Orthofix Medical (OFIX) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Orthofix Medical | 375.38 Mn | 254.51 Mn | 139.55 Mn | -84.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -84.87 |
| May 29, 2026 | -84.78 |
| May 28, 2026 | -86.79 |
| May 27, 2026 | -85.23 |
| May 26, 2026 | -89.62 |
| May 22, 2026 | -98.31 |
| May 21, 2026 | -95.11 |
| May 20, 2026 | -111.02 |
| May 19, 2026 | -110.38 |
| May 18, 2026 | -111.12 |
| May 15, 2026 | -109.84 |
| May 14, 2026 | -112.85 |
| May 13, 2026 | -111.67 |
| May 12, 2026 | -111.39 |
| May 11, 2026 | -106.73 |
| May 8, 2026 | -106.54 |
| May 7, 2026 | -110.38 |
| May 6, 2026 | -111.48 |
| May 5, 2026 | -113.77 |
| May 4, 2026 | -109.84 |
| May 1, 2026 | -108.92 |
| Apr 30, 2026 | -107.55 |
| Apr 29, 2026 | -105.08 |
| Apr 28, 2026 | -108.92 |
| Apr 27, 2026 | -112.67 |
| Apr 24, 2026 | -112.95 |
| Apr 23, 2026 | -111.12 |
| Apr 22, 2026 | -111.02 |
| Apr 21, 2026 | -110.66 |
| Apr 20, 2026 | -115.69 |
| Apr 17, 2026 | -116.24 |
| Apr 16, 2026 | -113.31 |
| Apr 15, 2026 | -117.70 |
| Apr 14, 2026 | -116.33 |
| Apr 13, 2026 | -115.69 |
| Apr 10, 2026 | -113.22 |
| Apr 9, 2026 | -113.59 |
| Apr 8, 2026 | -111.57 |
| Apr 7, 2026 | -107.09 |
| Apr 6, 2026 | -107.64 |
| Apr 2, 2026 | -105.45 |
| Apr 1, 2026 | -106.18 |
| Mar 31, 2026 | -104.90 |
| Mar 30, 2026 | -350.51 |
| Mar 27, 2026 | -356.08 |
| Mar 26, 2026 | -365.06 |
| Mar 25, 2026 | -369.39 |
| Mar 24, 2026 | -362.89 |
| Mar 23, 2026 | -367.54 |
| Mar 20, 2026 | -360.73 |
| Mar 19, 2026 | -362.27 |
| Mar 18, 2026 | -367.23 |
| Mar 17, 2026 | -372.49 |
| Mar 16, 2026 | -367.54 |
| Mar 13, 2026 | -362.27 |
| Mar 12, 2026 | -372.49 |
| Mar 11, 2026 | -379.92 |
| Mar 10, 2026 | -383.02 |
| Mar 9, 2026 | -385.81 |
| Mar 6, 2026 | -390.76 |
| Mar 5, 2026 | -389.21 |
| Mar 4, 2026 | -398.50 |
| Mar 3, 2026 | -403.45 |
| Mar 2, 2026 | -413.98 |
| Feb 27, 2026 | -418.94 |
| Feb 26, 2026 | -407.79 |
| Feb 25, 2026 | -403.76 |
| Feb 24, 2026 | -394.78 |
| Feb 23, 2026 | -420.79 |
| Feb 20, 2026 | -429.46 |
| Feb 19, 2026 | -426.37 |
| Feb 18, 2026 | -426.06 |
| Feb 17, 2026 | -418.01 |
| Feb 13, 2026 | -414.29 |
| Feb 12, 2026 | -410.89 |
| Feb 11, 2026 | -418.01 |
| Feb 10, 2026 | -413.98 |
| Feb 9, 2026 | -404.38 |
| Feb 6, 2026 | -396.33 |
| Feb 5, 2026 | -393.24 |
| Feb 4, 2026 | -397.88 |
| Feb 3, 2026 | -403.45 |
| Feb 2, 2026 | -416.46 |
| Jan 30, 2026 | -409.65 |
| Jan 29, 2026 | -406.55 |
| Jan 28, 2026 | -406.86 |
| Jan 27, 2026 | -412.74 |
| Jan 26, 2026 | -409.96 |
| Jan 23, 2026 | -412.74 |
| Jan 22, 2026 | -428.23 |
| Jan 21, 2026 | -428.84 |
| Jan 20, 2026 | -422.34 |
| Jan 16, 2026 | -435.04 |
| Jan 15, 2026 | -445.87 |
| Jan 14, 2026 | -443.40 |
| Jan 13, 2026 | -458.57 |
| Jan 12, 2026 | -472.19 |
| Jan 9, 2026 | -488.60 |
| Jan 8, 2026 | -501.61 |
| Jan 7, 2026 | -487.06 |
| Jan 6, 2026 | -483.03 |
| Jan 5, 2026 | -474.67 |
| Jan 2, 2026 | -459.50 |
| Dec 31, 2025 | -469.41 |
| Dec 30, 2025 | -210.21 |
| Dec 29, 2025 | -212.27 |
| Dec 26, 2025 | -208.98 |
| Dec 24, 2025 | -207.88 |
| Dec 23, 2025 | -205.55 |
| Dec 22, 2025 | -212.41 |
| Dec 19, