
| Mar 5, 2024 |
67.75 |
| Mar 4, 2024 |
67.63 |
| Mar 1, 2024 |
66.24 |
| Feb 29, 2024 |
66.38 |
| Feb 28, 2024 |
66.78 |
| Feb 27, 2024 |
67.11 |
| Feb 26, 2024 |
66.20 |
| Feb 23, 2024 |
67.53 |
| Feb 22, 2024 |
67.05 |
| Feb 21, 2024 |
67.73 |
| Feb 20, 2024 |
66.40 |
| Feb 16, 2024 |
66.56 |
| Feb 15, 2024 |
66.40 |
| Feb 14, 2024 |
65.43 |
| Feb 13, 2024 |
65.17 |
| Feb 12, 2024 |
66.40 |
| Feb 9, 2024 |
65.88 |
| Feb 8, 2024 |
65.49 |
| Feb 7, 2024 |
65.88 |
| Feb 6, 2024 |
65.74 |
| Feb 5, 2024 |
65.84 |
| Feb 2, 2024 |
67.17 |
| Feb 1, 2024 |
68.32 |
| Jan 31, 2024 |
67.05 |
| Jan 30, 2024 |
66.83 |
| Jan 29, 2024 |
67.11 |
| Jan 26, 2024 |
66.34 |
| Jan 25, 2024 |
66.48 |
| Jan 24, 2024 |
65.17 |
| Jan 23, 2024 |
66.40 |
| Jan 22, 2024 |
66.04 |
| Jan 19, 2024 |
66.87 |
| Jan 18, 2024 |
66.72 |
| Jan 17, 2024 |
67.01 |
| Jan 16, 2024 |
67.77 |
| Jan 12, 2024 |
69.29 |
| Jan 11, 2024 |
69.12 |
| Jan 10, 2024 |
71.48 |
| Jan 9, 2024 |
71.46 |
| Jan 8, 2024 |
71.55 |
| Jan 5, 2024 |
71.63 |
| Jan 4, 2024 |
72.07 |
| Jan 3, 2024 |
71.77 |
| Jan 2, 2024 |
71.42 |
| Dec 29, 2023 |
10.83 |
| Dec 28, 2023 |
10.83 |
| Dec 27, 2023 |
10.77 |
| Dec 26, 2023 |
10.84 |
| Dec 22, 2023 |
10.86 |
| Dec 21, 2023 |
10.83 |
| Dec 20, 2023 |
10.79 |
| Dec 19, 2023 |
11.07 |
| Dec 18, 2023 |
10.97 |
| Dec 15, 2023 |
11.01 |
| Dec 14, 2023 |
11.24 |
| Dec 13, 2023 |
11.34 |
| Dec 12, 2023 |
10.95 |
| Dec 11, 2023 |
10.97 |
| Dec 8, 2023 |
10.91 |
| Dec 7, 2023 |
11.03 |
| Dec 6, 2023 |
11.05 |
| Dec 5, 2023 |
10.92 |
| Dec 4, 2023 |
11.03 |
| Dec 1, 2023 |
11.00 |
| Nov 30, 2023 |
10.87 |
| Nov 29, 2023 |
10.78 |
| Nov 28, 2023 |
10.87 |
| Nov 27, 2023 |
10.83 |
| Nov 24, 2023 |
10.79 |
| Nov 22, 2023 |
10.82 |
| Nov 21, 2023 |
10.75 |
| Nov 20, 2023 |
10.75 |
| Nov 17, 2023 |
10.78 |
| Nov 16, 2023 |
10.87 |
| Nov 15, 2023 |
10.69 |
| Nov 14, 2023 |
10.78 |
| Nov 13, 2023 |
10.40 |
| Nov 10, 2023 |
10.53 |
| Nov 9, 2023 |
10.52 |
| Nov 8, 2023 |
10.47 |
| Nov 7, 2023 |
10.66 |
| Nov 6, 2023 |
10.72 |
| Nov 3, 2023 |
10.93 |
| Nov 2, 2023 |
11.01 |
| Nov 1, 2023 |
10.69 |
| Oct 31, 2023 |
10.60 |
| Oct 30, 2023 |
10.54 |
| Oct 27, 2023 |
10.48 |
| Oct 26, 2023 |
10.68 |
| Oct 25, 2023 |
10.61 |
| Oct 24, 2023 |
10.53 |
| Oct 23, 2023 |
10.29 |
| Oct 20, 2023 |
10.39 |
| Oct 19, 2023 |
10.51 |
| Oct 18, 2023 |
10.56 |
| Oct 17, 2023 |
10.63 |
| Oct 16, 2023 |
10.72 |
| Oct 13, 2023 |
10.58 |
| Oct 12, 2023 |
10.50 |
| Oct 11, 2023 |
10.55 |
| Oct 10, 2023 |
10.36 |
| Oct 9, 2023 |
10.28 |
| Oct 6, 2023 |
10.12 |
| Oct 5, 2023 |
10.12 |
| Oct 4, 2023 |
10.02 |
| Oct 3, 2023 |
10.02 |
| Oct 2, 2023 |
9.90 |
| Sep 29, 2023 |
11.52 |
| Sep 28, 2023 |
11.47 |
| Sep 27, 2023 |
11.59 |
| Sep 26, 2023 |
11.70 |
| Sep 25, 2023 |
12.13 |
| Sep 22, 2023 |
12.13 |
| Sep 21, 2023 |
12.18 |
| Sep 20, 2023 |
12.32 |
| Sep 19, 2023 |
12.31 |
| Sep 18, 2023 |
12.45 |
| Sep 15, 2023 |
12.37 |
| Sep 14, 2023 |
12.31 |
| Sep 13, 2023 |
12.17 |
| Sep 12, 2023 |
12.07 |
| Sep 11, 2023 |
12.05 |
| Sep 8, 2023 |
11.97 |
| Sep 7, 2023 |
11.77 |
| Sep 6, 2023 |
11.51 |
| Sep 5, 2023 |
11.51 |
| Sep 1, 2023 |
11.68 |
| Aug 31, 2023 |
11.77 |
| Aug 30, 2023 |
11.88 |
| Aug 29, 2023 |
11.90 |
| Aug 28, 2023 |
11.81 |
| Aug 25, 2023 |
11.83 |
| Aug 24, 2023 |
11.79 |
| Aug 23, 2023 |
11.87 |
| Aug 22, 2023 |
11.80 |
| Aug 21, 2023 |
11.69 |
| Aug 18, 2023 |
11.80 |
| Aug 17, 2023 |
11.72 |
| Aug 16, 2023 |
11.68 |
| Aug 15, 2023 |
11.56 |
| Aug 14, 2023 |
11.72 |
| Aug 11, 2023 |
11.95 |
| Aug 10, 2023 |
11.91 |
| Aug 9, 2023 |
11.94 |
| Aug 8, 2023 |
11.94 |
| Aug 7, 2023 |
11.98 |
| Aug 4, 2023 |
11.99 |
| Aug 3, 2023 |
12.19 |
| Aug 2, 2023 |
12.51 |
| Aug 1, 2023 |
12.44 |
| Jul 31, 2023 |
12.50 |
| Jul 28, 2023 |
12.43 |
| Jul 27, 2023 |
12.48 |
| Jul 26, 2023 |
12.77 |
| Jul 25, 2023 |
12.70 |
| Jul 24, 2023 |
12.65 |
| Jul 21, 2023 |
12.79 |
| Jul 20, 2023 |
12.64 |
| Jul 19, 2023 |
12.43 |
| Jul 18, 2023 |
12.27 |
| Jul 17, 2023 |
12.31 |
| Jul 14, 2023 |
12.57 |
| Jul 13, 2023 |
12.63 |
| Jul 12, 2023 |
12.54 |
| Jul 11, 2023 |
12.36 |
| Jul 10, 2023 |
12.21 |
| Jul 7, 2023 |
12.30 |
| Jul 6, 2023 |
12.53 |
| Jul 5, 2023 |
12.63 |
| Jul 3, 2023 |
12.52 |
| Jun 30, 2023 |
12.42 |
| Jun 29, 2023 |
13.44 |
| Jun 28, 2023 |
13.41 |
| Jun 27, 2023 |
13.65 |
| Jun 26, 2023 |
13.64 |
| Jun 23, 2023 |
13.49 |
| Jun 22, 2023 |
13.69 |
| Jun 21, 2023 |
13.84 |
| Jun 20, 2023 |
13.79 |
| Jun 16, 2023 |
13.93 |
| Jun 15, 2023 |
13.83 |
| Jun 14, 2023 |
13.70 |
| Jun 13, 2023 |
13.72 |
| Jun 12, 2023 |
13.70 |
| Jun 9, 2023 |
13.71 |
| Jun 8, 2023 |
13.82 |
| Jun 7, 2023 |
13.79 |
| Jun 6, 2023 |
13.49 |
| Jun 5, 2023 |
13.52 |
| Jun 2, 2023 |
13.49 |
| Jun 1, 2023 |
13.22 |
| May 31, 2023 |
13.33 |
| May 30, 2023 |
13.22 |
| May 26, 2023 |
13.20 |
| May 25, 2023 |
13.19 |
| May 24, 2023 |
13.51 |
| May 23, 2023 |
13.60 |
| May 22, 2023 |
13.69 |
| May 19, 2023 |
13.66 |
| May 18, 2023 |
13.85 |
| May 17, 2023 |
13.79 |
| May 16, 2023 |
13.86 |
| May 15, 2023 |
14.09 |
| May 12, 2023 |
14.31 |
| May 11, 2023 |
14.21 |
| May 10, 2023 |
14.39 |
| May 9, 2023 |
14.24 |
| May 8, 2023 |
14.22 |
| May 5, 2023 |
14.30 |
| May 4, 2023 |
14.14 |
| May 3, 2023 |
13.93 |
| May 2, 2023 |
13.94 |
| May 1, 2023 |
14.18 |
| Apr 28, 2023 |
14.22 |
| Apr 27, 2023 |
14.30 |
| Apr 26, 2023 |
14.04 |
| Apr 25, 2023 |
14.37 |
| Apr 24, 2023 |
14.37 |
| Apr 21, 2023 |
14.25 |
| Apr 20, 2023 |
14.17 |
| Apr 19, 2023 |
14.24 |
| Apr 18, 2023 |
14.10 |
| Apr 17, 2023 |
14.35 |
| Apr 14, 2023 |
14.38 |
| Apr 13, 2023 |
14.46 |
| Apr 12, 2023 |
14.64 |
| Apr 11, 2023 |
14.61 |
| Apr 10, 2023 |
14.66 |
| Apr 6, 2023 |
14.60 |
| Apr 5, 2023 |
14.78 |
| Apr 4, 2023 |
14.22 |
| Apr 3, 2023 |
14.10 |
| Mar 31, 2023 |
14.27 |
| Mar 30, 2023 |
10.26 |
| Mar 29, 2023 |
10.20 |
| Mar 28, 2023 |
9.98 |
| Mar 27, 2023 |
9.87 |
| Mar 24, 2023 |
9.83 |
| Mar 23, 2023 |
9.49 |
| Mar 22, 2023 |
9.68 |
| Mar 21, 2023 |
9.93 |
| Mar 20, 2023 |
10.07 |
| Mar 17, 2023 |
9.83 |
| Mar 16, 2023 |
9.95 |
| Mar 15, 2023 |
9.84 |
| Mar 14, 2023 |
9.73 |
| Mar 13, 2023 |
9.54 |
| Mar 10, 2023 |
9.47 |
| Mar 9, 2023 |
9.66 |
| Mar 8, 2023 |
9.83 |
| Mar 7, 2023 |
9.72 |
| Mar 6, 2023 |
9.87 |
| Mar 3, 2023 |
9.86 |
| Mar 2, 2023 |
9.81 |
| Mar 1, 2023 |
9.68 |
| Feb 28, 2023 |
9.84 |
| Feb 27, 2023 |
10.08 |
| Feb 24, 2023 |
10.21 |
| Feb 23, 2023 |
10.27 |
| Feb 22, 2023 |
10.39 |
| Feb 21, 2023 |
10.41 |
| Feb 17, 2023 |
10.59 |
| Feb 16, 2023 |
10.48 |
| Feb 15, 2023 |
10.57 |
| Feb 14, 2023 |
10.58 |
| Feb 13, 2023 |
10.71 |
| Feb 10, 2023 |
10.61 |
| Feb 9, 2023 |
10.44 |
| Feb 8, 2023 |
10.58 |
| Feb 7, 2023 |
10.79 |
| Feb 6, 2023 |
10.75 |
| Feb 3, 2023 |
10.70 |
| Feb 2, 2023 |
10.99 |
| Feb 1, 2023 |
10.99 |
| Jan 31, 2023 |
10.85 |
| Jan 30, 2023 |
10.76 |
| Jan 27, 2023 |
10.82 |
| Jan 26, 2023 |
10.82 |
| Jan 25, 2023 |
10.76 |
| Jan 24, 2023 |
10.73 |
| Jan 23, 2023 |
10.58 |
| Jan 20, 2023 |
10.58 |
| Jan 19, 2023 |
10.47 |
| Jan 18, 2023 |
10.69 |
| Jan 17, 2023 |
10.91 |
| Jan 13, 2023 |
11.02 |
| Jan 12, 2023 |
11.10 |
| Jan 11, 2023 |
11.08 |
| Jan 10, 2023 |
10.96 |
| Jan 9, 2023 |
10.99 |
| Jan 6, 2023 |
10.80 |
| Jan 5, 2023 |
10.68 |
| Jan 4, 2023 |
10.91 |
| Jan 3, 2023 |
10.90 |
| Dec 30, 2022 |
10.55 |
| Dec 29, 2022 |
10.74 |
| Dec 28, 2022 |
10.65 |
| Dec 27, 2022 |
10.76 |
| Dec 23, 2022 |
10.69 |
| Dec 22, 2022 |
10.56 |
| Dec 21, 2022 |
10.65 |
| Dec 20, 2022 |
10.40 |
| Dec 19, 2022 |
10.43 |
| Dec 16, 2022 |
10.54 |
| Dec 15, 2022 |
10.67 |
| Dec 14, 2022 |
10.83 |
| Dec 13, 2022 |
10.71 |
| Dec 12, 2022 |
10.74 |
| Dec 9, 2022 |
10.67 |
| Dec 8, 2022 |
10.69 |
| Dec 7, 2022 |
10.54 |
| Dec 6, 2022 |
10.65 |
| Dec 5, 2022 |
10.54 |
| Dec 2, 2022 |
10.58 |
| Dec 1, 2022 |
10.64 |
| Nov 30, 2022 |
10.81 |
| Nov 29, 2022 |
10.60 |
| Nov 28, 2022 |
10.61 |
| Nov 25, 2022 |
10.67 |
| Nov 23, 2022 |
10.59 |
| Nov 22, 2022 |
10.55 |
| Nov 21, 2022 |
10.42 |
| Nov 18, 2022 |
10.46 |
| Nov 17, 2022 |
10.23 |
| Nov 16, 2022 |
10.33 |
| Nov 15, 2022 |
10.19 |
| Nov 14, 2022 |
10.15 |
| Nov 11, 2022 |
10.23 |
| Nov 10, 2022 |
10.27 |
| Nov 9, 2022 |
9.86 |
| Nov 8, 2022 |
9.90 |
| Nov 7, 2022 |
9.75 |
| Nov 4, 2022 |
9.98 |
| Nov 3, 2022 |
9.85 |
| Nov 2, 2022 |
9.67 |
| Nov 1, 2022 |
9.81 |
| Oct 31, 2022 |
9.73 |
| Oct 28, 2022 |
9.81 |
| Oct 27, 2022 |
9.55 |
| Oct 26, 2022 |
9.53 |
| Oct 25, 2022 |
9.54 |
| Oct 24, 2022 |
9.27 |
| Oct 21, 2022 |
9.26 |
| Oct 20, 2022 |
9.08 |
| Oct 19, 2022 |
9.21 |
| Oct 18, 2022 |
9.30 |
| Oct 17, 2022 |
9.15 |
| Oct 14, 2022 |
8.91 |
| Oct 13, 2022 |
9.12 |
| Oct 12, 2022 |
8.98 |
| Oct 11, 2022 |
9.19 |
| Oct 10, 2022 |
9.22 |
| Oct 7, 2022 |
9.11 |
| Oct 6, 2022 |
9.52 |
| Oct 5, 2022 |
9.96 |
| Oct 4, 2022 |
10.22 |
| Oct 3, 2022 |
9.94 |
| Sep 30, 2022 |
9.68 |
| Sep 29, 2022 |
10.75 |
| Sep 28, 2022 |
11.15 |
| Sep 27, 2022 |
10.96 |
| Sep 26, 2022 |
11.19 |
| Sep 23, 2022 |
11.46 |
| Sep 22, 2022 |
11.67 |
| Sep 21, 2022 |
11.67 |
| Sep 20, 2022 |
11.78 |
| Sep 19, 2022 |
11.92 |
| Sep 16, 2022 |
11.75 |
| Sep 15, 2022 |
11.75 |
| Sep 14, 2022 |
12.00 |
| Sep 13, 2022 |
11.82 |
| Sep 12, 2022 |
12.08 |
| Sep 9, 2022 |
12.02 |
| Sep 8, 2022 |
11.92 |
| Sep 7, 2022 |
11.93 |
| Sep 6, 2022 |
11.61 |
| Sep 2, 2022 |
11.68 |
| Sep 1, 2022 |
11.78 |
| Aug 31, 2022 |
11.64 |
| Aug 30, 2022 |
11.71 |
| Aug 29, 2022 |
11.94 |
| Aug 26, 2022 |
11.92 |
| Aug 25, 2022 |
12.09 |
| Aug 24, 2022 |
12.02 |
| Aug 23, 2022 |
12.05 |
| Aug 22, 2022 |
12.12 |
| Aug 19, 2022 |
12.29 |
| Aug 18, 2022 |
12.27 |
| Aug 17, 2022 |
12.19 |
| Aug 16, 2022 |
12.24 |
| Aug 15, 2022 |
12.25 |
| Aug 12, 2022 |
12.05 |
| Aug 11, 2022 |
11.80 |
| Aug 10, 2022 |
11.80 |
| Aug 9, 2022 |
11.78 |
| Aug 8, 2022 |
11.62 |
| Aug 5, 2022 |
11.56 |
| Aug 4, 2022 |
11.52 |
| Aug 3, 2022 |
11.68 |
| Aug 2, 2022 |
11.63 |
| Aug 1, 2022 |
11.77 |
| Jul 29, 2022 |
11.80 |
| Jul 28, 2022 |
11.64 |
| Jul 27, 2022 |
11.34 |
| Jul 26, 2022 |
11.32 |
| Jul 25, 2022 |
11.18 |
| Jul 22, 2022 |
11.07 |
| Jul 21, 2022 |
11.00 |
| Jul 20, 2022 |
11.00 |
| Jul 19, 2022 |
11.32 |
| Jul 18, 2022 |
11.22 |
| Jul 15, 2022 |
11.27 |
| Jul 14, 2022 |
11.17 |
| Jul 13, 2022 |
11.07 |
| Jul 12, 2022 |
11.08 |
| Jul 11, 2022 |
11.07 |
| Jul 8, 2022 |
10.91 |
| Jul 7, 2022 |
11.05 |
| Jul 6, 2022 |
11.15 |
| Jul 5, 2022 |
11.13 |
| Jul 1, 2022 |
11.50 |
| Jun 30, 2022 |
11.07 |
| Jun 29, 2022 |
10.37 |
| Jun 28, 2022 |
10.39 |
| Jun 27, 2022 |
10.38 |
| Jun 24, 2022 |
10.23 |
| Jun 23, 2022 |
10.01 |
| Jun 22, 2022 |
9.77 |
| Jun 21, 2022 |
9.59 |
| Jun 17, 2022 |
9.52 |
| Jun 16, 2022 |
9.57 |
| Jun 15, 2022 |
9.85 |
| Jun 14, 2022 |
9.83 |
| Jun 13, 2022 |
10.07 |
| Jun 10, 2022 |
10.66 |
| Jun 9, 2022 |
10.70 |
| Jun 8, 2022 |
11.00 |
| Jun 7, 2022 |
11.22 |
| Jun 6, 2022 |
11.19 |
| Jun 3, 2022 |
11.15 |
| Jun 2, 2022 |
11.18 |
| Jun 1, 2022 |
11.16 |
| May 31, 2022 |
11.23 |
| May 27, 2022 |
11.28 |
| May 26, 2022 |
11.15 |
| May 25, 2022 |
11.13 |
| May 24, 2022 |
11.05 |
| May 23, 2022 |
10.93 |
| May 20, 2022 |
10.84 |
| May 19, 2022 |
10.82 |
| May 18, 2022 |
10.85 |
| May 17, 2022 |
10.91 |
| May 16, 2022 |
10.72 |
| May 13, 2022 |
10.68 |
| May 12, 2022 |
10.57 |
| May 11, 2022 |
10.64 |
| May 10, 2022 |
10.53 |
| May 9, 2022 |
10.66 |
| May 6, 2022 |
10.69 |
| May 5, 2022 |
10.70 |
| May 4, 2022 |
10.79 |
| May 3, 2022 |
10.52 |
| May 2, 2022 |
10.46 |
| Apr 29, 2022 |
10.52 |
| Apr 28, 2022 |
10.90 |
| Apr 27, 2022 |
11.01 |
| Apr 26, 2022 |
11.02 |
| Apr 25, 2022 |
11.17 |
| Apr 22, 2022 |
11.31 |
| Apr 21, 2022 |
11.50 |
| Apr 20, 2022 |
11.51 |
| Apr 19, 2022 |
11.34 |
| Apr 18, 2022 |
11.34 |
| Apr 14, 2022 |
11.32 |
| Apr 13, 2022 |
11.31 |
| Apr 12, 2022 |
11.29 |
| Apr 11, 2022 |
11.23 |
| Apr 8, 2022 |
11.26 |
| Apr 7, 2022 |
11.40 |
| Apr 6, 2022 |
11.48 |
| Apr 5, 2022 |
11.23 |
| Apr 4, 2022 |
11.15 |
| Apr 1, 2022 |
11.22 |
| Mar 31, 2022 |
11.09 |
| Mar 30, 2022 |
14.47 |
| Mar 29, 2022 |
14.48 |
| Mar 28, 2022 |
14.23 |
| Mar 25, 2022 |
14.25 |
| Mar 24, 2022 |
13.89 |
| Mar 23, 2022 |
13.79 |
| Mar 22, 2022 |
13.85 |
| Mar 21, 2022 |
13.86 |
| Mar 18, 2022 |
13.66 |
| Mar 17, 2022 |
13.69 |
| Mar 16, 2022 |
13.80 |
| Mar 15, 2022 |
13.77 |
| Mar 14, 2022 |
13.70 |
| Mar 11, 2022 |
13.77 |
| Mar 10, 2022 |
13.84 |
| Mar 9, 2022 |
13.81 |
| Mar 8, 2022 |
13.84 |
| Mar 7, 2022 |
14.02 |
| Mar 4, 2022 |
14.21 |
| Mar 3, 2022 |
13.96 |
| Mar 2, 2022 |
13.57 |
| Mar 1, 2022 |
13.30 |
| Feb 28, 2022 |
13.32 |
| Feb 25, 2022 |
13.17 |
| Feb 24, 2022 |
12.82 |
| Feb 23, 2022 |
12.48 |
| Feb 22, 2022 |
12.68 |
| Feb 18, 2022 |
12.61 |
| Feb 17, 2022 |
12.69 |
| Feb 16, 2022 |
12.62 |
| Feb 15, 2022 |
12.63 |
| Feb 14, 2022 |
12.85 |
| Feb 11, 2022 |
12.99 |
| Feb 10, 2022 |
13.07 |
| Feb 9, 2022 |
13.43 |
| Feb 8, 2022 |
13.41 |
| Feb 7, 2022 |
13.37 |
| Feb 4, 2022 |
13.40 |
| Feb 3, 2022 |
13.61 |
| Feb 2, 2022 |
13.54 |
| Feb 1, 2022 |
13.39 |
| Jan 31, 2022 |
13.47 |
| Jan 28, 2022 |
13.43 |
| Jan 27, 2022 |
13.22 |
| Jan 26, 2022 |
13.16 |
| Jan 25, 2022 |
13.11 |
| Jan 24, 2022 |
13.14 |
| Jan 21, 2022 |
13.22 |
| Jan 20, 2022 |
13.28 |
| Jan 19, 2022 |
13.40 |
| Jan 18, 2022 |
13.39 |
| Jan 14, 2022 |
13.50 |
| Jan 13, 2022 |
13.33 |
| Jan 12, 2022 |
13.21 |
| Jan 11, 2022 |
13.20 |
| Jan 10, 2022 |
13.31 |
| Jan 7, 2022 |
13.31 |
| Jan 6, 2022 |
13.39 |
| Jan 5, 2022 |
13.41 |
| Jan 4, 2022 |
13.45 |
| Jan 3, 2022 |
13.49 |
| Dec 31, 2021 |
13.65 |
| Dec 30, 2021 |
15.11 |
| Dec 29, 2021 |
15.06 |
| Dec 28, 2021 |
14.95 |
| Dec 27, 2021 |
14.82 |
| Dec 23, 2021 |
14.70 |
| Dec 22, 2021 |
14.70 |
| Dec 21, 2021 |
14.61 |
| Dec 20, 2021 |
14.58 |
| Dec 17, 2021 |
14.56 |
| Dec 16, 2021 |
14.63 |
| Dec 15, 2021 |
14.63 |
| Dec 14, 2021 |
14.34 |
| Dec 13, 2021 |
14.35 |
| Dec 10, 2021 |
14.19 |
| Dec 9, 2021 |
14.15 |
| Dec 8, 2021 |
14.25 |
| Dec 7, 2021 |
14.24 |
| Dec 6, 2021 |
14.48 |
| Dec 3, 2021 |
14.20 |
| Dec 2, 2021 |
13.90 |
| Dec 1, 2021 |
13.64 |
| Nov 30, 2021 |
13.56 |
| Nov 29, 2021 |
13.87 |
| Nov 26, 2021 |
13.65 |
| Nov 24, 2021 |
13.99 |
| Nov 23, 2021 |
14.00 |
| Nov 22, 2021 |
14.00 |
| Nov 19, 2021 |
13.87 |
| Nov 18, 2021 |
13.68 |
| Nov 17, 2021 |
13.76 |
| Nov 16, 2021 |
13.75 |
| Nov 15, 2021 |
13.81 |
| Nov 12, 2021 |
13.61 |
| Nov 11, 2021 |
13.58 |
| Nov 10, 2021 |
13.55 |
| Nov 9, 2021 |
13.48 |
| Nov 8, 2021 |
13.43 |
| Nov 5, 2021 |
13.67 |
| Nov 4, 2021 |
13.50 |
| Nov 3, 2021 |
13.67 |
| Nov 2, 2021 |
13.62 |
| Nov 1, 2021 |
13.70 |
| Oct 29, 2021 |
13.46 |
| Oct 28, 2021 |
13.46 |
| Oct 27, 2021 |
13.45 |
| Oct 26, 2021 |
13.53 |
| Oct 25, 2021 |
13.53 |
| Oct 22, 2021 |
13.52 |
| Oct 21, 2021 |
13.35 |
| Oct 20, 2021 |
13.44 |
| Oct 19, 2021 |
13.27 |
| Oct 18, 2021 |
13.19 |
| Oct 15, 2021 |
13.33 |
| Oct 14, 2021 |
13.33 |
| Oct 13, 2021 |
13.05 |
| Oct 12, 2021 |
12.91 |
| Oct 11, 2021 |
12.94 |
| Oct 8, 2021 |
13.06 |
| Oct 7, 2021 |
13.27 |
| Oct 6, 2021 |
13.31 |
| Oct 5, 2021 |
13.19 |
| Oct 4, 2021 |
13.29 |
| Oct 1, 2021 |
13.04 |
| Sep 30, 2021 |
13.02 |
| Sep 29, 2021 |
15.54 |
| Sep 28, 2021 |
15.27 |
| Sep 27, 2021 |
15.49 |
| Sep 24, 2021 |
15.61 |
| Sep 23, 2021 |
15.63 |
| Sep 22, 2021 |
15.55 |
| Sep 21, 2021 |
15.41 |
| Sep 20, 2021 |
15.56 |
| Sep 17, 2021 |
15.64 |
| Sep 16, 2021 |
15.80 |
| Sep 15, 2021 |
16.09 |
| Sep 14, 2021 |
16.07 |
| Sep 13, 2021 |
16.29 |
| Sep 10, 2021 |
16.27 |
| Sep 9, 2021 |
16.46 |
| Sep 8, 2021 |
16.55 |
| Sep 7, 2021 |
16.33 |
| Sep 3, 2021 |
16.53 |
| Sep 2, 2021 |
16.67 |
| Sep 1, 2021 |
16.56 |
| Aug 31, 2021 |
16.41 |
| Aug 30, 2021 |
16.45 |
| Aug 27, 2021 |
16.49 |
| Aug 26, 2021 |
16.46 |
| Aug 25, 2021 |
16.54 |
| Aug 24, 2021 |
16.43 |
| Aug 23, 2021 |
16.46 |
| Aug 20, 2021 |
16.63 |
| Aug 19, 2021 |
16.40 |
| Aug 18, 2021 |
16.53 |
| Aug 17, 2021 |
16.66 |
| Aug 16, 2021 |
16.64 |
| Aug 13, 2021 |
16.82 |
| Aug 12, 2021 |
16.72 |
| Aug 11, 2021 |
16.52 |
| Aug 10, 2021 |
16.33 |
| Aug 9, 2021 |
16.32 |
| Aug 6, 2021 |
16.24 |
| Aug 5, 2021 |
15.98 |
| Aug 4, 2021 |
15.81 |
| Aug 3, 2021 |
15.92 |
| Aug 2, 2021 |
15.79 |
| Jul 30, 2021 |
15.64 |
| Jul 29, 2021 |
15.78 |
| Jul 28, 2021 |
15.74 |
| Jul 27, 2021 |
15.86 |
| Jul 26, 2021 |
15.63 |
| Jul 23, 2021 |
15.59 |
| Jul 22, 2021 |
15.39 |
| Jul 21, 2021 |
15.51 |
| Jul 20, 2021 |
15.71 |
| Jul 19, 2021 |
15.44 |
| Jul 16, 2021 |
15.87 |
| Jul 15, 2021 |
15.76 |
| Jul 14, 2021 |
15.51 |
| Jul 13, 2021 |
15.44 |
| Jul 12, 2021 |
15.74 |
| Jul 9, 2021 |
15.73 |
| Jul 8, 2021 |
15.75 |
| Jul 7, 2021 |
15.81 |
| Jul 6, 2021 |
15.75 |
| Jul 2, 2021 |
15.87 |
| Jul 1, 2021 |
15.75 |
| Jun 30, 2021 |
15.60 |
| Jun 29, 2021 |
16.64 |
| Jun 28, 2021 |
16.88 |
| Jun 25, 2021 |
16.98 |
| Jun 24, 2021 |
16.68 |
| Jun 23, 2021 |
16.71 |
| Jun 22, 2021 |
16.81 |
| Jun 21, 2021 |
16.95 |
| Jun 18, 2021 |
16.51 |
| Jun 17, 2021 |
17.05 |
| Jun 16, 2021 |
17.18 |
| Jun 15, 2021 |
17.38 |
| Jun 14, 2021 |
17.42 |
| Jun 11, 2021 |
17.51 |
| Jun 10, 2021 |
17.23 |
| Jun 9, 2021 |
17.03 |
| Jun 8, 2021 |
16.81 |
| Jun 7, 2021 |
16.91 |
| Jun 4, 2021 |
16.96 |
| Jun 3, 2021 |
16.91 |
| Jun 2, 2021 |
16.81 |
| Jun 1, 2021 |
16.92 |
| May 28, 2021 |
17.04 |
| May 27, 2021 |
17.08 |
| May 26, 2021 |
16.97 |
| May 25, 2021 |
16.66 |
| May 24, 2021 |
16.75 |
| May 21, 2021 |
16.65 |
| May 20, 2021 |
16.59 |
| May 19, 2021 |
16.59 |
| May 18, 2021 |
16.56 |
| May 17, 2021 |
16.69 |
| May 14, 2021 |
16.99 |
| May 13, 2021 |
16.72 |
| May 12, 2021 |
16.27 |
| May 11, 2021 |
16.51 |
| May 10, 2021 |
16.83 |
| May 7, 2021 |
16.76 |
| May 6, 2021 |
16.80 |
| May 5, 2021 |
16.51 |
| May 4, 2021 |
16.50 |
| May 3, 2021 |
16.54 |
| Apr 30, 2021 |
16.58 |
| Apr 29, 2021 |
16.66 |
| Apr 28, 2021 |
16.40 |
| Apr 27, 2021 |
16.12 |
| Apr 26, 2021 |
16.32 |
| Apr 23, 2021 |
16.28 |
| Apr 22, 2021 |
16.27 |
| Apr 21, 2021 |
16.44 |
| Apr 20, 2021 |
16.62 |
| Apr 19, 2021 |
16.58 |
| Apr 16, 2021 |
16.53 |
| Apr 15, 2021 |
16.50 |
| Apr 14, 2021 |
16.23 |
| Apr 13, 2021 |
16.12 |
| Apr 12, 2021 |
16.00 |
| Apr 9, 2021 |
15.91 |
| Apr 8, 2021 |
16.13 |
| Apr 7, 2021 |
16.30 |
| Apr 6, 2021 |
16.15 |
| Apr 5, 2021 |
16.22 |
| Apr 1, 2021 |
16.11 |
| Mar 31, 2021 |
15.98 |
| Mar 30, 2021 |
-45.15 |
| Mar 29, 2021 |
-45.61 |
| Mar 26, 2021 |
-45.08 |
| Mar 25, 2021 |
-44.87 |
| Mar 24, 2021 |
-44.55 |
| Mar 23, 2021 |
-44.53 |
| Mar 22, 2021 |
-44.63 |
| Mar 19, 2021 |
-44.91 |
| Mar 18, 2021 |
-45.20 |
| Mar 17, 2021 |
-45.08 |
| Mar 16, 2021 |
-45.94 |
| Mar 15, 2021 |
-46.12 |
| Mar 12, 2021 |
-44.26 |
| Mar 11, 2021 |
-43.62 |
| Mar 10, 2021 |
-44.70 |
| Mar 9, 2021 |
-44.23 |
| Mar 8, 2021 |
-44.62 |
| Mar 5, 2021 |
-44.16 |
| Mar 4, 2021 |
-42.80 |
| Mar 3, 2021 |
-41.86 |
| Mar 2, 2021 |
-41.40 |
| Mar 1, 2021 |
-41.17 |
| Feb 26, 2021 |
-40.72 |
| Feb 25, 2021 |
-41.20 |
| Feb 24, 2021 |
-43.35 |
| Feb 23, 2021 |
-43.69 |
| Feb 22, 2021 |
-43.27 |
| Feb 19, 2021 |
-44.41 |
| Feb 18, 2021 |
-44.17 |
| Feb 17, 2021 |
-44.19 |
| Feb 16, 2021 |
-44.01 |
| Feb 12, 2021 |
-43.88 |
| Feb 11, 2021 |
-44.05 |
| Feb 10, 2021 |
-44.10 |
| Feb 9, 2021 |
-43.03 |
| Feb 8, 2021 |
-43.16 |
| Feb 5, 2021 |
-43.73 |
| Feb 4, 2021 |
-43.66 |
| Feb 3, 2021 |
-42.86 |
| Feb 2, 2021 |
-43.46 |
| Feb 1, 2021 |
-42.86 |
| Jan 29, 2021 |
-42.46 |
| Jan 28, 2021 |
-43.07 |
| Jan 27, 2021 |
-42.74 |
| Jan 26, 2021 |
-43.92 |
| Jan 25, 2021 |
-44.27 |
| Jan 22, 2021 |
-43.63 |
| Jan 21, 2021 |
-43.55 |
| Jan 20, 2021 |
-43.63 |
| Jan 19, 2021 |
-43.25 |
| Jan 15, 2021 |
-43.55 |
| Jan 14, 2021 |
-42.74 |
| Jan 13, 2021 |
-43.34 |
| Jan 12, 2021 |
-43.35 |
| Jan 11, 2021 |
-44.01 |
| Jan 8, 2021 |
-44.62 |
| Jan 7, 2021 |
-44.80 |
| Jan 6, 2021 |
-45.80 |
| Jan 5, 2021 |
-44.47 |
| Jan 4, 2021 |
-44.44 |
| Dec 31, 2020 |
-44.33 |
| Dec 30, 2020 |
-40.26 |
| Dec 29, 2020 |
-39.58 |
| Dec 28, 2020 |
-40.06 |
| Dec 24, 2020 |
-39.75 |
| Dec 23, 2020 |
-39.47 |
| Dec 22, 2020 |
-39.16 |
| Dec 21, 2020 |
-38.90 |
| Dec 18, 2020 |
-39.74 |
| Dec 17, 2020 |
-40.23 |
| Dec 16, 2020 |
-40.80 |
| Dec 15, 2020 |
-41.26 |
| Dec 14, 2020 |
-40.94 |
| Dec 11, 2020 |
-41.05 |
| Dec 10, 2020 |
-41.28 |
| Dec 9, 2020 |
-41.88 |
| Dec 8, 2020 |
-41.53 |
| Dec 7, 2020 |
-42.01 |
| Dec 4, 2020 |
-41.97 |
| Dec 3, 2020 |
-41.64 |
| Dec 2, 2020 |
-42.15 |
| Dec 1, 2020 |
-41.74 |
| Nov 30, 2020 |
-41.34 |
| Nov 27, 2020 |
-42.96 |
| Nov 25, 2020 |
-44.23 |
| Nov 24, 2020 |
-44.38 |
| Nov 23, 2020 |
-43.50 |
| Nov 20, 2020 |
-43.06 |
| Nov 19, 2020 |
-42.74 |
| Nov 18, 2020 |
-42.48 |
| Nov 17, 2020 |
-43.68 |
| Nov 16, 2020 |
-44.30 |
| Nov 13, 2020 |
-43.36 |
| Nov 12, 2020 |
-41.78 |
| Nov 11, 2020 |
-43.34 |
| Nov 10, 2020 |
-43.69 |
| Nov 9, 2020 |
-41.69 |
| Nov 6, 2020 |
-40.43 |
| Nov 5, 2020 |
-40.80 |
| Nov 4, 2020 |
-41.15 |
| Nov 3, 2020 |
-41.50 |
| Nov 2, 2020 |
-40.55 |
| Oct 30, 2020 |
-39.26 |
| Oct 29, 2020 |
-39.51 |
| Oct 28, 2020 |
-39.66 |
| Oct 27, 2020 |
-41.47 |
| Oct 26, 2020 |
-42.02 |
| Oct 23, 2020 |
-42.33 |
| Oct 22, 2020 |
-41.47 |
| Oct 21, 2020 |
-40.38 |
| Oct 20, 2020 |
-41.11 |
| Oct 19, 2020 |
-40.25 |
| Oct 16, 2020 |
-40.28 |
| Oct 15, 2020 |
-40.14 |
| Oct 14, 2020 |
-39.46 |
| Oct 13, 2020 |
-39.74 |
| Oct 12, 2020 |
-40.98 |
| Oct 9, 2020 |
-40.87 |
| Oct 8, 2020 |
-41.79 |
| Oct 7, 2020 |
-40.89 |
| Oct 6, 2020 |
-41.33 |
| Oct 5, 2020 |
-40.88 |
| Oct 2, 2020 |
-39.64 |
| Oct 1, 2020 |
-38.53 |
| Sep 30, 2020 |
-38.26 |
| Sep 29, 2020 |
-95.80 |
| Sep 28, 2020 |
-95.77 |
| Sep 25, 2020 |
-94.62 |
| Sep 24, 2020 |
-93.90 |
| Sep 23, 2020 |
-93.81 |
| Sep 22, 2020 |
-93.48 |
| Sep 21, 2020 |
-92.60 |
| Sep 18, 2020 |
-93.12 |
| Sep 17, 2020 |
-94.85 |
| Sep 16, 2020 |
-95.99 |
| Sep 15, 2020 |
-95.18 |
| Sep 14, 2020 |
-97.63 |
| Sep 11, 2020 |
-97.40 |
| Sep 10, 2020 |
-98.08 |
| Sep 9, 2020 |
-100.40 |
| Sep 8, 2020 |
-99.65 |
| Sep 4, 2020 |
-101.91 |
| Sep 3, 2020 |
-102.79 |
| Sep 2, 2020 |
-104.49 |
| Sep 1, 2020 |
-101.42 |
| Aug 31, 2020 |
-102.95 |
| Aug 28, 2020 |
-102.72 |
| Aug 27, 2020 |
-101.91 |
| Aug 26, 2020 |
-101.02 |
| Aug 25, 2020 |
-103.96 |
| Aug 24, 2020 |
-105.04 |
| Aug 21, 2020 |
-103.34 |
| Aug 20, 2020 |
-104.03 |
| Aug 19, 2020 |
-103.67 |
| Aug 18, 2020 |
-104.88 |
| Aug 17, 2020 |
-104.84 |
| Aug 14, 2020 |
-105.43 |
| Aug 13, 2020 |
-106.80 |
| Aug 12, 2020 |
-107.95 |
| Aug 11, 2020 |
-106.09 |
| Aug 10, 2020 |
-109.25 |
| Aug 7, 2020 |
-107.59 |
| Aug 6, 2020 |
-106.48 |
| Aug 5, 2020 |
-104.09 |
| Aug 4, 2020 |
-106.58 |
| Aug 3, 2020 |
-104.58 |
| Jul 31, 2020 |
-106.35 |
| Jul 30, 2020 |
-106.64 |
| Jul 29, 2020 |
-106.77 |
| Jul 28, 2020 |
-105.96 |
| Jul 27, 2020 |
-104.68 |
| Jul 24, 2020 |
-106.58 |
| Jul 23, 2020 |
-107.00 |
| Jul 22, 2020 |
-107.29 |
| Jul 21, 2020 |
-104.39 |
| Jul 20, 2020 |
-101.42 |
| Jul 17, 2020 |
-104.65 |
| Jul 16, 2020 |
-103.08 |
| Jul 15, 2020 |
-103.34 |
| Jul 14, 2020 |
-102.79 |
| Jul 13, 2020 |
-101.22 |
| Jul 10, 2020 |
-100.01 |
| Jul 9, 2020 |
-96.78 |
| Jul 8, 2020 |
-99.46 |
| Jul 7, 2020 |
-99.55 |
| Jul 6, 2020 |
-98.57 |
| Jul 2, 2020 |
-98.93 |
| Jul 1, 2020 |
-98.57 |
| Jun 30, 2020 |
-98.05 |
| Jun 29, 2020 |
-155.91 |
| Jun 26, 2020 |
-150.50 |
| Jun 25, 2020 |
-154.12 |
| Jun 24, 2020 |
-155.59 |
| Jun 23, 2020 |
-156.86 |
| Jun 22, 2020 |
-158.22 |
| Jun 19, 2020 |
-156.65 |
| Jun 18, 2020 |
-158.96 |
| Jun 17, 2020 |
-158.85 |
| Jun 16, 2020 |
-160.59 |
| Jun 15, 2020 |
-160.22 |
| Jun 12, 2020 |
-158.33 |
| Jun 11, 2020 |
-155.96 |
| Jun 10, 2020 |
-168.15 |
| Jun 9, 2020 |
-172.36 |
| Jun 8, 2020 |
-179.03 |
| Jun 5, 2020 |
-172.72 |
| Jun 4, 2020 |
-167.79 |
| Jun 3, 2020 |
-169.57 |
| Jun 2, 2020 |
-165.26 |
| Jun 1, 2020 |
-165.05 |
| May 29, 2020 |
-160.74 |
| May 28, 2020 |
-163.74 |
| May 27, 2020 |
-161.27 |
| May 26, 2020 |
-163.42 |
| May 22, 2020 |
-158.01 |
| May 21, 2020 |
-157.38 |
| May 20, 2020 |
-159.69 |
| May 19, 2020 |
-154.60 |
| May 18, 2020 |
-157.96 |
| May 15, 2020 |
-146.08 |
| May 14, 2020 |
-150.34 |
| May 13, 2020 |
-147.82 |
| May 12, 2020 |
-153.49 |
| May 11, 2020 |
-156.59 |
| May 8, 2020 |
-159.33 |
| May 7, 2020 |
-150.08 |
| May 6, 2020 |
-149.87 |
| May 5, 2020 |
-155.49 |
| May 4, 2020 |
-156.23 |
| May 1, 2020 |
-155.44 |
| Apr 30, 2020 |
-161.80 |
| Apr 29, 2020 |
-167.00 |
| Apr 28, 2020 |
-166.58 |
| Apr 27, 2020 |
-165.37 |
| Apr 24, 2020 |
-160.48 |
| Apr 23, 2020 |
-157.49 |
| Apr 22, 2020 |
-157.43 |
| Apr 21, 2020 |
-150.97 |
| Apr 20, 2020 |
-155.12 |
| Apr 17, 2020 |
-162.79 |
| Apr 16, 2020 |
-157.64 |
| Apr 15, 2020 |
-159.85 |
| Apr 14, 2020 |
-169.20 |
| Apr 13, 2020 |
-164.16 |
| Apr 9, 2020 |
-167.05 |
| Apr 8, 2020 |
-160.59 |
| Apr 7, 2020 |
-152.70 |
| Apr 6, 2020 |
-148.34 |
| Apr 3, 2020 |
-135.84 |
| Apr 2, 2020 |
-149.18 |
| Apr 1, 2020 |
-148.97 |
| Mar 31, 2020 |
-157.64 |
| Mar 30, 2020 |
12.66 |
| Mar 27, 2020 |
12.70 |
| Mar 26, 2020 |
12.45 |
| Mar 25, 2020 |
11.53 |
| Mar 24, 2020 |
10.73 |
| Mar 23, 2020 |
9.39 |
| Mar 20, 2020 |
10.20 |
| Mar 19, 2020 |
10.77 |
| Mar 18, 2020 |
11.01 |
| Mar 17, 2020 |
12.07 |
| Mar 16, 2020 |
12.15 |
| Mar 13, 2020 |
13.16 |
| Mar 12, 2020 |
12.74 |
| Mar 11, 2020 |
13.50 |
| Mar 10, 2020 |
14.01 |
| Mar 9, 2020 |
13.38 |
| Mar 6, 2020 |
14.98 |
| Mar 5, 2020 |
15.45 |
| Mar 4, 2020 |
15.89 |
| Mar 3, 2020 |
15.34 |
| Mar 2, 2020 |
15.67 |
| Feb 28, 2020 |
15.12 |
| Feb 27, 2020 |
16.07 |
| Feb 26, 2020 |
17.11 |
| Feb 25, 2020 |
17.40 |
| Feb 24, 2020 |
17.66 |
| Feb 21, 2020 |
17.87 |
| Feb 20, 2020 |
17.82 |
| Feb 19, 2020 |
17.93 |
| Feb 18, 2020 |
18.27 |
| Feb 14, 2020 |
18.30 |
| Feb 13, 2020 |
18.16 |
| Feb 12, 2020 |
18.18 |
| Feb 11, 2020 |
18.24 |
| Feb 10, 2020 |
18.30 |
| Feb 7, 2020 |
18.23 |
| Feb 6, 2020 |
18.26 |
| Feb 5, 2020 |
18.25 |
| Feb 4, 2020 |
18.15 |
| Feb 3, 2020 |
18.22 |
| Jan 31, 2020 |
18.19 |
| Jan 30, 2020 |
18.36 |
| Jan 29, 2020 |
18.18 |
| Jan 28, 2020 |
18.17 |
| Jan 27, 2020 |
18.05 |
| Jan 24, 2020 |
18.06 |
| Jan 23, 2020 |
18.18 |
| Jan 22, 2020 |
18.02 |
| Jan 21, 2020 |
18.09 |
| Jan 17, 2020 |
18.11 |
| Jan 16, 2020 |
18.09 |
| Jan 15, 2020 |
17.98 |
| Jan 14, 2020 |
17.88 |
| Jan 13, 2020 |
17.73 |
| Jan 10, 2020 |
17.54 |
| Jan 9, 2020 |
17.33 |
| Jan 8, 2020 |
17.41 |
| Jan 7, 2020 |
17.48 |
| Jan 6, 2020 |
17.43 |
| Jan 3, 2020 |
17.49 |
| Jan 2, 2020 |
17.48 |
| Dec 31, 2019 |
17.65 |
| Dec 30, 2019 |
17.98 |
| Dec 27, 2019 |
17.89 |
| Dec 26, 2019 |
17.88 |
| Dec 24, 2019 |
17.83 |
| Dec 23, 2019 |
17.81 |
| Dec 20, 2019 |
18.07 |
| Dec 19, 2019 |
17.95 |
| Dec 18, 2019 |
17.93 |
| Dec 17, 2019 |
17.74 |
| Dec 16, 2019 |
17.82 |
| Dec 13, 2019 |
17.60 |
| Dec 12, 2019 |
17.53 |
| Dec 11, 2019 |
17.51 |
| Dec 10, 2019 |
17.36 |
| Dec 9, 2019 |
17.28 |
| Dec 6, 2019 |
17.47 |
| Dec 5, 2019 |
17.37 |
| Dec 4, 2019 |
17.31 |
| Dec 3, 2019 |
17.11 |
| Dec 2, 2019 |
17.05 |
| Nov 29, 2019 |
17.09 |
| Nov 27, 2019 |
17.14 |
| Nov 26, 2019 |
17.11 |
| Nov 25, 2019 |
17.06 |
| Nov 22, 2019 |
17.06 |
| Nov 21, 2019 |
17.15 |
| Nov 20, 2019 |
17.33 |
| Nov 19, 2019 |
17.36 |
| Nov 18, 2019 |
17.49 |
| Nov 15, 2019 |
17.62 |
| Nov 14, 2019 |
17.69 |
| Nov 13, 2019 |
17.67 |
| Nov 12, 2019 |
17.43 |
| Nov 11, 2019 |
17.34 |
| Nov 8, 2019 |
17.40 |
| Nov 7, 2019 |
17.45 |
| Nov 6, 2019 |
17.37 |
| Nov 5, 2019 |
17.39 |
| Nov 4, 2019 |
17.45 |
| Nov 1, 2019 |
17.49 |
| Oct 31, 2019 |
17.49 |
| Oct 30, 2019 |
17.51 |
| Oct 29, 2019 |
17.41 |
| Oct 28, 2019 |
17.36 |
| Oct 25, 2019 |
17.49 |
| Oct 24, 2019 |
17.69 |
| Oct 23, 2019 |
17.60 |
| Oct 22, 2019 |
17.58 |
| Oct 21, 2019 |
17.45 |
| Oct 18, 2019 |
17.38 |
| Oct 17, 2019 |
17.32 |
| Oct 16, 2019 |
17.19 |
| Oct 15, 2019 |
17.25 |
| Oct 14, 2019 |
17.37 |
| Oct 11, 2019 |
17.62 |
| Oct 10, 2019 |
17.57 |
| Oct 9, 2019 |
17.70 |
| Oct 8, 2019 |
17.70 |
| Oct 7, 2019 |
18.03 |
| Oct 4, 2019 |
18.24 |
| Oct 3, 2019 |
18.14 |
| Oct 2, 2019 |
18.15 |
| Oct 1, 2019 |
18.39 |
| Sep 30, 2019 |
18.44 |
| Sep 27, 2019 |
20.43 |
| Sep 26, 2019 |
20.41 |
| Sep 25, 2019 |
20.32 |
| Sep 24, 2019 |
20.27 |
| Sep 23, 2019 |
20.19 |
| Sep 20, 2019 |
20.22 |
| Sep 19, 2019 |
20.21 |
| Sep 18, 2019 |
20.09 |
| Sep 17, 2019 |
20.01 |
| Sep 16, 2019 |
19.95 |
| Sep 13, 2019 |
19.76 |
| Sep 12, 2019 |
19.75 |
| Sep 11, 2019 |
19.70 |
| Sep 10, 2019 |
19.32 |
| Sep 9, 2019 |
19.34 |
| Sep 6, 2019 |
19.38 |
| Sep 5, 2019 |
19.34 |
| Sep 4, 2019 |
19.52 |
| Sep 3, 2019 |
19.52 |
| Aug 30, 2019 |
19.28 |
| Aug 29, 2019 |
19.26 |
| Aug 28, 2019 |
19.13 |
| Aug 27, 2019 |
19.20 |
| Aug 26, 2019 |
19.23 |
| Aug 23, 2019 |
18.99 |
| Aug 22, 2019 |
19.37 |
| Aug 21, 2019 |
19.30 |
| Aug 20, 2019 |
19.21 |
| Aug 19, 2019 |
19.41 |
| Aug 16, 2019 |
19.38 |
| Aug 15, 2019 |
19.12 |
| Aug 14, 2019 |
19.11 |
| Aug 13, 2019 |
19.29 |
| Aug 12, 2019 |
19.20 |
| Aug 9, 2019 |
19.28 |
| Aug 8, 2019 |
19.33 |
| Aug 7, 2019 |
19.05 |
| Aug 6, 2019 |
19.11 |
| Aug 5, 2019 |
18.87 |
| Aug 2, 2019 |
19.38 |
| Aug 1, 2019 |
19.41 |
| Jul 31, 2019 |
19.31 |
| Jul 30, 2019 |
19.34 |
| Jul 29, 2019 |
19.36 |
| Jul 26, 2019 |
19.14 |
| Jul 25, 2019 |
19.03 |
| Jul 24, 2019 |
19.18 |
| Jul 23, 2019 |
19.14 |
| Jul 22, 2019 |
19.18 |
| Jul 19, 2019 |
19.22 |
| Jul 18, 2019 |
19.58 |
| Jul 17, 2019 |
19.39 |
| Jul 16, 2019 |
19.35 |
| Jul 15, 2019 |
19.38 |
| Jul 12, 2019 |
19.41 |
| Jul 11, 2019 |
19.50 |
| Jul 10, 2019 |
19.36 |
| Jul 9, 2019 |
19.41 |
| Jul 8, 2019 |
19.57 |
| Jul 5, 2019 |
19.63 |
| Jul 3, 2019 |
19.61 |
| Jul 2, 2019 |
19.42 |
| Jul 1, 2019 |
19.18 |
| Jun 28, 2019 |
18.00 |
| Jun 27, 2019 |
17.82 |
| Jun 26, 2019 |
17.78 |
| Jun 25, 2019 |
18.26 |
| Jun 24, 2019 |
18.30 |
| Jun 21, 2019 |
18.38 |
| Jun 20, 2019 |
18.37 |
| Jun 19, 2019 |
18.18 |
| Jun 18, 2019 |
18.19 |
| Jun 17, 2019 |
18.12 |
| Jun 14, 2019 |
18.35 |
| Jun 13, 2019 |
18.28 |
| Jun 12, 2019 |
18.41 |
| Jun 11, 2019 |
18.14 |
| Jun 10, 2019 |
18.33 |
| Jun 7, 2019 |
18.42 |
| Jun 6, 2019 |
18.55 |
| Jun 5, 2019 |
18.40 |
| Jun 4, 2019 |
18.04 |
| Jun 3, 2019 |
17.84 |
| May 31, 2019 |
17.58 |
| May 30, 2019 |
17.35 |
| May 29, 2019 |
17.53 |
| May 28, 2019 |
17.91 |
| May 24, 2019 |
18.15 |
| May 23, 2019 |
18.19 |
| May 22, 2019 |
18.24 |
| May 21, 2019 |
18.09 |
| May 20, 2019 |
17.90 |
| May 17, 2019 |
17.87 |
| May 16, 2019 |
17.63 |
| May 15, 2019 |
17.60 |
| May 14, 2019 |
17.66 |
| May 13, 2019 |
17.84 |
| May 10, 2019 |
17.56 |
| May 9, 2019 |
17.19 |
| May 8, 2019 |
17.26 |
| May 7, 2019 |
17.69 |
| May 6, 2019 |
17.64 |
| May 3, 2019 |
17.60 |
| May 2, 2019 |
17.41 |
| May 1, 2019 |
17.63 |
| Apr 30, 2019 |
17.91 |
| Apr 29, 2019 |
17.67 |
| Apr 26, 2019 |
17.86 |
| Apr 25, 2019 |
17.88 |
| Apr 24, 2019 |
17.77 |
| Apr 23, 2019 |
17.56 |
| Apr 22, 2019 |
17.50 |
| Apr 18, 2019 |
17.52 |
| Apr 17, 2019 |
17.54 |
| Apr 16, 2019 |
17.59 |
| Apr 15, 2019 |
17.85 |
| Apr 12, 2019 |
17.83 |
| Apr 11, 2019 |
17.78 |
| Apr 10, 2019 |
17.72 |
| Apr 9, 2019 |
17.79 |
| Apr 8, 2019 |
17.96 |
| Apr 5, 2019 |
18.21 |
| Apr 4, 2019 |
17.98 |
| Apr 3, 2019 |
18.05 |
| Apr 2, 2019 |
18.07 |
| Apr 1, 2019 |
18.15 |
| Mar 29, 2019 |
17.40 |
| Mar 28, 2019 |
17.28 |
| Mar 27, 2019 |
17.52 |
| Mar 26, 2019 |
17.62 |
| Mar 25, 2019 |
17.50 |
| Mar 22, 2019 |
17.39 |
| Mar 21, 2019 |
17.27 |
| Mar 20, 2019 |
17.04 |
| Mar 19, 2019 |
16.92 |
| Mar 18, 2019 |
17.29 |
| Mar 15, 2019 |
17.39 |
| Mar 14, 2019 |
17.28 |
| Mar 13, 2019 |
17.26 |
| Mar 12, 2019 |
17.31 |
| Mar 11, 2019 |
17.24 |
| Mar 8, 2019 |
17.09 |
| Mar 7, 2019 |
16.98 |
| Mar 6, 2019 |
16.92 |
| Mar 5, 2019 |
16.96 |
| Mar 4, 2019 |
17.08 |
| Mar 1, 2019 |
17.11 |
| Feb 28, 2019 |
17.15 |
| Feb 27, 2019 |
17.06 |
| Feb 26, 2019 |
16.91 |
| Feb 25, 2019 |
17.04 |
| Feb 22, 2019 |
17.26 |
| Feb 21, 2019 |
17.18 |
| Feb 20, 2019 |
16.91 |
| Feb 19, 2019 |
16.91 |
| Feb 15, 2019 |
16.89 |
| Feb 14, 2019 |
16.79 |
| Feb 13, 2019 |
16.80 |
| Feb 12, 2019 |
16.72 |
| Feb 11, 2019 |
16.71 |
| Feb 8, 2019 |
16.64 |
| Feb 7, 2019 |
16.62 |
| Feb 6, 2019 |
16.33 |
| Feb 5, 2019 |
16.41 |
| Feb 4, 2019 |
16.45 |
| Feb 1, 2019 |
16.39 |
| Jan 31, 2019 |
16.51 |
| Jan 30, 2019 |
16.23 |
| Jan 29, 2019 |
16.15 |
| Jan 28, 2019 |
16.21 |
| Jan 25, 2019 |
16.25 |
| Jan 24, 2019 |
16.58 |
| Jan 23, 2019 |
16.46 |
| Jan 22, 2019 |
16.22 |
| Jan 18, 2019 |
16.24 |
| Jan 17, 2019 |
16.20 |
| Jan 16, 2019 |
16.12 |
| Jan 15, 2019 |
16.11 |
| Jan 14, 2019 |
15.85 |
| Jan 11, 2019 |
16.01 |
| Jan 10, 2019 |
16.17 |
| Jan 9, 2019 |
15.91 |
| Jan 8, 2019 |
16.09 |
| Jan 7, 2019 |
15.71 |
| Jan 4, 2019 |
15.80 |
| Jan 3, 2019 |
15.55 |
| Jan 2, 2019 |
15.41 |
| Dec 31, 2018 |
15.79 |
| Dec 28, 2018 |
14.90 |
| Dec 27, 2018 |
14.96 |
| Dec 26, 2018 |
14.81 |
| Dec 24, 2018 |
14.58 |
| Dec 21, 2018 |
15.24 |
| Dec 20, 2018 |
15.28 |
| Dec 19, 2018 |
15.20 |
| Dec 18, 2018 |
15.32 |
| Dec 17, 2018 |
15.32 |
| Dec 14, 2018 |
15.88 |
| Dec 13, 2018 |
15.90 |
| Dec 12, 2018 |
15.75 |
| Dec 11, 2018 |
15.76 |
| Dec 10, 2018 |
15.57 |
| Dec 7, 2018 |
15.44 |
| Dec 6, 2018 |
15.41 |
| Dec 4, 2018 |
15.29 |
| Dec 3, 2018 |
15.24 |
| Nov 30, 2018 |
15.12 |
| Nov 29, 2018 |
14.84 |
| Nov 28, 2018 |
14.92 |
| Nov 27, 2018 |
14.98 |
| Nov 26, 2018 |
14.89 |
| Nov 23, 2018 |
14.87 |
| Nov 21, 2018 |
14.81 |
| Nov 20, 2018 |
14.96 |
| Nov 19, 2018 |
15.08 |
| Nov 16, 2018 |
14.94 |
| Nov 15, 2018 |
15.01 |
| Nov 14, 2018 |
14.84 |
| Nov 13, 2018 |
14.94 |
| Nov 12, 2018 |
14.71 |
| Nov 9, 2018 |
14.58 |
| Nov 8, 2018 |
14.38 |
| Nov 7, 2018 |
14.28 |
| Nov 6, 2018 |
14.19 |
| Nov 5, 2018 |
13.95 |
| Nov 2, 2018 |
13.63 |
| Nov 1, 2018 |
13.75 |
| Oct 31, 2018 |
13.78 |
| Oct 30, 2018 |
14.07 |
| Oct 29, 2018 |
14.14 |
| Oct 26, 2018 |
13.93 |
| Oct 25, 2018 |
14.18 |
| Oct 24, 2018 |
14.36 |
| Oct 23, 2018 |
14.15 |
| Oct 22, 2018 |
14.23 |
| Oct 19, 2018 |
14.41 |
| Oct 18, 2018 |
14.19 |
| Oct 17, 2018 |
14.23 |
| Oct 16, 2018 |
14.15 |
| Oct 15, 2018 |
13.92 |
| Oct 12, 2018 |
13.87 |
| Oct 11, 2018 |
13.83 |
| Oct 10, 2018 |
14.21 |
| Oct 9, 2018 |
14.31 |
| Oct 8, 2018 |
14.33 |
| Oct 5, 2018 |
14.12 |
| Oct 4, 2018 |
13.97 |
| Oct 3, 2018 |
13.83 |
| Oct 2, 2018 |
14.01 |
| Oct 1, 2018 |
13.86 |
| Sep 28, 2018 |
13.45 |
| Sep 27, 2018 |
13.22 |
| Sep 26, 2018 |
13.08 |
| Sep 25, 2018 |
13.26 |
| Sep 24, 2018 |
13.53 |
| Sep 21, 2018 |
13.59 |
| Sep 20, 2018 |
13.54 |
| Sep 19, 2018 |
13.44 |
| Sep 18, 2018 |
13.75 |
| Sep 17, 2018 |
13.82 |
| Sep 14, 2018 |
13.85 |
| Sep 13, 2018 |
13.86 |
| Sep 12, 2018 |
13.78 |
| Sep 11, 2018 |
13.85 |
| Sep 10, 2018 |
13.92 |
| Sep 7, 2018 |
13.72 |
| Sep 6, 2018 |
13.89 |
| Sep 5, 2018 |
13.81 |
| Sep 4, 2018 |
13.61 |
| Aug 31, 2018 |
13.64 |
| Aug 30, 2018 |
13.67 |
| Aug 29, 2018 |
13.69 |
| Aug 28, 2018 |
13.67 |
| Aug 27, 2018 |
13.67 |
| Aug 24, 2018 |
13.74 |
| Aug 23, 2018 |
13.66 |
| Aug 22, 2018 |
13.66 |
| Aug 21, 2018 |
13.76 |
| Aug 20, 2018 |
13.86 |
| Aug 17, 2018 |
13.91 |
| Aug 16, 2018 |
13.91 |
| Aug 15, 2018 |
13.69 |
| Aug 14, 2018 |
13.68 |
| Aug 13, 2018 |
13.55 |
| Aug 10, 2018 |
13.67 |
| Aug 9, 2018 |
13.66 |
| Aug 8, 2018 |
13.45 |
| Aug 7, 2018 |
13.47 |
| Aug 6, 2018 |
13.47 |
| Aug 3, 2018 |
13.42 |
| Aug 2, 2018 |
13.38 |
| Aug 1, 2018 |
13.30 |
| Jul 31, 2018 |
13.42 |
| Jul 30, 2018 |
13.32 |
| Jul 27, 2018 |
13.40 |
| Jul 26, 2018 |
13.40 |
| Jul 25, 2018 |
13.31 |
| Jul 24, 2018 |
13.25 |
| Jul 23, 2018 |
13.23 |
| Jul 20, 2018 |
13.26 |
| Jul 19, 2018 |
13.38 |
| Jul 18, 2018 |
13.14 |
| Jul 17, 2018 |
13.05 |
| Jul 16, 2018 |
13.07 |
| Jul 13, 2018 |
13.12 |
| Jul 12, 2018 |
13.11 |
| Jul 11, 2018 |
13.05 |
| Jul 10, 2018 |
12.88 |
| Jul 9, 2018 |
12.72 |
| Jul 6, 2018 |
13.20 |
| Jul 5, 2018 |
13.07 |
| Jul 3, 2018 |
13.04 |
| Jul 2, 2018 |
12.99 |
| Jun 29, 2018 |
12.81 |
| Jun 28, 2018 |
12.78 |
| Jun 27, 2018 |
12.76 |
| Jun 26, 2018 |
12.75 |
| Jun 25, 2018 |
12.84 |
| Jun 22, 2018 |
12.72 |
| Jun 21, 2018 |
12.66 |
| Jun 20, 2018 |
12.55 |
| Jun 19, 2018 |
12.55 |
| Jun 18, 2018 |
12.48 |
| Jun 15, 2018 |
12.45 |
| Jun 14, 2018 |
12.57 |
| Jun 13, 2018 |
12.37 |
| Jun 12, 2018 |
12.30 |
| Jun 11, 2018 |
12.09 |
| Jun 8, 2018 |
12.28 |
| Jun 7, 2018 |
12.28 |
| Jun 6, 2018 |
12.23 |
| Jun 5, 2018 |
12.49 |
| Jun 4, 2018 |
12.55 |
| Jun 1, 2018 |
12.51 |
| May 31, 2018 |
12.74 |
| May 30, 2018 |
12.77 |
| May 29, 2018 |
12.54 |
| May 25, 2018 |
12.51 |
| May 24, 2018 |
12.50 |
| May 23, 2018 |
12.40 |
| May 22, 2018 |
12.24 |
| May 21, 2018 |
12.24 |
| May 18, 2018 |
12.13 |
| May 17, 2018 |
12.12 |
| May 16, 2018 |
12.23 |
| May 15, 2018 |
12.24 |
| May 14, 2018 |
12.37 |
| May 11, 2018 |
12.45 |
| May 10, 2018 |
12.46 |
| May 9, 2018 |
12.22 |
| May 8, 2018 |
12.30 |
| May 7, 2018 |
12.49 |
| May 4, 2018 |
12.43 |
| May 3, 2018 |
12.28 |
| May 2, 2018 |
12.04 |
| May 1, 2018 |
11.94 |
| Apr 30, 2018 |
11.96 |
| Apr 27, 2018 |
11.97 |
| Apr 26, 2018 |
11.97 |
| Apr 25, 2018 |
11.93 |
| Apr 24, 2018 |
11.93 |
| Apr 23, 2018 |
11.83 |
| Apr 20, 2018 |
11.81 |
| Apr 19, 2018 |
11.92 |
| Apr 18, 2018 |
11.92 |
| Apr 17, 2018 |
11.87 |
| Apr 16, 2018 |
11.75 |
| Apr 13, 2018 |
11.50 |
| Apr 12, 2018 |
11.48 |
| Apr 11, 2018 |
11.57 |
| Apr 10, 2018 |
11.57 |
| Apr 9, 2018 |
11.67 |
| Apr 6, 2018 |
11.78 |
| Apr 5, 2018 |
11.95 |
| Apr 4, 2018 |
11.74 |
| Apr 3, 2018 |
11.84 |
| Apr 2, 2018 |
11.69 |
| Mar 29, 2018 |
12.28 |
| Mar 28, 2018 |
12.11 |
| Mar 27, 2018 |
12.08 |
| Mar 26, 2018 |
11.92 |
| Mar 23, 2018 |
11.77 |
| Mar 22, 2018 |
11.92 |
| Mar 21, 2018 |
11.91 |
| Mar 20, 2018 |
11.90 |
| Mar 19, 2018 |
11.95 |
| Mar 16, 2018 |
11.99 |
| Mar 15, 2018 |
11.84 |
| Mar 14, 2018 |
11.91 |
| Mar 13, 2018 |
11.81 |
| Mar 12, 2018 |
11.78 |
| Mar 9, 2018 |
11.74 |
| Mar 8, 2018 |
11.69 |
| Mar 7, 2018 |
11.57 |
| Mar 6, 2018 |
11.69 |
| Mar 5, 2018 |
11.96 |
| Mar 2, 2018 |
11.68 |
| Mar 1, 2018 |
11.81 |
| Feb 28, 2018 |
11.74 |
| Feb 27, 2018 |
11.83 |
| Feb 26, 2018 |
12.09 |
| Feb 23, 2018 |
12.34 |
| Feb 22, 2018 |
11.79 |
| Feb 21, 2018 |
11.54 |
| Feb 20, 2018 |
11.69 |
| Feb 16, 2018 |
11.82 |
| Feb 15, 2018 |
11.74 |
| Feb 14, 2018 |
11.53 |
| Feb 13, 2018 |
11.60 |
| Feb 12, 2018 |
11.56 |
| Feb 9, 2018 |
11.38 |
| Feb 8, 2018 |
11.09 |
| Feb 7, 2018 |
11.34 |
| Feb 6, 2018 |
11.34 |
| Feb 5, 2018 |
11.50 |
| Feb 2, 2018 |
11.74 |
| Feb 1, 2018 |
11.96 |
| Jan 31, 2018 |
12.06 |
| Jan 30, 2018 |
11.88 |
| Jan 29, 2018 |
11.88 |
| Jan 26, 2018 |
12.04 |
| Jan 25, 2018 |
12.10 |
| Jan 24, 2018 |
12.04 |
| Jan 23, 2018 |
11.93 |
| Jan 22, 2018 |
11.83 |
| Jan 19, 2018 |
11.77 |
| Jan 18, 2018 |
11.74 |
| Jan 17, 2018 |
11.76 |
| Jan 16, 2018 |
11.60 |
| Jan 12, 2018 |
11.51 |
| Jan 11, 2018 |
11.71 |
| Jan 10, 2018 |
11.57 |
| Jan 9, 2018 |
12.02 |
| Jan 8, 2018 |
12.27 |
| Jan 5, 2018 |
12.17 |
| Jan 4, 2018 |
12.21 |
| Jan 3, 2018 |
12.24 |
| Jan 2, 2018 |
12.24 |
| Dec 29, 2017 |
12.44 |
| Dec 28, 2017 |
12.47 |
| Dec 27, 2017 |
12.38 |
| Dec 26, 2017 |
12.41 |
| Dec 22, 2017 |
12.48 |
| Dec 21, 2017 |
12.34 |
| Dec 20, 2017 |
12.46 |
| Dec 19, 2017 |
12.60 |
| Dec 18, 2017 |
12.78 |
| Dec 15, 2017 |
12.91 |
| Dec 14, 2017 |
12.79 |
| Dec 13, 2017 |
12.81 |
| Dec 12, 2017 |
12.87 |
| Dec 11, 2017 |
13.06 |
| Dec 8, 2017 |
13.02 |
| Dec 7, 2017 |
13.10 |
| Dec 6, 2017 |
12.90 |
| Dec 5, 2017 |
12.95 |
| Dec 4, 2017 |
13.25 |
| Dec 1, 2017 |
13.31 |
| Nov 30, 2017 |
13.51 |
| Nov 29, 2017 |
13.33 |
| Nov 28, 2017 |
13.38 |
| Nov 27, 2017 |
13.28 |
| Nov 24, 2017 |
13.19 |
| Nov 22, 2017 |
13.19 |
| Nov 21, 2017 |
13.16 |
| Nov 20, 2017 |
13.20 |
| Nov 17, 2017 |
13.30 |
| Nov 16, 2017 |
13.39 |
| Nov 15, 2017 |
13.44 |
| Nov 14, 2017 |
13.55 |
| Nov 13, 2017 |
13.27 |
| Nov 10, 2017 |
13.23 |
| Nov 9, 2017 |
13.43 |
| Nov 8, 2017 |
13.50 |
| Nov 7, 2017 |
13.55 |
| Nov 6, 2017 |
13.37 |
| Nov 3, 2017 |
13.47 |
| Nov 2, 2017 |
13.63 |
| Nov 1, 2017 |
13.83 |
| Oct 31, 2017 |
13.92 |
| Oct 30, 2017 |
13.95 |
| Oct 27, 2017 |
14.01 |
| Oct 26, 2017 |
13.92 |
| Oct 25, 2017 |
13.88 |
| Oct 24, 2017 |
13.98 |
| Oct 23, 2017 |
14.07 |
| Oct 20, 2017 |
14.02 |
| Oct 19, 2017 |
13.95 |
| Oct 18, 2017 |
13.93 |
| Oct 17, 2017 |
13.95 |
| Oct 16, 2017 |
13.88 |
| Oct 13, 2017 |
13.92 |
| Oct 12, 2017 |
13.93 |
| Oct 11, 2017 |
13.78 |
| Oct 10, 2017 |
13.68 |
| Oct 9, 2017 |
13.51 |
| Oct 6, 2017 |
13.45 |
| Oct 5, 2017 |
13.73 |
| Oct 4, 2017 |
13.66 |
| Oct 3, 2017 |
13.67 |
| Oct 2, 2017 |
13.67 |
| Sep 29, 2017 |
13.41 |
| Sep 28, 2017 |
13.46 |
| Sep 27, 2017 |
13.41 |
| Sep 26, 2017 |
13.46 |
| Sep 25, 2017 |
13.50 |
| Sep 22, 2017 |
13.34 |
| Sep 21, 2017 |
13.35 |
| Sep 20, 2017 |
13.44 |
| Sep 19, 2017 |
13.49 |
| Sep 18, 2017 |
13.48 |
| Sep 15, 2017 |
13.51 |
| Sep 14, 2017 |
13.50 |
| Sep 13, 2017 |
13.38 |
| Sep 12, 2017 |
13.46 |
| Sep 11, 2017 |
13.62 |
| Sep 8, 2017 |
13.45 |
| Sep 7, 2017 |
13.41 |
| Sep 6, 2017 |
13.29 |
| Sep 5, 2017 |
13.24 |
| Sep 1, 2017 |
13.31 |
| Aug 31, 2017 |
13.29 |
| Aug 30, 2017 |
13.44 |
| Aug 29, 2017 |
13.46 |
| Aug 28, 2017 |
13.55 |
| Aug 25, 2017 |
13.48 |
| Aug 24, 2017 |
13.49 |
| Aug 23, 2017 |
13.51 |
| Aug 22, 2017 |
13.44 |
| Aug 21, 2017 |
13.31 |
| Aug 18, 2017 |
13.25 |
| Aug 17, 2017 |
13.17 |
| Aug 16, 2017 |
13.27 |
| Aug 15, 2017 |
13.22 |
| Aug 14, 2017 |
13.20 |
| Aug 11, 2017 |
13.18 |
| Aug 10, 2017 |
13.29 |
| Aug 9, 2017 |
13.41 |
| Aug 8, 2017 |
13.49 |
| Aug 7, 2017 |
13.48 |
| Aug 4, 2017 |
13.36 |
| Aug 3, 2017 |
13.40 |
| Aug 2, 2017 |
13.30 |
| Aug 1, 2017 |
13.36 |
| Jul 31, 2017 |
13.35 |
| Jul 28, 2017 |
13.32 |
| Jul 27, 2017 |
13.33 |
| Jul 26, 2017 |
13.26 |
| Jul 25, 2017 |
13.27 |
| Jul 24, 2017 |
13.24 |
| Jul 21, 2017 |
13.18 |
| Jul 20, 2017 |
13.10 |
| Jul 19, 2017 |
13.02 |
| Jul 18, 2017 |
12.96 |
| Jul 17, 2017 |
12.91 |
| Jul 14, 2017 |
12.87 |
| Jul 13, 2017 |
12.82 |
| Jul 12, 2017 |
12.89 |
| Jul 11, 2017 |
12.71 |
| Jul 10, 2017 |
12.73 |
| Jul 7, 2017 |
12.74 |
| Jul 6, 2017 |
12.74 |
| Jul 5, 2017 |
12.89 |
| Jul 3, 2017 |
12.96 |
| Jun 30, 2017 |
12.95 |
| Jun 29, 2017 |
13.53 |
| Jun 28, 2017 |
13.61 |
| Jun 27, 2017 |
13.73 |
| Jun 26, 2017 |
13.88 |
| Jun 23, 2017 |
13.75 |
| Jun 22, 2017 |
13.76 |
| Jun 21, 2017 |
13.69 |
| Jun 20, 2017 |
13.73 |
| Jun 19, 2017 |
13.88 |
| Jun 16, 2017 |
14.14 |
| Jun 15, 2017 |
13.95 |
| Jun 14, 2017 |
13.81 |
| Jun 13, 2017 |
13.77 |
| Jun 12, 2017 |
13.77 |
| Jun 9, 2017 |
13.71 |
| Jun 8, 2017 |
13.79 |
| Jun 7, 2017 |
13.79 |
| Jun 6, 2017 |
13.88 |
| Jun 5, 2017 |
13.85 |
| Jun 2, 2017 |
13.87 |
| Jun 1, 2017 |
13.92 |
| May 31, 2017 |
13.81 |
| May 30, 2017 |
13.70 |
| May 26, 2017 |
13.62 |
| May 25, 2017 |
13.68 |
| May 24, 2017 |
13.61 |
| May 23, 2017 |
13.48 |
| May 22, 2017 |
13.43 |
| May 19, 2017 |
13.26 |
| May 18, 2017 |
13.15 |
| May 17, 2017 |
13.11 |
| May 16, 2017 |
13.13 |
| May 15, 2017 |
13.27 |
| May 12, 2017 |
13.23 |
| May 11, 2017 |
13.11 |
| May 10, 2017 |
13.15 |
| May 9, 2017 |
13.03 |
| May 8, 2017 |
13.20 |
| May 5, 2017 |
13.29 |
| May 4, 2017 |
13.31 |
| May 3, 2017 |
13.46 |
| May 2, 2017 |
13.40 |
| May 1, 2017 |
13.38 |
| Apr 28, 2017 |
13.48 |
| Apr 27, 2017 |
13.55 |
| Apr 26, 2017 |
13.55 |
| Apr 25, 2017 |
13.57 |
| Apr 24, 2017 |
13.67 |
| Apr 21, 2017 |
13.63 |
| Apr 20, 2017 |
13.47 |
| Apr 19, 2017 |
13.50 |
| Apr 18, 2017 |
13.52 |
| Apr 17, 2017 |
13.43 |
| Apr 13, 2017 |
13.38 |
| Apr 12, 2017 |
13.47 |
| Apr 11, 2017 |
13.52 |
| Apr 10, 2017 |
13.43 |
| Apr 7, 2017 |
13.49 |
| Apr 6, 2017 |
13.57 |
| Apr 5, 2017 |
13.68 |
| Apr 4, 2017 |
13.64 |
| Apr 3, 2017 |
13.53 |
| Mar 31, 2017 |
13.56 |
| Mar 30, 2017 |
13.95 |
| Mar 29, 2017 |
14.05 |
| Mar 28, 2017 |
14.13 |
| Mar 27, 2017 |
14.05 |
| Mar 24, 2017 |
14.16 |
| Mar 23, 2017 |
14.10 |
| Mar 22, 2017 |
14.14 |
| Mar 21, 2017 |
14.17 |
| Mar 20, 2017 |
14.48 |
| Mar 17, 2017 |
14.60 |
| Mar 16, 2017 |
14.53 |
| Mar 15, 2017 |
14.64 |
| Mar 14, 2017 |
14.38 |
| Mar 13, 2017 |
14.44 |
| Mar 10, 2017 |
14.37 |
| Mar 9, 2017 |
14.30 |
| Mar 8, 2017 |
14.24 |
| Mar 7, 2017 |
14.60 |
| Mar 6, 2017 |
14.56 |
| Mar 3, 2017 |
14.58 |
| Mar 2, 2017 |
14.67 |
| Mar 1, 2017 |
14.69 |
| Feb 28, 2017 |
14.61 |
| Feb 27, 2017 |
14.39 |
| Feb 24, 2017 |
14.33 |
| Feb 23, 2017 |
14.18 |
| Feb 22, 2017 |
13.87 |
| Feb 21, 2017 |
13.87 |
| Feb 17, 2017 |
13.74 |
| Feb 16, 2017 |
13.74 |
| Feb 15, 2017 |
13.57 |
| Feb 14, 2017 |
13.61 |
| Feb 13, 2017 |
13.70 |
| Feb 10, 2017 |
13.60 |
| Feb 9, 2017 |
13.51 |
| Feb 8, 2017 |
13.45 |
| Feb 7, 2017 |
13.45 |
| Feb 6, 2017 |
13.45 |
| Feb 3, 2017 |
13.44 |
| Feb 2, 2017 |
13.30 |
| Feb 1, 2017 |
13.17 |
| Jan 31, 2017 |
13.31 |
| Jan 30, 2017 |
13.19 |
| Jan 27, 2017 |
13.26 |
| Jan 26, 2017 |
13.36 |
| Jan 25, 2017 |
13.41 |
| Jan 24, 2017 |
13.34 |
| Jan 23, 2017 |
13.24 |
| Jan 20, 2017 |
13.25 |
| Jan 19, 2017 |
13.18 |
| Jan 18, 2017 |
13.37 |
| Jan 17, 2017 |
13.40 |
| Jan 13, 2017 |
13.39 |
| Jan 12, 2017 |
13.37 |
| Jan 11, 2017 |
13.28 |
| Jan 10, 2017 |
13.12 |
| Jan 9, 2017 |
13.15 |
| Jan 6, 2017 |
13.42 |
| Jan 5, 2017 |
13.41 |
| Jan 4, 2017 |
13.45 |
| Jan 3, 2017 |
13.30 |
| Dec 30, 2016 |
14.28 |
| Dec 29, 2016 |
14.36 |
| Dec 28, 2016 |
14.19 |
| Dec 27, 2016 |
14.40 |
| Dec 23, 2016 |
14.40 |
| Dec 22, 2016 |
14.41 |
| Dec 21, 2016 |
14.33 |
| Dec 20, 2016 |
14.41 |
| Dec 19, 2016 |
14.41 |
| Dec 16, 2016 |
14.38 |
| Dec 15, 2016 |
14.34 |
| Dec 14, 2016 |
14.19 |
| Dec 13, 2016 |
14.46 |
| Dec 12, 2016 |
14.37 |
| Dec 9, 2016 |
14.16 |
| Dec 8, 2016 |
13.96 |
| Dec 7, 2016 |
13.83 |
| Dec 6, 2016 |
13.67 |
| Dec 5, 2016 |
13.83 |
| Dec 2, 2016 |
13.80 |
| Dec 1, 2016 |
13.59 |
| Nov 30, 2016 |
13.51 |
| Nov 29, 2016 |
13.77 |
| Nov 28, 2016 |
13.69 |
| Nov 25, 2016 |
13.54 |
| Nov 23, 2016 |
13.32 |
| Nov 22, 2016 |
13.35 |
| Nov 21, 2016 |
13.37 |
| Nov 18, 2016 |
13.17 |
| Nov 17, 2016 |
13.07 |
| Nov 16, 2016 |
13.22 |
| Nov 15, 2016 |
13.32 |
| Nov 14, 2016 |
12.99 |
| Nov 11, 2016 |
12.99 |
| Nov 10, 2016 |
12.97 |
| Nov 9, 2016 |
13.33 |
| Nov 8, 2016 |
13.48 |
| Nov 7, 2016 |
13.34 |
| Nov 4, 2016 |
12.97 |
| Nov 3, 2016 |
12.74 |
| Nov 2, 2016 |
12.69 |
| Nov 1, 2016 |
12.91 |
| Oct 31, 2016 |
13.25 |
| Oct 28, 2016 |
13.10 |
| Oct 27, 2016 |
13.08 |
| Oct 26, 2016 |
13.11 |
| Oct 25, 2016 |
13.10 |
| Oct 24, 2016 |
13.07 |
| Oct 21, 2016 |
13.04 |
| Oct 20, 2016 |
13.15 |
| Oct 19, 2016 |
13.12 |
| Oct 18, 2016 |
13.09 |
| Oct 17, 2016 |
13.00 |
| Oct 14, 2016 |
12.93 |
| Oct 13, 2016 |
12.95 |
| Oct 12, 2016 |
12.84 |
| Oct 11, 2016 |
12.76 |
| Oct 10, 2016 |
12.95 |
| Oct 7, 2016 |
12.64 |
| Oct 6, 2016 |
12.80 |
| Oct 5, 2016 |
12.96 |
| Oct 4, 2016 |
13.01 |
| Oct 3, 2016 |
13.38 |
| Sep 30, 2016 |
13.50 |
| Sep 29, 2016 |
13.90 |
| Sep 28, 2016 |
14.16 |
| Sep 27, 2016 |
14.06 |
| Sep 26, 2016 |
14.20 |
| Sep 23, 2016 |
14.14 |
| Sep 22, 2016 |
14.27 |
| Sep 21, 2016 |
14.20 |
| Sep 20, 2016 |
13.85 |
| Sep 19, 2016 |
13.79 |
| Sep 16, 2016 |
13.61 |
| Sep 15, 2016 |
13.46 |
| Sep 14, 2016 |
13.35 |
| Sep 13, 2016 |
13.28 |
| Sep 12, 2016 |
13.65 |
| Sep 9, 2016 |
13.50 |
| Sep 8, 2016 |
14.05 |
| Sep 7, 2016 |
13.91 |
| Sep 6, 2016 |
13.81 |
| Sep 2, 2016 |
13.57 |
| Sep 1, 2016 |
13.32 |
| Aug 31, 2016 |
13.47 |
| Aug 30, 2016 |
13.37 |
| Aug 29, 2016 |
13.40 |
| Aug 26, 2016 |
13.20 |
| Aug 25, 2016 |
13.48 |
| Aug 24, 2016 |
13.53 |
| Aug 23, 2016 |
13.54 |
| Aug 22, 2016 |
13.67 |
| Aug 19, 2016 |
13.50 |
| Aug 18, 2016 |
13.40 |
| Aug 17, 2016 |
13.17 |
| Aug 16, 2016 |
13.04 |
| Aug 15, 2016 |
13.33 |
| Aug 12, 2016 |
13.55 |
| Aug 11, 2016 |
13.64 |
| Aug 10, 2016 |
13.47 |
| Aug 9, 2016 |
13.45 |
| Aug 8, 2016 |
13.43 |
| Aug 5, 2016 |
13.31 |
| Aug 4, 2016 |
13.52 |
| Aug 3, 2016 |
13.46 |
| Aug 2, 2016 |
13.41 |
| Aug 1, 2016 |
13.61 |
| Jul 29, 2016 |
13.92 |
| Jul 28, 2016 |
13.66 |
| Jul 27, 2016 |
13.67 |
| Jul 26, 2016 |
13.85 |
| Jul 25, 2016 |
13.94 |
| Jul 22, 2016 |
14.14 |
| Jul 21, 2016 |
13.83 |
| Jul 20, 2016 |
13.85 |
| Jul 19, 2016 |
13.85 |
| Jul 18, 2016 |
13.90 |
| Jul 15, 2016 |
13.88 |
| Jul 14, 2016 |
13.88 |
| Jul 13, 2016 |
13.89 |
| Jul 12, 2016 |
13.91 |
| Jul 11, 2016 |
14.02 |
| Jul 8, 2016 |
13.96 |
| Jul 7, 2016 |
13.77 |
| Jul 6, 2016 |
13.99 |
| Jul 5, 2016 |
14.09 |
| Jul 1, 2016 |
14.11 |
| Jun 30, 2016 |
14.17 |
| Jun 29, 2016 |
13.83 |
| Jun 28, 2016 |
13.62 |
| Jun 27, 2016 |
13.41 |
| Jun 24, 2016 |
13.58 |
| Jun 23, 2016 |
13.48 |
| Jun 22, 2016 |
13.29 |
| Jun 21, 2016 |
13.44 |
| Jun 20, 2016 |
13.38 |
| Jun 17, 2016 |
13.39 |
| Jun 16, 2016 |
13.35 |
| Jun 15, 2016 |
13.24 |
| Jun 14, 2016 |
13.29 |
| Jun 13, 2016 |
13.39 |
| Jun 10, 2016 |
13.35 |
| Jun 9, 2016 |
13.59 |
| Jun 8, 2016 |
13.45 |
| Jun 7, 2016 |
13.46 |
| Jun 6, 2016 |
13.50 |
| Jun 3, 2016 |
13.36 |
| Jun 2, 2016 |
13.22 |
| Jun 1, 2016 |
13.14 |
| May 31, 2016 |
13.03 |
| May 27, 2016 |
13.08 |
| May 26, 2016 |
13.16 |
| May 25, 2016 |
13.08 |
| May 24, 2016 |
13.14 |
| May 23, 2016 |
13.04 |
| May 20, 2016 |
13.19 |
| May 19, 2016 |
13.09 |
| May 18, 2016 |
12.88 |
| May 17, 2016 |
13.28 |
| May 16, 2016 |
13.28 |
| May 13, 2016 |
13.29 |
| May 12, 2016 |
13.38 |
| May 11, 2016 |
13.29 |
| May 10, 2016 |
13.17 |
| May 9, 2016 |
12.99 |
| May 6, 2016 |
12.92 |
| May 5, 2016 |
13.07 |
| May 4, 2016 |
12.91 |
| May 3, 2016 |
12.66 |
| May 2, 2016 |
12.86 |
| Apr 29, 2016 |
12.77 |
| Apr 28, 2016 |
12.67 |
| Apr 27, 2016 |
12.54 |
| Apr 26, 2016 |
12.24 |
| Apr 25, 2016 |
12.04 |
| Apr 22, 2016 |
11.94 |
| Apr 21, 2016 |
11.78 |
| Apr 20, 2016 |
12.16 |
| Apr 19, 2016 |
12.38 |
| Apr 18, 2016 |
12.26 |
| Apr 15, 2016 |
12.23 |
| Apr 14, 2016 |
12.08 |
| Apr 13, 2016 |
12.12 |
| Apr 12, 2016 |
12.12 |
| Apr 11, 2016 |
12.00 |
| Apr 8, 2016 |
12.18 |
| Apr 7, 2016 |
11.93 |
| Apr 6, 2016 |
11.98 |
| Apr 5, 2016 |
12.15 |
| Apr 4, 2016 |
12.40 |
| Apr 1, 2016 |
12.49 |
| Mar 31, 2016 |
12.36 |
| Mar 30, 2016 |
11.70 |
| Mar 29, 2016 |
11.73 |
| Mar 28, 2016 |
11.51 |
| Mar 24, 2016 |
11.50 |
| Mar 23, 2016 |
11.50 |
| Mar 22, 2016 |
11.43 |
| Mar 21, 2016 |
11.53 |
| Mar 18, 2016 |
11.52 |
| Mar 17, 2016 |
11.58 |
| Mar 16, 2016 |
11.35 |
| Mar 15, 2016 |
11.24 |
| Mar 14, 2016 |
11.11 |
| Mar 11, 2016 |
11.10 |
| Mar 10, 2016 |
10.86 |
| Mar 9, 2016 |
10.79 |
| Mar 8, 2016 |
10.71 |
| Mar 7, 2016 |
10.79 |
| Mar 4, 2016 |
10.82 |
| Mar 3, 2016 |
10.65 |
| Mar 2, 2016 |
10.56 |
| Mar 1, 2016 |
10.33 |
| Feb 29, 2016 |
10.16 |
| Feb 26, 2016 |
10.24 |
| Feb 25, 2016 |
11.03 |
| Feb 24, 2016 |
10.93 |
| Feb 23, 2016 |
10.85 |
| Feb 22, 2016 |
10.96 |
| Feb 19, 2016 |
10.82 |
| Feb 18, 2016 |
10.97 |
| Feb 17, 2016 |
10.72 |
| Feb 16, 2016 |
10.72 |
| Feb 12, 2016 |
10.59 |
| Feb 11, 2016 |
10.52 |
| Feb 10, 2016 |
10.73 |
| Feb 9, 2016 |
10.74 |
| Feb 8, 2016 |
10.86 |
| Feb 5, 2016 |
11.01 |
| Feb 4, 2016 |
11.15 |
| Feb 3, 2016 |
11.16 |
| Feb 2, 2016 |
10.89 |
| Feb 1, 2016 |
10.91 |
| Jan 29, 2016 |
10.72 |
| Jan 28, 2016 |
10.29 |
| Jan 27, 2016 |
10.15 |
| Jan 26, 2016 |
10.25 |
| Jan 25, 2016 |
10.02 |
| Jan 22, 2016 |
10.12 |
| Jan 21, 2016 |
9.74 |
| Jan 20, 2016 |
9.81 |
| Jan 19, 2016 |
10.13 |
| Jan 15, 2016 |
10.22 |
| Jan 14, 2016 |
10.27 |
| Jan 13, 2016 |
10.04 |
| Jan 12, 2016 |
10.24 |
| Jan 11, 2016 |
10.39 |
| Jan 8, 2016 |
10.43 |
| Jan 7, 2016 |
10.31 |
| Jan 6, 2016 |
10.52 |
| Jan 5, 2016 |
10.73 |
| Jan 4, 2016 |
10.83 |
| Dec 31, 2015 |
10.75 |
| Dec 30, 2015 |
10.16 |
| Dec 29, 2015 |
10.22 |
| Dec 28, 2015 |
10.21 |
| Dec 24, 2015 |
10.18 |
| Dec 23, 2015 |
10.23 |
| Dec 22, 2015 |
10.05 |
| Dec 21, 2015 |
9.90 |
| Dec 18, 2015 |
9.71 |
| Dec 17, 2015 |
9.73 |
| Dec 16, 2015 |
9.71 |
| Dec 15, 2015 |
9.49 |
| Dec 14, 2015 |
9.43 |
| Dec 11, 2015 |
9.48 |
| Dec 10, 2015 |
9.28 |
| Dec 9, 2015 |
9.43 |
| Dec 8, 2015 |
9.38 |
| Dec 7, 2015 |
9.43 |
| Dec 4, 2015 |
9.43 |
| Dec 3, 2015 |
9.36 |
| Dec 2, 2015 |
9.57 |
| Dec 1, 2015 |
9.89 |
| Nov 30, 2015 |
9.95 |
| Nov 27, 2015 |
9.89 |
| Nov 25, 2015 |
9.86 |
| Nov 24, 2015 |
9.83 |
| Nov 23, 2015 |
9.88 |
| Nov 20, 2015 |
9.93 |
| Nov 19, 2015 |
10.02 |
| Nov 18, 2015 |
9.92 |
| Nov 17, 2015 |
9.87 |
| Nov 16, 2015 |
10.13 |
| Nov 13, 2015 |
9.83 |
| Nov 12, 2015 |
9.95 |
| Nov 11, 2015 |
10.15 |
| Nov 10, 2015 |
10.07 |
| Nov 9, 2015 |
9.96 |
| Nov 6, 2015 |
9.94 |
| Nov 5, 2015 |
10.48 |
| Nov 4, 2015 |
10.84 |
| Nov 3, 2015 |
10.84 |
| Nov 2, 2015 |
10.76 |
| Oct 30, 2015 |
10.88 |
| Oct 29, 2015 |
10.86 |
| Oct 28, 2015 |
10.85 |
| Oct 27, 2015 |
10.84 |
| Oct 26, 2015 |
10.95 |
| Oct 23, 2015 |
10.98 |
| Oct 22, 2015 |
11.16 |
| Oct 21, 2015 |
11.00 |
| Oct 20, 2015 |
11.03 |
| Oct 19, 2015 |
11.02 |
| Oct 16, 2015 |
11.01 |
| Oct 15, 2015 |
11.01 |
| Oct 14, 2015 |
10.88 |
| Oct 13, 2015 |
10.84 |
| Oct 12, 2015 |
10.83 |
| Oct 9, 2015 |
10.84 |
| Oct 8, 2015 |
10.83 |
| Oct 7, 2015 |
10.65 |
| Oct 6, 2015 |
10.67 |
| Oct 5, 2015 |
10.69 |
| Oct 2, 2015 |
10.58 |
| Oct 1, 2015 |
10.32 |
| Sep 30, 2015 |
10.43 |
| Sep 29, 2015 |
10.25 |
| Sep 28, 2015 |
10.32 |
| Sep 25, 2015 |
10.46 |
| Sep 24, 2015 |
10.44 |
| Sep 23, 2015 |
10.34 |
| Sep 22, 2015 |
10.35 |
| Sep 21, 2015 |
10.56 |
| Sep 18, 2015 |
10.51 |
| Sep 17, 2015 |
10.68 |
| Sep 16, 2015 |
10.62 |
| Sep 15, 2015 |
10.46 |
| Sep 14, 2015 |
10.37 |
| Sep 11, 2015 |
10.39 |
| Sep 10, 2015 |
10.31 |
| Sep 9, 2015 |
10.39 |
| Sep 8, 2015 |
10.55 |
| Sep 4, 2015 |
10.31 |
| Sep 3, 2015 |
10.51 |
| Sep 2, 2015 |
10.34 |
| Sep 1, 2015 |
10.50 |
| Aug 31, 2015 |
10.83 |
| Aug 28, 2015 |
10.98 |
| Aug 27, 2015 |
11.02 |
| Aug 26, 2015 |
10.67 |
| Aug 25, 2015 |
10.60 |
| Aug 24, 2015 |
10.99 |
| Aug 21, 2015 |
11.56 |
| Aug 20, 2015 |
11.76 |
| Aug 19, 2015 |
11.95 |
| Aug 18, 2015 |
12.00 |
| Aug 17, 2015 |
12.15 |
| Aug 14, 2015 |
11.98 |
| Aug 13, 2015 |
11.86 |
| Aug 12, 2015 |
11.90 |
| Aug 11, 2015 |
11.73 |
| Aug 10, 2015 |
11.69 |
| Aug 7, 2015 |
11.56 |
| Aug 6, 2015 |
11.37 |
| Aug 5, 2015 |
11.39 |
| Aug 4, 2015 |
11.34 |
| Aug 3, 2015 |
11.48 |
| Jul 31, 2015 |
11.49 |
| Jul 30, 2015 |
11.37 |
| Jul 29, 2015 |
11.24 |
| Jul 28, 2015 |
11.13 |
| Jul 27, 2015 |
10.96 |
| Jul 24, 2015 |
10.75 |
| Jul 23, 2015 |
10.74 |
| Jul 22, 2015 |
10.85 |
| Jul 21, 2015 |
10.85 |
| Jul 20, 2015 |
10.97 |
| Jul 17, 2015 |
11.05 |
| Jul 16, 2015 |
11.31 |
| Jul 15, 2015 |
11.17 |
| Jul 14, 2015 |
11.10 |
| Jul 13, 2015 |
11.14 |
| Jul 10, 2015 |
11.11 |
| Jul 9, 2015 |
11.07 |
| Jul 8, 2015 |
11.20 |
| Jul 7, 2015 |
11.43 |
| Jul 6, 2015 |
11.25 |
| Jul 2, 2015 |
11.30 |
| Jul 1, 2015 |
11.08 |
| Jun 30, 2015 |
11.03 |
| Jun 29, 2015 |
10.77 |
| Jun 26, 2015 |
10.87 |
| Jun 25, 2015 |
10.75 |
| Jun 24, 2015 |
10.91 |
| Jun 23, 2015 |
10.97 |
| Jun 22, 2015 |
11.05 |
| Jun 19, 2015 |
10.99 |
| Jun 18, 2015 |
11.07 |
| Jun 17, 2015 |
11.00 |
| Jun 16, 2015 |
10.93 |
| Jun 15, 2015 |
10.87 |
| Jun 12, 2015 |
10.94 |
| Jun 11, 2015 |
11.05 |
| Jun 10, 2015 |
10.98 |
| Jun 9, 2015 |
10.94 |
| Jun 8, 2015 |
11.17 |
| Jun 5, 2015 |
11.27 |
| Jun 4, 2015 |
11.24 |
| Jun 3, 2015 |
11.38 |
| Jun 2, 2015 |
11.47 |
| Jun 1, 2015 |
11.75 |
| May 29, 2015 |
11.82 |
| May 28, 2015 |
11.83 |
| May 27, 2015 |
11.80 |
| May 26, 2015 |
11.72 |
| May 22, 2015 |
11.86 |
| May 21, 2015 |
11.91 |
| May 20, 2015 |
11.95 |
| May 19, 2015 |
11.94 |
| May 18, 2015 |
12.03 |
| May 15, 2015 |
12.01 |
| May 14, 2015 |
11.91 |
| May 13, 2015 |
11.71 |
| May 12, 2015 |
11.73 |
| May 11, 2015 |
11.94 |
| May 8, 2015 |
12.00 |
| May 7, 2015 |
12.00 |
| May 6, 2015 |
12.01 |
| May 5, 2015 |
12.01 |
| May 4, 2015 |
12.24 |
| May 1, 2015 |
12.15 |
| Apr 30, 2015 |
12.27 |
| Apr 29, 2015 |
12.31 |
| Apr 28, 2015 |
12.17 |
| Apr 27, 2015 |
12.03 |
| Apr 24, 2015 |
12.18 |
| Apr 23, 2015 |
12.17 |
| Apr 22, 2015 |
12.13 |
| Apr 21, 2015 |
12.16 |
| Apr 20, 2015 |
12.33 |
| Apr 17, 2015 |
12.26 |
| Apr 16, 2015 |
12.09 |
| Apr 15, 2015 |
12.19 |
| Apr 14, 2015 |
12.09 |
| Apr 13, 2015 |
11.99 |
| Apr 10, 2015 |
12.04 |
| Apr 9, 2015 |
11.87 |
| Apr 8, 2015 |
11.87 |
| Apr 7, 2015 |
11.98 |
| Apr 6, 2015 |
12.14 |
| Apr 2, 2015 |
12.01 |
| Apr 1, 2015 |
11.95 |
| Mar 31, 2015 |
11.86 |
| Mar 30, 2015 |
11.81 |
| Mar 27, 2015 |
11.69 |
| Mar 26, 2015 |
11.61 |
| Mar 25, 2015 |
11.68 |
| Mar 24, 2015 |
11.83 |
| Mar 23, 2015 |
11.97 |
| Mar 20, 2015 |
12.03 |
| Mar 19, 2015 |
11.78 |
| Mar 18, 2015 |
11.97 |
| Mar 17, 2015 |
11.65 |
| Mar 16, 2015 |
11.68 |
| Mar 13, 2015 |
11.58 |
| Mar 12, 2015 |
11.68 |
| Mar 11, 2015 |
11.56 |
| Mar 10, 2015 |
11.63 |
| Mar 9, 2015 |
11.74 |
| Mar 6, 2015 |
11.74 |
| Mar 5, 2015 |
11.95 |
| Mar 4, 2015 |
11.76 |
| Mar 3, 2015 |
12.02 |
| Mar 2, 2015 |
11.79 |
| Feb 27, 2015 |
12.05 |
| Feb 26, 2015 |
12.14 |
| Feb 25, 2015 |
12.54 |
| Feb 24, 2015 |
12.64 |
| Feb 23, 2015 |
12.55 |
| Feb 20, 2015 |
12.63 |
| Feb 19, 2015 |
12.58 |
| Feb 18, 2015 |
12.57 |
| Feb 17, 2015 |
12.36 |
| Feb 13, 2015 |
12.36 |
| Feb 12, 2015 |
12.51 |
| Feb 11, 2015 |
12.33 |
| Feb 10, 2015 |
12.53 |
| Feb 9, 2015 |
12.36 |
| Feb 6, 2015 |
12.47 |
| Feb 5, 2015 |
13.00 |
| Feb 4, 2015 |
12.95 |
| Feb 3, 2015 |
13.18 |
| Feb 2, 2015 |
13.14 |
| Jan 30, 2015 |
13.04 |
| Jan 29, 2015 |
13.34 |
| Jan 28, 2015 |
13.29 |
| Jan 27, 2015 |
13.42 |
| Jan 26, 2015 |
13.30 |
| Jan 23, 2015 |
13.24 |
| Jan 22, 2015 |
13.23 |
| Jan 21, 2015 |
13.16 |
| Jan 20, 2015 |
13.01 |
| Jan 16, 2015 |
12.99 |
| Jan 15, 2015 |
12.76 |
| Jan 14, 2015 |
12.60 |
| Jan 13, 2015 |
12.57 |
| Jan 12, 2015 |
12.61 |
| Jan 9, 2015 |
12.77 |
| Jan 8, 2015 |
13.13 |
| Jan 7, 2015 |
12.96 |
| Jan 6, 2015 |
12.87 |
| Jan 5, 2015 |
13.05 |
| Jan 2, 2015 |
13.21 |
| Dec 31, 2014 |
13.16 |
| Dec 30, 2014 |
13.60 |
| Dec 29, 2014 |
13.92 |
| Dec 26, 2014 |
13.62 |
| Dec 24, 2014 |
13.46 |
| Dec 23, 2014 |
13.31 |
| Dec 22, 2014 |
13.28 |
| Dec 19, 2014 |
13.21 |
| Dec 18, 2014 |
13.29 |
| Dec 17, 2014 |
13.04 |
| Dec 16, 2014 |
12.68 |
| Dec 15, 2014 |
12.61 |
| Dec 12, 2014 |
13.03 |
| Dec 11, 2014 |
13.23 |
| Dec 10, 2014 |
13.22 |
| Dec 9, 2014 |
13.60 |
| Dec 8, 2014 |
13.51 |
| Dec 5, 2014 |
13.49 |
| Dec 4, 2014 |
13.45 |
| Dec 3, 2014 |
13.52 |
| Dec 2, 2014 |
13.52 |
| Dec 1, 2014 |
13.34 |
| Nov 28, 2014 |
13.55 |
| Nov 26, 2014 |
13.73 |
| Nov 25, 2014 |
13.86 |
| Nov 24, 2014 |
13.89 |
| Nov 21, 2014 |
14.02 |
| Nov 20, 2014 |
13.97 |
| Nov 19, 2014 |
14.05 |
| Nov 18, 2014 |
14.03 |
| Nov 17, 2014 |
13.93 |
| Nov 14, 2014 |
13.80 |
| Nov 13, 2014 |
13.83 |
| Nov 12, 2014 |
14.21 |
| Nov 11, 2014 |
14.34 |
| Nov 10, 2014 |
14.36 |
| Nov 7, 2014 |
14.32 |
| Nov 6, 2014 |
14.17 |
| Nov 5, 2014 |
14.21 |
| Nov 4, 2014 |
14.07 |
| Nov 3, 2014 |
14.17 |
| Oct 31, 2014 |
14.16 |
| Oct 30, 2014 |
14.13 |
| Oct 29, 2014 |
13.95 |
| Oct 28, 2014 |
14.06 |
| Oct 27, 2014 |
14.03 |
| Oct 24, 2014 |
13.98 |
| Oct 23, 2014 |
14.00 |
| Oct 22, 2014 |
13.89 |
| Oct 21, 2014 |
13.91 |
| Oct 20, 2014 |
13.75 |
| Oct 17, 2014 |
13.51 |
| Oct 16, 2014 |
13.08 |
| Oct 15, 2014 |
12.88 |
| Oct 14, 2014 |
13.20 |
| Oct 13, 2014 |
13.36 |
| Oct 10, 2014 |
13.60 |
| Oct 9, 2014 |
13.69 |
| Oct 8, 2014 |
14.10 |
| Oct 7, 2014 |
14.03 |
| Oct 6, 2014 |
14.12 |
| Oct 3, 2014 |
14.10 |
| Oct 2, 2014 |
13.97 |
| Oct 1, 2014 |
13.99 |
| Sep 30, 2014 |
14.09 |
| Sep 29, 2014 |
13.74 |
| Sep 26, 2014 |
13.68 |
| Sep 25, 2014 |
13.64 |
| Sep 24, 2014 |
13.46 |
| Sep 23, 2014 |
13.15 |
| Sep 22, 2014 |
13.25 |
| Sep 19, 2014 |
13.43 |
| Sep 18, 2014 |
13.31 |
| Sep 17, 2014 |
13.43 |
| Sep 16, 2014 |
13.50 |
| Sep 15, 2014 |
13.44 |
| Sep 12, 2014 |
13.41 |
| Sep 11, 2014 |
13.70 |
| Sep 10, 2014 |
13.60 |
| Sep 9, 2014 |
13.67 |
| Sep 8, 2014 |
13.82 |
| Sep 5, 2014 |
13.96 |
| Sep 4, 2014 |
13.88 |
| Sep 3, 2014 |
13.80 |
| Sep 2, 2014 |
13.71 |
| Aug 29, 2014 |
13.89 |
| Aug 28, 2014 |
13.78 |
| Aug 27, 2014 |
13.71 |
| Aug 26, 2014 |
13.54 |
| Aug 25, 2014 |
13.66 |
| Aug 22, 2014 |
13.60 |
| Aug 21, 2014 |
13.61 |
| Aug 20, 2014 |
13.60 |
| Aug 19, 2014 |
13.50 |
| Aug 18, 2014 |
13.30 |
| Aug 15, 2014 |
13.36 |
| Aug 14, 2014 |
13.26 |
| Aug 13, 2014 |
13.26 |
| Aug 12, 2014 |
13.16 |
| Aug 11, 2014 |
13.14 |
| Aug 8, 2014 |
13.07 |
| Aug 7, 2014 |
12.96 |
| Aug 6, 2014 |
13.01 |
| Aug 5, 2014 |
13.20 |
| Aug 4, 2014 |
13.36 |
| Aug 1, 2014 |
13.36 |
| Jul 31, 2014 |
13.31 |
| Jul 30, 2014 |
13.65 |
| Jul 29, 2014 |
13.84 |
| Jul 28, 2014 |
13.89 |
| Jul 25, 2014 |
13.69 |
| Jul 24, 2014 |
13.86 |
| Jul 23, 2014 |
13.89 |
| Jul 22, 2014 |
13.94 |
| Jul 21, 2014 |
13.94 |
| Jul 18, 2014 |
13.97 |
| Jul 17, 2014 |
13.76 |
| Jul 16, 2014 |
13.84 |
| Jul 15, 2014 |
13.87 |
| Jul 14, 2014 |
13.82 |
| Jul 11, 2014 |
13.86 |
| Jul 10, 2014 |
13.95 |
| Jul 9, 2014 |
13.87 |
| Jul 8, 2014 |
13.94 |
| Jul 7, 2014 |
14.07 |
| Jul 3, 2014 |
14.09 |
| Jul 2, 2014 |
14.19 |
| Jul 1, 2014 |
14.47 |
| Jun 30, 2014 |
14.47 |
| Jun 27, 2014 |
14.23 |
| Jun 26, 2014 |
14.12 |
| Jun 25, 2014 |
13.99 |
| Jun 24, 2014 |
13.93 |
| Jun 23, 2014 |
13.83 |
| Jun 20, 2014 |
13.77 |
| Jun 19, 2014 |
13.80 |
| Jun 18, 2014 |
13.64 |
| Jun 17, 2014 |
13.46 |
| Jun 16, 2014 |
13.55 |
| Jun 13, 2014 |
13.37 |
| Jun 12, 2014 |
13.35 |
| Jun 11, 2014 |
13.34 |
| Jun 10, 2014 |
13.45 |
| Jun 9, 2014 |
13.52 |
| Jun 6, 2014 |
13.59 |
| Jun 5, 2014 |
13.58 |
| Jun 4, 2014 |
13.46 |
| Jun 3, 2014 |
13.45 |
| Jun 2, 2014 |
13.48 |
| May 30, 2014 |
13.52 |
| May 29, 2014 |
13.46 |
| May 28, 2014 |
13.46 |
| May 27, 2014 |
13.31 |
| May 23, 2014 |
13.20 |
| May 22, 2014 |
13.25 |
| May 21, 2014 |
13.01 |
| May 20, 2014 |
12.98 |
| May 19, 2014 |
12.96 |
| May 16, 2014 |
13.12 |
| May 15, 2014 |
13.15 |
| May 14, 2014 |
13.27 |
| May 13, 2014 |
13.22 |
| May 12, 2014 |
13.21 |
| May 9, 2014 |
13.31 |
| May 8, 2014 |
13.51 |
| May 7, 2014 |
13.45 |
| May 6, 2014 |
13.32 |
| May 5, 2014 |
13.46 |
| May 2, 2014 |
13.36 |
| May 1, 2014 |
13.60 |
| Apr 30, 2014 |
13.74 |
| Apr 29, 2014 |
13.55 |
| Apr 28, 2014 |
13.69 |
| Apr 25, 2014 |
13.66 |
| Apr 24, 2014 |
13.67 |
| Apr 23, 2014 |
13.59 |
| Apr 22, 2014 |
13.58 |
| Apr 21, 2014 |
13.42 |
| Apr 17, 2014 |
13.42 |
| Apr 16, 2014 |
13.53 |
| Apr 15, 2014 |
13.48 |
| Apr 14, 2014 |
13.34 |
| Apr 11, 2014 |
13.37 |
| Apr 10, 2014 |
13.30 |
| Apr 9, 2014 |
13.37 |
| Apr 8, 2014 |
13.24 |
| Apr 7, 2014 |
13.05 |
| Apr 4, 2014 |
13.35 |
| Apr 3, 2014 |
13.41 |
| Apr 2, 2014 |
13.43 |
| Apr 1, 2014 |
13.51 |
| Mar 31, 2014 |
13.53 |
| Mar 28, 2014 |
13.02 |
| Mar 27, 2014 |
12.93 |
| Mar 26, 2014 |
12.89 |
| Mar 25, 2014 |
12.98 |
| Mar 24, 2014 |
12.90 |
| Mar 21, 2014 |
12.87 |
| Mar 20, 2014 |
12.83 |
| Mar 19, 2014 |
12.90 |
| Mar 18, 2014 |
13.09 |
| Mar 17, 2014 |
13.13 |
| Mar 14, 2014 |
12.98 |
| Mar 13, 2014 |
12.92 |
| Mar 12, 2014 |
12.77 |
| Mar 11, 2014 |
12.67 |
| Mar 10, 2014 |
12.69 |
| Mar 7, 2014 |
12.69 |
| Mar 6, 2014 |
12.70 |
| Mar 5, 2014 |
12.72 |
| Mar 4, 2014 |
12.81 |
| Mar 3, 2014 |
12.72 |
| Feb 28, 2014 |
12.88 |
| Feb 27, 2014 |
12.88 |
| Feb 26, 2014 |
12.89 |
| Feb 25, 2014 |
12.96 |
| Feb 24, 2014 |
12.87 |
| Feb 21, 2014 |
13.01 |
| Feb 20, 2014 |
12.94 |
| Feb 19, 2014 |
12.73 |
| Feb 18, 2014 |
12.87 |
| Feb 14, 2014 |
12.77 |
| Feb 13, 2014 |
12.58 |
| Feb 12, 2014 |
12.47 |
| Feb 11, 2014 |
12.43 |
| Feb 10, 2014 |
12.29 |
| Feb 7, 2014 |
12.24 |
| Feb 6, 2014 |
12.06 |
| Feb 5, 2014 |
11.92 |
| Feb 4, 2014 |
11.87 |
| Feb 3, 2014 |
11.91 |
| Jan 31, 2014 |
12.19 |
| Jan 30, 2014 |
12.16 |
| Jan 29, 2014 |
12.00 |
| Jan 28, 2014 |
12.05 |
| Jan 27, 2014 |
12.04 |
| Jan 24, 2014 |
12.03 |
| Jan 23, 2014 |
12.24 |
| Jan 22, 2014 |
12.30 |
| Jan 21, 2014 |
12.29 |
| Jan 17, 2014 |
12.20 |
| Jan 16, 2014 |
12.12 |
| Jan 15, 2014 |
12.11 |
| Jan 14, 2014 |
12.09 |
| Jan 13, 2014 |
12.01 |
| Jan 10, 2014 |
12.20 |
| Jan 9, 2014 |
12.04 |
| Jan 8, 2014 |
11.95 |
| Jan 7, 2014 |
12.08 |
| Jan 6, 2014 |
12.02 |
| Jan 3, 2014 |
11.93 |
| Jan 2, 2014 |
11.95 |
| Dec 31, 2013 |
12.13 |
| Dec 30, 2013 |
11.62 |
| Dec 27, 2013 |
11.62 |
| Dec 26, 2013 |
11.60 |
| Dec 24, 2013 |
11.67 |
| Dec 23, 2013 |
11.58 |
| Dec 20, 2013 |
11.61 |
| Dec 19, 2013 |
11.46 |
| Dec 18, 2013 |
11.58 |
| Dec 17, 2013 |
11.53 |
| Dec 16, 2013 |
11.62 |
| Dec 13, 2013 |
11.51 |
| Dec 12, 2013 |
11.55 |
| Dec 11, 2013 |
11.54 |
| Dec 10, 2013 |
11.77 |
| Dec 9, 2013 |
11.80 |
| Dec 6, 2013 |
11.74 |
| Dec 5, 2013 |
11.68 |
| Dec 4, 2013 |
11.75 |
| Dec 3, 2013 |
11.70 |
| Dec 2, 2013 |
11.68 |
| Nov 29, 2013 |
11.82 |
| Nov 27, 2013 |
11.85 |
| Nov 26, 2013 |
12.13 |
| Nov 25, 2013 |
13.03 |
| Nov 22, 2013 |
13.11 |
| Nov 21, 2013 |
12.93 |
| Nov 20, 2013 |
12.82 |
| Nov 19, 2013 |
12.92 |
| Nov 18, 2013 |
13.07 |
| Nov 15, 2013 |
13.18 |
| Nov 14, 2013 |
13.05 |
| Nov 13, 2013 |
12.99 |
| Nov 12, 2013 |
12.97 |
| Nov 11, 2013 |
12.98 |
| Nov 8, 2013 |
12.98 |
| Nov 7, 2013 |
12.99 |
| Nov 6, 2013 |
13.04 |
| Nov 5, 2013 |
12.70 |
| Nov 4, 2013 |
12.84 |
| Nov 1, 2013 |
12.83 |
| Oct 31, 2013 |
12.68 |
| Oct 30, 2013 |
12.70 |
| Oct 29, 2013 |
12.79 |
| Oct 28, 2013 |
12.74 |
| Oct 25, 2013 |
12.74 |
| Oct 24, 2013 |
12.70 |
| Oct 23, 2013 |
12.79 |
| Oct 22, 2013 |
12.72 |
| Oct 21, 2013 |
12.57 |
| Oct 18, 2013 |
12.49 |
| Oct 17, 2013 |
12.42 |
| Oct 16, 2013 |
12.22 |
| Oct 15, 2013 |
12.12 |
| Oct 14, 2013 |
12.30 |
| Oct 11, 2013 |
12.28 |
| Oct 10, 2013 |
12.26 |
| Oct 9, 2013 |
12.09 |
| Oct 8, 2013 |
12.06 |
| Oct 7, 2013 |
12.19 |
| Oct 4, 2013 |
12.35 |
| Oct 3, 2013 |
12.26 |
| Oct 2, 2013 |
12.39 |
| Oct 1, 2013 |
12.50 |
| Sep 30, 2013 |
12.40 |
| Sep 27, 2013 |
11.50 |
| Sep 26, 2013 |
11.55 |
| Sep 25, 2013 |
11.48 |
| Sep 24, 2013 |
11.58 |
| Sep 23, 2013 |
11.69 |
| Sep 20, 2013 |
11.54 |
| Sep 19, 2013 |
11.64 |
| Sep 18, 2013 |
11.66 |
| Sep 17, 2013 |
11.46 |
| Sep 16, 2013 |
11.18 |
| Sep 13, 2013 |
11.18 |
| Sep 12, 2013 |
11.13 |
| Sep 11, 2013 |
11.18 |
| Sep 10, 2013 |
11.29 |
| Sep 9, 2013 |
11.14 |
| Sep 6, 2013 |
11.14 |
| Sep 5, 2013 |
11.12 |
| Sep 4, 2013 |
11.23 |
| Sep 3, 2013 |
11.11 |
| Aug 30, 2013 |
11.25 |
| Aug 29, 2013 |
11.38 |
| Aug 28, 2013 |
11.46 |
| Aug 27, 2013 |
11.40 |
| Aug 26, 2013 |
11.52 |
| Aug 23, 2013 |
11.57 |
| Aug 22, 2013 |
11.48 |
| Aug 21, 2013 |
11.41 |
| Aug 20, 2013 |
11.48 |
| Aug 19, 2013 |
11.35 |
| Aug 16, 2013 |
11.52 |
| Aug 15, 2013 |
11.69 |
| Aug 14, 2013 |
11.89 |
| Aug 13, 2013 |
12.03 |
| Aug 12, 2013 |
12.06 |
| Aug 9, 2013 |
12.15 |
| Aug 8, 2013 |
12.24 |
| Aug 7, 2013 |
11.98 |
| Aug 6, 2013 |
11.99 |
| Aug 5, 2013 |
12.09 |
| Aug 2, 2013 |
12.26 |
| Aug 1, 2013 |
12.25 |
| Jul 31, 2013 |
11.95 |
| Jul 30, 2013 |
11.97 |
| Jul 29, 2013 |
11.98 |
| Jul 26, 2013 |
12.01 |
| Jul 25, 2013 |
12.08 |
| Jul 24, 2013 |
11.80 |
| Jul 23, 2013 |
11.92 |
| Jul 22, 2013 |
11.84 |
| Jul 19, 2013 |
11.66 |
| Jul 18, 2013 |
11.59 |
| Jul 17, 2013 |
11.48 |
| Jul 16, 2013 |
11.48 |
| Jul 15, 2013 |
11.53 |
| Jul 12, 2013 |
11.37 |
| Jul 11, 2013 |
11.36 |
| Jul 10, 2013 |
11.20 |
| Jul 9, 2013 |
11.16 |
| Jul 8, 2013 |
11.10 |
| Jul 5, 2013 |
10.98 |
| Jul 3, 2013 |
10.95 |
| Jul 2, 2013 |
10.93 |
| Jul 1, 2013 |
10.87 |
| Jun 28, 2013 |
10.77 |
| Jun 27, 2013 |
10.73 |
| Jun 26, 2013 |
10.65 |
| Jun 25, 2013 |
10.52 |
| Jun 24, 2013 |
10.44 |
| Jun 21, 2013 |
10.47 |
| Jun 20, 2013 |
10.31 |
| Jun 19, 2013 |
10.71 |
| Jun 18, 2013 |
10.90 |
| Jun 17, 2013 |
10.78 |
| Jun 14, 2013 |
10.77 |
| Jun 13, 2013 |
10.66 |
| Jun 12, 2013 |
10.51 |
| Jun 11, 2013 |
10.63 |
| Jun 10, 2013 |
10.72 |
| Jun 7, 2013 |
10.73 |
| Jun 6, 2013 |
10.56 |
| Jun 5, 2013 |
10.43 |
| Jun 4, 2013 |
10.62 |
| Jun 3, 2013 |
10.69 |
| May 31, 2013 |
10.72 |
| May 30, 2013 |
10.78 |
| May 29, 2013 |
10.76 |
| May 28, 2013 |
10.94 |
| May 24, 2013 |
10.94 |
| May 23, 2013 |
11.08 |
| May 22, 2013 |
11.03 |
| May 21, 2013 |
11.26 |
| May 20, 2013 |
11.32 |
| May 17, 2013 |
11.31 |
| May 16, 2013 |
11.18 |
| May 15, 2013 |
11.33 |
| May 14, 2013 |
11.24 |
| May 13, 2013 |
11.06 |
| May 10, 2013 |
11.16 |
| May 9, 2013 |
11.12 |
| May 8, 2013 |
11.35 |
| May 7, 2013 |
11.43 |
| May 6, 2013 |
11.34 |
| May 3, 2013 |
11.40 |
| May 2, 2013 |
11.34 |
| May 1, 2013 |
11.19 |
| Apr 30, 2013 |
11.41 |
| Apr 29, 2013 |
11.32 |
| Apr 26, 2013 |
11.22 |
| Apr 25, 2013 |
11.31 |
| Apr 24, 2013 |
11.25 |
| Apr 23, 2013 |
11.25 |
| Apr 22, 2013 |
11.17 |
| Apr 19, 2013 |
11.19 |
| Apr 18, 2013 |
11.03 |
| Apr 17, 2013 |
10.95 |
| Apr 16, 2013 |
11.04 |
| Apr 15, 2013 |
10.88 |
| Apr 12, 2013 |
11.09 |
| Apr 11, 2013 |
11.09 |
| Apr 10, 2013 |
11.09 |
| Apr 9, 2013 |
10.99 |
| Apr 8, 2013 |
11.10 |
| Apr 5, 2013 |
11.10 |
| Apr 4, 2013 |
11.10 |
| Apr 3, 2013 |
11.02 |
| Apr 2, 2013 |
11.13 |
| Apr 1, 2013 |
11.07 |
| Mar 28, 2013 |
10.64 |
| Mar 27, 2013 |
10.57 |
| Mar 26, 2013 |
10.58 |
| Mar 25, 2013 |
10.47 |
| Mar 22, 2013 |
10.41 |
| Mar 21, 2013 |
10.40 |
| Mar 20, 2013 |
10.29 |
| Mar 19, 2013 |
10.19 |
| Mar 18, 2013 |
10.29 |
| Mar 15, 2013 |
10.29 |
| Mar 14, 2013 |
9.38 |
| Mar 13, 2013 |
9.30 |
| Mar 12, 2013 |
9.23 |
| Mar 11, 2013 |
9.24 |
| Mar 8, 2013 |
9.18 |
| Mar 7, 2013 |
9.07 |
| Mar 6, 2013 |
9.11 |
| Mar 5, 2013 |
9.05 |
| Mar 4, 2013 |
8.94 |
| Mar 1, 2013 |
8.86 |
| Feb 28, 2013 |
8.88 |
| Feb 27, 2013 |
8.93 |
| Feb 26, 2013 |
8.98 |
| Feb 25, 2013 |
8.98 |
| Feb 22, 2013 |
9.15 |
| Feb 21, 2013 |
9.06 |
| Feb 20, 2013 |
9.10 |
| Feb 19, 2013 |
9.16 |
| Feb 15, 2013 |
9.10 |
| Feb 14, 2013 |
9.11 |
| Feb 13, 2013 |
9.15 |
| Feb 12, 2013 |
9.11 |
| Feb 11, 2013 |
9.10 |
| Feb 8, 2013 |
9.09 |
| Feb 7, 2013 |
9.05 |
| Feb 6, 2013 |
9.05 |
| Feb 5, 2013 |
9.01 |
| Feb 4, 2013 |
8.98 |
| Feb 1, 2013 |
9.02 |
| Jan 31, 2013 |
9.00 |
| Jan 30, 2013 |
8.99 |
| Jan 29, 2013 |
8.98 |
| Jan 28, 2013 |
8.95 |
| Jan 25, 2013 |
8.89 |
| Jan 24, 2013 |
8.84 |
| Jan 23, 2013 |
8.82 |
| Jan 22, 2013 |
8.86 |
| Jan 18, 2013 |
8.77 |
| Jan 17, 2013 |
8.71 |
| Jan 16, 2013 |
8.65 |
| Jan 15, 2013 |
8.70 |
| Jan 14, 2013 |
8.73 |
| Jan 11, 2013 |
8.78 |
| Jan 10, 2013 |
8.77 |
| Jan 9, 2013 |
8.71 |
| Jan 8, 2013 |
8.69 |
| Jan 7, 2013 |
8.77 |
| Jan 4, 2013 |
8.86 |
| Jan 3, 2013 |
8.79 |
| Jan 2, 2013 |
8.81 |
| Dec 31, 2012 |
8.65 |
| Dec 28, 2012 |
8.47 |
| Dec 27, 2012 |
8.49 |
| Dec 26, 2012 |
8.47 |
| Dec 24, 2012 |
8.57 |
| Dec 21, 2012 |
8.56 |
| Dec 20, 2012 |
8.68 |
| Dec 19, 2012 |
8.64 |
| Dec 18, 2012 |
8.66 |
| Dec 17, 2012 |
8.59 |
| Dec 14, 2012 |
8.44 |
| Dec 13, 2012 |
8.51 |
| Dec 12, 2012 |
8.59 |
| Dec 11, 2012 |
8.59 |
| Dec 10, 2012 |
8.61 |
| Dec 7, 2012 |
8.63 |
| Dec 6, 2012 |
8.64 |
| Dec 5, 2012 |
8.67 |
| Dec 4, 2012 |
8.61 |
| Dec 3, 2012 |
8.66 |
| Nov 30, 2012 |
8.70 |
| Nov 29, 2012 |
8.67 |
| Nov 28, 2012 |
8.64 |
| Nov 27, 2012 |
8.64 |
| Nov 26, 2012 |
8.62 |
| Nov 23, 2012 |
8.56 |
| Nov 21, 2012 |
8.54 |
| Nov 20, 2012 |
8.56 |
| Nov 19, 2012 |
8.53 |
| Nov 16, 2012 |
8.55 |
| Nov 15, 2012 |
8.47 |
| Nov 14, 2012 |
8.37 |
| Nov 13, 2012 |
8.41 |
| Nov 12, 2012 |
8.43 |
| Nov 9, 2012 |
8.56 |
| Nov 8, 2012 |
8.54 |
| Nov 7, 2012 |
8.53 |
| Nov 6, 2012 |
8.75 |
| Nov 5, 2012 |
8.72 |
| Nov 2, 2012 |
8.76 |
| Nov 1, 2012 |
8.85 |
| Oct 31, 2012 |
8.76 |
| Oct 26, 2012 |
8.73 |
| Oct 25, 2012 |
8.71 |
| Oct 24, 2012 |
8.64 |
| Oct 23, 2012 |
8.65 |
| Oct 22, 2012 |
8.69 |
| Oct 19, 2012 |
8.69 |
| Oct 18, 2012 |
8.76 |
| Oct 17, 2012 |
8.72 |
| Oct 16, 2012 |
8.70 |
| Oct 15, 2012 |
8.72 |
| Oct 12, 2012 |
8.64 |
| Oct 11, 2012 |
8.58 |
| Oct 10, 2012 |
8.53 |
| Oct 9, 2012 |
8.59 |
| Oct 8, 2012 |
8.51 |
| Oct 5, 2012 |
8.53 |
| Oct 4, 2012 |
8.58 |
| Oct 3, 2012 |
8.52 |
| Oct 2, 2012 |
8.50 |
| Oct 1, 2012 |
8.46 |
| Sep 28, 2012 |
8.52 |
| Sep 27, 2012 |
8.54 |
| Sep 26, 2012 |
8.56 |
| Sep 25, 2012 |
8.59 |
| Sep 24, 2012 |
8.59 |
| Sep 21, 2012 |
8.52 |
| Sep 20, 2012 |
8.47 |
| Sep 19, 2012 |
8.43 |
| Sep 18, 2012 |
8.41 |
| Sep 17, 2012 |
8.45 |
| Sep 14, 2012 |
8.50 |
| Sep 13, 2012 |
8.42 |
| Sep 12, 2012 |
8.31 |
| Sep 11, 2012 |
8.36 |
| Sep 10, 2012 |
8.38 |
| Sep 7, 2012 |
8.38 |
| Sep 6, 2012 |
8.42 |
| Sep 5, 2012 |
8.29 |
| Sep 4, 2012 |
8.38 |
| Aug 31, 2012 |
8.32 |
| Aug 30, 2012 |
8.32 |
| Aug 29, 2012 |
8.32 |
| Aug 28, 2012 |
8.31 |
| Aug 27, 2012 |
8.33 |
| Aug 24, 2012 |
8.35 |
| Aug 23, 2012 |
8.30 |
| Aug 22, 2012 |
8.37 |
| Aug 21, 2012 |
8.46 |
| Aug 20, 2012 |
8.44 |
| Aug 17, 2012 |
8.39 |
| Aug 16, 2012 |
8.39 |
| Aug 15, 2012 |
8.41 |
| Aug 14, 2012 |
8.40 |
| Aug 13, 2012 |
8.39 |
| Aug 10, 2012 |
8.44 |
| Aug 9, 2012 |
8.40 |
| Aug 8, 2012 |
8.43 |
| Aug 7, 2012 |
8.44 |
| Aug 6, 2012 |
8.49 |
| Aug 3, 2012 |
8.48 |
| Aug 2, 2012 |
8.32 |
| Aug 1, 2012 |
8.15 |
| Jul 31, 2012 |
8.18 |
| Jul 30, 2012 |
8.31 |
| Jul 27, 2012 |
8.25 |
| Jul 26, 2012 |
8.12 |
| Jul 25, 2012 |
8.05 |
| Jul 24, 2012 |
8.05 |
| Jul 23, 2012 |
8.22 |
| Jul 20, 2012 |
8.26 |
| Jul 19, 2012 |
8.16 |
| Jul 18, 2012 |
8.13 |
| Jul 17, 2012 |
8.02 |
| Jul 16, 2012 |
7.97 |
| Jul 13, 2012 |
8.03 |
| Jul 12, 2012 |
7.92 |
| Jul 11, 2012 |
7.89 |
| Jul 10, 2012 |
7.85 |
| Jul 9, 2012 |
7.87 |
| Jul 6, 2012 |
7.90 |
| Jul 5, 2012 |
7.97 |
| Jul 3, 2012 |
8.04 |
| Jul 2, 2012 |
8.04 |
| Jun 29, 2012 |
4.13 |
| Jun 28, 2012 |
4.09 |
| Jun 27, 2012 |
4.07 |
| Jun 26, 2012 |
4.03 |
| Jun 25, 2012 |
4.04 |
| Jun 22, 2012 |
4.10 |
| Jun 21, 2012 |
4.17 |
| Jun 20, 2012 |
4.27 |
| Jun 19, 2012 |
4.31 |
| Jun 18, 2012 |
4.31 |
| Jun 15, 2012 |
4.29 |
| Jun 14, 2012 |
4.25 |
| Jun 13, 2012 |
4.25 |
| Jun 12, 2012 |
4.27 |
| Jun 11, 2012 |
4.29 |
| Jun 8, 2012 |
4.28 |
| Jun 7, 2012 |
4.28 |
| Jun 6, 2012 |
4.28 |
| Jun 5, 2012 |
4.24 |
| Jun 4, 2012 |
4.21 |
| Jun 1, 2012 |
4.23 |
| May 31, 2012 |
4.24 |
| May 30, 2012 |
4.20 |
| May 29, 2012 |
4.25 |
| May 25, 2012 |
4.25 |
| May 24, 2012 |
4.25 |
| May 23, 2012 |
4.22 |
| May 22, 2012 |
4.26 |
| May 21, 2012 |
4.25 |
| May 18, 2012 |
4.20 |
| May 17, 2012 |
4.23 |
| May 16, 2012 |
4.28 |
| May 15, 2012 |
4.28 |
| May 14, 2012 |
4.29 |
| May 11, 2012 |
4.30 |
| May 10, 2012 |
4.31 |
| May 9, 2012 |
4.27 |
| May 8, 2012 |
4.28 |
| May 7, 2012 |
4.30 |
| May 4, 2012 |
4.36 |
| May 3, 2012 |
4.36 |
| May 2, 2012 |
4.24 |
| May 1, 2012 |
4.29 |
| Apr 30, 2012 |
4.29 |
| Apr 27, 2012 |
4.27 |
| Apr 26, 2012 |
4.25 |
| Apr 25, 2012 |
4.24 |
| Apr 24, 2012 |
4.20 |
| Apr 23, 2012 |
4.16 |
| Apr 20, 2012 |
4.19 |
| Apr 19, 2012 |
4.14 |
| Apr 18, 2012 |
4.15 |
| Apr 17, 2012 |
4.17 |
| Apr 16, 2012 |
4.13 |
| Apr 13, 2012 |
4.10 |
| Apr 12, 2012 |
4.12 |
| Apr 11, 2012 |
4.09 |
| Apr 10, 2012 |
4.07 |
| Apr 9, 2012 |
4.14 |
| Apr 5, 2012 |
4.17 |
| Apr 4, 2012 |
4.22 |
| Apr 3, 2012 |
4.26 |
| Apr 2, 2012 |
4.26 |
| Mar 30, 2012 |
4.43 |
| Mar 29, 2012 |
4.41 |
| Mar 28, 2012 |
4.38 |
| Mar 27, 2012 |
4.41 |
| Mar 26, 2012 |
4.39 |
| Mar 23, 2012 |
4.35 |
| Mar 22, 2012 |
4.30 |
| Mar 21, 2012 |
4.34 |
| Mar 20, 2012 |
4.37 |
| Mar 19, 2012 |
4.38 |
| Mar 16, 2012 |
4.39 |
| Mar 15, 2012 |
4.39 |
| Mar 14, 2012 |
4.38 |
| Mar 13, 2012 |
4.40 |
| Mar 12, 2012 |
4.39 |
| Mar 9, 2012 |
4.37 |
| Mar 8, 2012 |
4.34 |
| Mar 7, 2012 |
4.32 |
| Mar 6, 2012 |
4.29 |
| Mar 5, 2012 |
4.33 |
| Mar 2, 2012 |
4.34 |
| Mar 1, 2012 |
4.35 |
| Feb 29, 2012 |
4.36 |
| Feb 28, 2012 |
4.34 |
| Feb 27, 2012 |
4.39 |
| Feb 24, 2012 |
4.43 |
| Feb 23, 2012 |
4.36 |
| Feb 22, 2012 |
4.32 |
| Feb 21, 2012 |
4.33 |
| Feb 17, 2012 |
4.39 |
| Feb 16, 2012 |
4.42 |
| Feb 15, 2012 |
4.36 |
| Feb 14, 2012 |
4.35 |
| Feb 13, 2012 |
4.39 |
| Feb 10, 2012 |
4.38 |
| Feb 9, 2012 |
4.41 |
| Feb 8, 2012 |
4.41 |
| Feb 7, 2012 |
4.44 |
| Feb 6, 2012 |
4.42 |
| Feb 3, 2012 |
4.41 |
| Feb 2, 2012 |
4.41 |
| Feb 1, 2012 |
4.45 |
| Jan 31, 2012 |
4.38 |
| Jan 30, 2012 |
4.36 |
| Jan 27, 2012 |
4.45 |
| Jan 26, 2012 |
4.48 |
| Jan 25, 2012 |
4.50 |
| Jan 24, 2012 |
4.57 |
| Jan 23, 2012 |
4.59 |
| Jan 20, 2012 |
4.58 |
| Jan 19, 2012 |
4.58 |
| Jan 18, 2012 |
4.59 |
| Jan 17, 2012 |
4.57 |
| Jan 13, 2012 |
4.57 |
| Jan 12, 2012 |
4.58 |
| Jan 11, 2012 |
4.60 |
| Jan 10, 2012 |
4.61 |
| Jan 9, 2012 |
4.60 |
| Jan 6, 2012 |
4.57 |
| Jan 5, 2012 |
4.62 |
| Jan 4, 2012 |
4.62 |
| Jan 3, 2012 |
4.60 |
| Dec 30, 2011 |
4.64 |
| Dec 29, 2011 |
4.65 |
| Dec 28, 2011 |
4.61 |
| Dec 27, 2011 |
4.64 |
| Dec 23, 2011 |
4.59 |
| Dec 22, 2011 |
4.57 |
| Dec 21, 2011 |
4.59 |
| Dec 20, 2011 |
4.53 |
| Dec 19, 2011 |
4.36 |
| Dec 16, 2011 |
4.43 |
| Dec 15, 2011 |
4.36 |
| Dec 14, 2011 |
4.30 |
| Dec 13, 2011 |
4.35 |
| Dec 12, 2011 |
4.32 |
| Dec 9, 2011 |
4.32 |
| Dec 8, 2011 |
4.27 |
| Dec 7, 2011 |
4.31 |
| Dec 6, 2011 |
4.33 |
| Dec 5, 2011 |
4.33 |
| Dec 2, 2011 |
4.31 |
| Dec 1, 2011 |
4.31 |
| Nov 30, 2011 |
4.35 |
| Nov 29, 2011 |
4.19 |
| Nov 28, 2011 |
4.12 |
| Nov 25, 2011 |
4.07 |
| Nov 23, 2011 |
4.07 |
| Nov 22, 2011 |
4.15 |
| Nov 21, 2011 |
4.16 |
| Nov 18, 2011 |
4.22 |
| Nov 17, 2011 |
4.19 |
| Nov 16, 2011 |
4.23 |
| Nov 15, 2011 |
4.29 |
| Nov 14, 2011 |
4.28 |
| Nov 11, 2011 |
4.34 |
| Nov 10, 2011 |
4.25 |
| Nov 9, 2011 |
4.22 |
| Nov 8, 2011 |
4.35 |
| Nov 7, 2011 |
4.31 |
| Nov 4, 2011 |
4.33 |
| Nov 3, 2011 |
4.30 |
| Nov 2, 2011 |
4.21 |
| Nov 1, 2011 |
4.13 |
| Oct 31, 2011 |
4.26 |
| Oct 28, 2011 |
4.29 |
| Oct 27, 2011 |
4.37 |
| Oct 26, 2011 |
4.24 |
| Oct 25, 2011 |
4.23 |
| Oct 24, 2011 |
4.29 |
| Oct 21, 2011 |
4.27 |
| Oct 20, 2011 |
4.21 |
| Oct 19, 2011 |
4.18 |
| Oct 18, 2011 |
4.17 |
| Oct 17, 2011 |
4.11 |
| Oct 14, 2011 |
4.11 |
| Oct 13, 2011 |
4.00 |
| Oct 12, 2011 |
4.02 |
| Oct 11, 2011 |
4.01 |
| Oct 10, 2011 |
4.07 |
| Oct 7, 2011 |
3.98 |
| Oct 6, 2011 |
4.02 |
| Oct 5, 2011 |
3.94 |
| Oct 4, 2011 |
3.90 |
| Oct 3, 2011 |
3.91 |
| Sep 30, 2011 |
3.95 |
| Sep 29, 2011 |
4.08 |
| Sep 28, 2011 |
4.01 |
| Sep 27, 2011 |
4.11 |
| Sep 26, 2011 |
4.09 |
| Sep 23, 2011 |
4.05 |
| Sep 22, 2011 |
4.00 |
| Sep 21, 2011 |
4.13 |
| Sep 20, 2011 |
4.23 |
| Sep 19, 2011 |
4.25 |
| Sep 16, 2011 |
4.25 |
| Sep 15, 2011 |
4.25 |
| Sep 14, 2011 |
4.21 |
| Sep 13, 2011 |
4.18 |
| Sep 12, 2011 |
4.14 |
| Sep 9, 2011 |
4.12 |
| Sep 8, 2011 |
4.22 |
| Sep 7, 2011 |
4.24 |
| Sep 6, 2011 |
4.12 |
| Sep 2, 2011 |
4.17 |
| Sep 1, 2011 |
4.27 |
| Aug 31, 2011 |
4.30 |
| Aug 30, 2011 |
4.30 |
| Aug 29, 2011 |
4.28 |
| Aug 26, 2011 |
4.21 |
| Aug 25, 2011 |
4.17 |
| Aug 24, 2011 |
4.21 |
| Aug 23, 2011 |
4.11 |
| Aug 22, 2011 |
3.96 |
| Aug 19, 2011 |
3.95 |
| Aug 18, 2011 |
4.03 |
| Aug 17, 2011 |
4.14 |
| Aug 16, 2011 |
4.09 |
| Aug 15, 2011 |
4.11 |
| Aug 12, 2011 |
3.99 |
| Aug 11, 2011 |
3.98 |
| Aug 10, 2011 |
3.78 |
| Aug 9, 2011 |
3.79 |
| Aug 8, 2011 |
3.59 |
| Aug 5, 2011 |
3.90 |
| Aug 4, 2011 |
4.03 |
| Aug 3, 2011 |
4.25 |
| Aug 2, 2011 |
4.24 |
| Aug 1, 2011 |
4.31 |
| Jul 29, 2011 |
4.30 |
| Jul 28, 2011 |
4.34 |
| Jul 27, 2011 |
4.35 |
| Jul 26, 2011 |
4.39 |
| Jul 25, 2011 |
4.42 |
| Jul 22, 2011 |
4.43 |
| Jul 21, 2011 |
4.47 |
| Jul 20, 2011 |
4.38 |
| Jul 19, 2011 |
4.34 |
| Jul 18, 2011 |
4.28 |
| Jul 15, 2011 |
4.33 |
| Jul 14, 2011 |
4.29 |
| Jul 13, 2011 |
4.32 |
| Jul 12, 2011 |
4.33 |
| Jul 11, 2011 |
4.34 |
| Jul 8, 2011 |
4.41 |
| Jul 7, 2011 |
4.43 |
| Jul 6, 2011 |
4.42 |
| Jul 5, 2011 |
4.40 |
| Jul 1, 2011 |
4.39 |
| Jun 30, 2011 |
4.33 |
| Jun 29, 2011 |
4.54 |
| Jun 28, 2011 |
4.49 |
| Jun 27, 2011 |
4.45 |
| Jun 24, 2011 |
4.43 |
| Jun 23, 2011 |
4.41 |
| Jun 22, 2011 |
4.46 |
| Jun 21, 2011 |
4.46 |
| Jun 20, 2011 |
4.43 |
| Jun 17, 2011 |
4.39 |
| Jun 16, 2011 |
4.38 |
| Jun 15, 2011 |
4.33 |
| Jun 14, 2011 |
4.40 |
| Jun 13, 2011 |
4.36 |
| Jun 10, 2011 |
4.36 |
| Jun 9, 2011 |
4.43 |
| Jun 8, 2011 |
4.42 |
| Jun 7, 2011 |
4.40 |
| Jun 6, 2011 |
4.40 |
| Jun 3, 2011 |
4.45 |
| Jun 2, 2011 |
4.51 |
| Jun 1, 2011 |
4.52 |
| May 31, 2011 |
4.61 |
| May 27, 2011 |
4.57 |
| May 26, 2011 |
4.58 |
| May 25, 2011 |
4.55 |
| May 24, 2011 |
4.52 |
| May 23, 2011 |
4.53 |
| May 20, 2011 |
4.62 |
| May 19, 2011 |
4.65 |
| May 18, 2011 |
4.59 |
| May 17, 2011 |
4.54 |
| May 16, 2011 |
4.57 |
| May 13, 2011 |
4.61 |
| May 12, 2011 |
4.64 |
| May 11, 2011 |
4.62 |
| May 10, 2011 |
4.66 |
| May 9, 2011 |
4.61 |
| May 6, 2011 |
4.55 |
| May 5, 2011 |
4.63 |
| May 4, 2011 |
4.72 |
| May 3, 2011 |
4.77 |
| May 2, 2011 |
4.77 |
| Apr 29, 2011 |
4.78 |
| Apr 28, 2011 |
4.77 |
| Apr 27, 2011 |
4.75 |
| Apr 26, 2011 |
4.72 |
| Apr 25, 2011 |
4.69 |
| Apr 21, 2011 |
4.73 |
| Apr 20, 2011 |
4.71 |
| Apr 19, 2011 |
4.57 |
| Apr 18, 2011 |
4.54 |
| Apr 15, 2011 |
4.64 |
| Apr 14, 2011 |
4.59 |
| Apr 13, 2011 |
4.56 |
| Apr 12, 2011 |
4.54 |
| Apr 11, 2011 |
4.61 |
| Apr 8, 2011 |
4.62 |
| Apr 7, 2011 |
4.59 |
| Apr 6, 2011 |
4.60 |
| Apr 5, 2011 |
4.63 |
| Apr 4, 2011 |
4.62 |
| Apr 1, 2011 |
4.61 |
| Mar 31, 2011 |
4.56 |
| Mar 30, 2011 |
4.29 |
| Mar 29, 2011 |
4.23 |
| Mar 28, 2011 |
4.19 |
| Mar 25, 2011 |
4.21 |
| Mar 24, 2011 |
4.21 |
| Mar 23, 2011 |
4.21 |
| Mar 22, 2011 |
4.20 |
| Mar 21, 2011 |
4.21 |
| Mar 18, 2011 |
4.11 |
| Mar 17, 2011 |
4.09 |
| Mar 16, 2011 |
4.08 |
| Mar 15, 2011 |
4.10 |
| Mar 14, 2011 |
4.18 |
| Mar 11, 2011 |
4.19 |
| Mar 10, 2011 |
4.17 |
| Mar 9, 2011 |
4.25 |
| Mar 8, 2011 |
4.23 |
| Mar 7, 2011 |
4.19 |
| Mar 4, 2011 |
4.18 |
| Mar 3, 2011 |
4.21 |
| Mar 2, 2011 |
4.17 |
| Mar 1, 2011 |
4.10 |
| Feb 28, 2011 |
4.12 |
| Feb 25, 2011 |
4.10 |
| Feb 24, 2011 |
4.06 |
| Feb 23, 2011 |
4.06 |
| Feb 22, 2011 |
4.10 |
| Feb 18, 2011 |
4.11 |
| Feb 17, 2011 |
4.05 |
| Feb 16, 2011 |
3.97 |
| Feb 15, 2011 |
3.96 |
| Feb 14, 2011 |
3.99 |
| Feb 11, 2011 |
4.00 |
| Feb 10, 2011 |
3.99 |
| Feb 9, 2011 |
3.98 |
| Feb 8, 2011 |
4.00 |
| Feb 7, 2011 |
3.99 |
| Feb 4, 2011 |
3.98 |
| Feb 3, 2011 |
3.98 |
| Feb 2, 2011 |
3.97 |
| Feb 1, 2011 |
3.99 |
| Jan 31, 2011 |
3.94 |
| Jan 28, 2011 |
3.92 |
| Jan 27, 2011 |
3.99 |
| Jan 26, 2011 |
3.95 |
| Jan 25, 2011 |
3.94 |
| Jan 24, 2011 |
3.93 |
| Jan 21, 2011 |
3.86 |
| Jan 20, 2011 |
3.87 |
| Jan 19, 2011 |
3.87 |
| Jan 18, 2011 |
3.89 |
| Jan 14, 2011 |
3.87 |
| Jan 13, 2011 |
3.87 |
| Jan 12, 2011 |
3.89 |
| Jan 11, 2011 |
3.91 |
| Jan 10, 2011 |
3.91 |
| Jan 7, 2011 |
3.92 |
| Jan 6, 2011 |
3.91 |
| Jan 5, 2011 |
3.93 |
| Jan 4, 2011 |
3.94 |
| Jan 3, 2011 |
3.97 |
| Dec 31, 2010 |
3.91 |
| Dec 30, 2010 |
3.77 |
| Dec 29, 2010 |
3.76 |
| Dec 28, 2010 |
3.75 |
| Dec 27, 2010 |
3.73 |
| Dec 23, 2010 |
3.74 |
| Dec 22, 2010 |
3.77 |
| Dec 21, 2010 |
3.73 |
| Dec 20, 2010 |
3.74 |
| Dec 17, 2010 |
3.75 |
| Dec 16, 2010 |
3.71 |
| Dec 15, 2010 |
3.67 |
| Dec 14, 2010 |
3.71 |
| Dec 13, 2010 |
3.69 |
| Dec 10, 2010 |
3.68 |
| Dec 9, 2010 |
3.68 |
| Dec 8, 2010 |
3.70 |
| Dec 7, 2010 |
3.72 |
| Dec 6, 2010 |
3.69 |
| Dec 3, 2010 |
3.69 |
| Dec 2, 2010 |
3.66 |
| Dec 1, 2010 |
3.69 |
| Nov 30, 2010 |
3.65 |
| Nov 29, 2010 |
3.69 |
| Nov 26, 2010 |
3.71 |
| Nov 24, 2010 |
3.72 |
| Nov 23, 2010 |
3.67 |
| Nov 22, 2010 |
3.71 |
| Nov 19, 2010 |
3.67 |
| Nov 18, 2010 |
3.68 |
| Nov 17, 2010 |
3.61 |
| Nov 16, 2010 |
3.61 |
| Nov 15, 2010 |
3.71 |
| Nov 12, 2010 |
3.67 |
| Nov 11, 2010 |
3.71 |
| Nov 10, 2010 |
3.70 |
| Nov 9, 2010 |
3.73 |
| Nov 8, 2010 |
3.73 |
| Nov 5, 2010 |
3.75 |
| Nov 4, 2010 |
3.76 |
| Nov 3, 2010 |
3.71 |
| Nov 2, 2010 |
3.72 |
| Nov 1, 2010 |
3.65 |
| Oct 29, 2010 |
3.62 |
| Oct 28, 2010 |
3.59 |
| Oct 27, 2010 |
3.56 |
| Oct 26, 2010 |
3.52 |
| Oct 25, 2010 |
3.54 |
| Oct 22, 2010 |
3.53 |
| Oct 21, 2010 |
3.54 |
| Oct 20, 2010 |
3.58 |
| Oct 19, 2010 |
3.51 |
| Oct 18, 2010 |
3.58 |
| Oct 15, 2010 |
3.55 |
| Oct 14, 2010 |
3.54 |
| Oct 13, 2010 |
3.50 |
| Oct 12, 2010 |
3.48 |
| Oct 11, 2010 |
3.47 |
| Oct 8, 2010 |
3.49 |
| Oct 7, 2010 |
3.51 |
| Oct 6, 2010 |
3.49 |
| Oct 5, 2010 |
3.38 |
| Oct 4, 2010 |
3.32 |
| Oct 1, 2010 |
3.33 |
| Sep 30, 2010 |
3.27 |
| Sep 29, 2010 |
3.53 |
| Sep 28, 2010 |
3.55 |
| Sep 27, 2010 |
3.58 |
| Sep 24, 2010 |
3.58 |
| Sep 23, 2010 |
3.51 |
| Sep 22, 2010 |
3.56 |
| Sep 21, 2010 |
3.56 |
| Sep 20, 2010 |
3.58 |
| Sep 17, 2010 |
3.52 |
| Sep 16, 2010 |
3.52 |
| Sep 15, 2010 |
3.55 |
| Sep 14, 2010 |
3.54 |
| Sep 13, 2010 |
3.52 |
| Sep 10, 2010 |
3.46 |
| Sep 9, 2010 |
3.48 |
| Sep 8, 2010 |
3.46 |
| Sep 7, 2010 |
3.49 |
| Sep 3, 2010 |
3.50 |
| Sep 2, 2010 |
3.50 |
| Sep 1, 2010 |
3.52 |
| Aug 31, 2010 |
3.45 |
| Aug 30, 2010 |
3.45 |
| Aug 27, 2010 |
3.52 |
| Aug 26, 2010 |
3.44 |
| Aug 25, 2010 |
3.46 |
| Aug 24, 2010 |
3.43 |
| Aug 23, 2010 |
3.47 |
| Aug 20, 2010 |
3.48 |
| Aug 19, 2010 |
3.49 |
| Aug 18, 2010 |
3.55 |
| Aug 17, 2010 |
3.57 |
| Aug 16, 2010 |
3.52 |
| Aug 13, 2010 |
3.51 |
| Aug 12, 2010 |
3.49 |
| Aug 11, 2010 |
3.52 |
| Aug 10, 2010 |
3.62 |
| Aug 9, 2010 |
3.60 |
| Aug 6, 2010 |
3.55 |
| Aug 5, 2010 |
3.53 |
| Aug 4, 2010 |
3.53 |
| Aug 3, 2010 |
3.55 |
| Aug 2, 2010 |
3.56 |
| Jul 30, 2010 |
3.51 |
| Jul 29, 2010 |
3.53 |
| Jul 28, 2010 |
3.58 |
| Jul 27, 2010 |
3.62 |
| Jul 26, 2010 |
3.55 |
| Jul 23, 2010 |
3.49 |
| Jul 22, 2010 |
3.44 |
| Jul 21, 2010 |
3.34 |
| Jul 20, 2010 |
3.42 |
| Jul 19, 2010 |
3.40 |
| Jul 16, 2010 |
3.36 |
| Jul 15, 2010 |
3.45 |
| Jul 14, 2010 |
3.41 |
| Jul 13, 2010 |
3.42 |
| Jul 12, 2010 |
3.39 |
| Jul 9, 2010 |
3.38 |
| Jul 8, 2010 |
3.36 |
| Jul 7, 2010 |
3.35 |
| Jul 6, 2010 |
3.28 |
| Jul 2, 2010 |
3.21 |
| Jul 1, 2010 |
3.20 |
| Jun 30, 2010 |
3.23 |
| Jun 29, 2010 |
-0.01 |
| Jun 28, 2010 |
-0.01 |
| Jun 25, 2010 |
-0.01 |
| Jun 24, 2010 |
-0.01 |
| Jun 23, 2010 |
-0.01 |
| Jun 22, 2010 |
-0.01 |
| Jun 21, 2010 |
-0.01 |
| Jun 18, 2010 |
-0.01 |
| Jun 17, 2010 |
-0.01 |
| Jun 16, 2010 |
-0.01 |
| Jun 15, 2010 |
-0.01 |
| Jun 14, 2010 |
-0.01 |
| Jun 11, 2010 |
-0.01 |
| Jun 10, 2010 |
-0.01 |
| Jun 9, 2010 |
-0.01 |
| Jun 8, 2010 |
-0.01 |
| Jun 7, 2010 |
-0.01 |
| Jun 4, 2010 |
-0.01 |
| Jun 3, 2010 |
-0.01 |
| Jun 2, 2010 |
-0.01 |
| Jun 1, 2010 |
-0.01 |
| May 28, 2010 |
-0.01 |
| May 27, 2010 |
-0.01 |
| May 26, 2010 |
-0.01 |
| May 25, 2010 |
-0.01 |
| May 24, 2010 |
-0.01 |
| May 21, 2010 |
-0.01 |
| May 20, 2010 |
-0.01 |
| May 19, 2010 |
-0.01 |
| May 18, 2010 |
-0.01 |
| May 17, 2010 |
-0.01 |
| May 14, 2010 |
-0.01 |
| May 13, 2010 |
-0.01 |
| May 12, 2010 |
-0.01 |
| May 11, 2010 |
-0.01 |
| May 10, 2010 |
-0.01 |
| May 7, 2010 |
-0.01 |
| May 6, 2010 |
-0.01 |
| May 5, 2010 |
-0.01 |
| May 4, 2010 |
-0.01 |
| May 3, 2010 |
-0.01 |
| Apr 30, 2010 |
-0.01 |
| Apr 29, 2010 |
-0.01 |
| Apr 28, 2010 |
-0.01 |
| Apr 27, 2010 |
-0.01 |
| Apr 26, 2010 |
-0.01 |
| Apr 23, 2010 |
-0.01 |
| Apr 22, 2010 |
-0.01 |
| Apr 21, 2010 |
-0.01 |
| Apr 20, 2010 |
-0.01 |
| Apr 19, 2010 |
-0.01 |
| Apr 16, 2010 |
-0.01 |
| Apr 15, 2010 |
-0.01 |
| Apr 14, 2010 |
-0.01 |
| Apr 13, 2010 |
-0.01 |
| Apr 12, 2010 |
-0.01 |
| Apr 9, 2010 |
-0.01 |
| Apr 8, 2010 |
-0.01 |
| Apr 7, 2010 |
-0.01 |
| Apr 6, 2010 |
-0.01 |
| Apr 5, 2010 |
-0.01 |
| Apr 1, 2010 |
-0.01 |
| Mar 31, 2010 |
-0.01 |
| Mar 30, 2010 |
22.01 |
| Mar 29, 2010 |
21.78 |
| Mar 26, 2010 |
21.35 |
| Mar 25, 2010 |
21.39 |
| Mar 24, 2010 |
21.58 |
| Mar 23, 2010 |
21.77 |
| Mar 22, 2010 |
21.67 |
| Mar 19, 2010 |
21.70 |
| Mar 18, 2010 |
21.68 |
| Mar 17, 2010 |
21.63 |
| Mar 16, 2010 |
21.46 |
| Mar 15, 2010 |
21.30 |
| Mar 12, 2010 |
21.46 |
| Mar 11, 2010 |
21.35 |
| Mar 10, 2010 |
21.27 |
| Mar 9, 2010 |
21.07 |
| Mar 8, 2010 |
21.05 |
| Mar 5, 2010 |
21.11 |
| Mar 4, 2010 |
20.93 |
| Mar 3, 2010 |
20.91 |
| Mar 2, 2010 |
20.92 |
| Mar 1, 2010 |
20.66 |
| Feb 26, 2010 |
20.51 |
| Feb 25, 2010 |
20.47 |
| Feb 24, 2010 |
20.59 |
| Feb 23, 2010 |
20.55 |
| Feb 22, 2010 |
20.90 |
| Feb 19, 2010 |
20.99 |
| Feb 18, 2010 |
20.96 |
| Feb 17, 2010 |
20.74 |
| Feb 16, 2010 |
20.64 |
| Feb 12, 2010 |
20.11 |
| Feb 11, 2010 |
20.01 |
| Feb 10, 2010 |
19.83 |
| Feb 9, 2010 |
19.96 |
| Feb 8, 2010 |
19.85 |
| Feb 5, 2010 |
20.08 |
| Feb 4, 2010 |
19.95 |
| Feb 3, 2010 |
20.59 |
| Feb 2, 2010 |
20.73 |
| Feb 1, 2010 |
20.55 |
| Jan 29, 2010 |
20.31 |
| Jan 28, 2010 |
20.42 |
| Jan 27, 2010 |
20.75 |
| Jan 26, 2010 |
20.93 |
| Jan 25, 2010 |
20.70 |
| Jan 22, 2010 |
20.45 |
| Jan 21, 2010 |
20.81 |
| Jan 20, 2010 |
21.15 |
| Jan 19, 2010 |
20.93 |
| Jan 15, 2010 |
20.41 |
| Jan 14, 2010 |
20.57 |
| Jan 13, 2010 |
20.56 |
| Jan 12, 2010 |
20.42 |
| Jan 11, 2010 |
20.43 |
| Jan 8, 2010 |
20.17 |
| Jan 7, 2010 |
20.13 |
| Jan 6, 2010 |
20.42 |
| Jan 5, 2010 |
20.61 |
| Jan 4, 2010 |
20.74 |
| Dec 31, 2009 |
20.70 |
| Dec 30, 2009 |
7.83 |
| Dec 29, 2009 |
7.82 |
| Dec 28, 2009 |
7.81 |
| Dec 24, 2009 |
7.82 |
| Dec 23, 2009 |
7.69 |
| Dec 22, 2009 |
7.66 |
| Dec 21, 2009 |
7.60 |
| Dec 18, 2009 |
7.54 |
| Dec 17, 2009 |
7.54 |
| Dec 16, 2009 |
7.60 |
| Dec 15, 2009 |
7.59 |
| Dec 14, 2009 |
7.62 |
| Dec 11, 2009 |
7.66 |
| Dec 10, 2009 |
7.60 |
| Dec 9, 2009 |
7.47 |
| Dec 8, 2009 |
7.52 |
| Dec 7, 2009 |
7.51 |
| Dec 4, 2009 |
7.46 |
| Dec 3, 2009 |
7.46 |
| Dec 2, 2009 |
7.43 |
| Dec 1, 2009 |
7.32 |
| Nov 30, 2009 |
7.22 |
| Nov 27, 2009 |
7.17 |
| Nov 25, 2009 |
7.29 |
| Nov 24, 2009 |
7.22 |
| Nov 23, 2009 |
7.21 |
| Nov 20, 2009 |
7.09 |
| Nov 19, 2009 |
7.02 |
| Nov 18, 2009 |
7.10 |
| Nov 17, 2009 |
7.18 |
| Nov 16, 2009 |
7.16 |
| Nov 13, 2009 |
7.10 |
| Nov 12, 2009 |
7.04 |
| Nov 11, 2009 |
7.20 |
| Nov 10, 2009 |
7.18 |
| Nov 9, 2009 |
7.00 |
| Nov 6, 2009 |
6.84 |
| Nov 5, 2009 |
6.91 |
| Nov 4, 2009 |
6.83 |
| Nov 3, 2009 |
6.78 |
| Nov 2, 2009 |
6.83 |
| Oct 30, 2009 |
6.93 |
| Oct 29, 2009 |
7.27 |
| Oct 28, 2009 |
7.21 |
| Oct 27, 2009 |
7.27 |
| Oct 26, 2009 |
7.18 |
| Oct 23, 2009 |
7.22 |
| Oct 22, 2009 |
7.27 |
| Oct 21, 2009 |
7.23 |
| Oct 20, 2009 |
7.18 |
| Oct 19, 2009 |
7.17 |
| Oct 16, 2009 |
7.06 |
| Oct 15, 2009 |
7.12 |
| Oct 14, 2009 |
6.99 |
| Oct 13, 2009 |
6.97 |
| Oct 12, 2009 |
6.91 |
| Oct 9, 2009 |
6.89 |
| Oct 8, 2009 |
6.88 |
| Oct 7, 2009 |
6.81 |
| Oct 6, 2009 |
7.02 |
| Oct 5, 2009 |
6.93 |
| Oct 2, 2009 |
6.78 |
| Oct 1, 2009 |
6.79 |
| Sep 30, 2009 |
6.90 |
| Sep 29, 2009 |
11.00 |
| Sep 28, 2009 |
10.90 |
| Sep 25, 2009 |
10.74 |
| Sep 24, 2009 |
10.76 |
| Sep 23, 2009 |
10.73 |
| Sep 22, 2009 |
10.80 |
| Sep 21, 2009 |
10.79 |
| Sep 18, 2009 |
10.83 |
| Sep 17, 2009 |
10.68 |
| Sep 16, 2009 |
10.71 |
| Sep 15, 2009 |
10.59 |
| Sep 14, 2009 |
10.47 |
| Sep 11, 2009 |
10.14 |
| Sep 10, 2009 |
10.06 |
| Sep 9, 2009 |
10.15 |
| Sep 8, 2009 |
10.23 |
| Sep 4, 2009 |
10.03 |
| Sep 3, 2009 |
9.99 |
| Sep 2, 2009 |
9.95 |
| Sep 1, 2009 |
10.18 |
| Aug 31, 2009 |
10.15 |
| Aug 28, 2009 |
10.33 |
| Aug 27, 2009 |
10.46 |
| Aug 26, 2009 |
10.43 |
| Aug 25, 2009 |
10.48 |
| Aug 24, 2009 |
10.38 |
| Aug 21, 2009 |
10.47 |
| Aug 20, 2009 |
10.21 |
| Aug 19, 2009 |
10.16 |
| Aug 18, 2009 |
10.07 |
| Aug 17, 2009 |
10.10 |
| Aug 14, 2009 |
10.13 |
| Aug 13, 2009 |
10.10 |
| Aug 12, 2009 |
10.14 |
| Aug 11, 2009 |
10.02 |
| Aug 10, 2009 |
9.97 |
| Aug 7, 2009 |
10.07 |
| Aug 6, 2009 |
9.87 |
| Aug 5, 2009 |
9.79 |
| Aug 4, 2009 |
9.76 |
| Aug 3, 2009 |
9.93 |
| Jul 31, 2009 |
9.70 |
| Jul 30, 2009 |
9.76 |
| Jul 29, 2009 |
9.55 |
| Jul 28, 2009 |
9.61 |
| Jul 27, 2009 |
9.78 |
| Jul 24, 2009 |
9.75 |
| Jul 23, 2009 |
9.60 |
| Jul 22, 2009 |
9.36 |
| Jul 21, 2009 |
9.39 |
| Jul 20, 2009 |
9.27 |
| Jul 17, 2009 |
9.08 |
| Jul 16, 2009 |
9.04 |
| Jul 15, 2009 |
8.93 |
| Jul 14, 2009 |
8.73 |
| Jul 13, 2009 |
8.69 |
| Jul 10, 2009 |
8.55 |
| Jul 9, 2009 |
8.60 |
| Jul 8, 2009 |
8.50 |
| Jul 7, 2009 |
8.75 |
| Jul 6, 2009 |
9.04 |
| Jul 2, 2009 |
8.95 |
| Jul 1, 2009 |
9.30 |
| Jun 30, 2009 |
9.03 |
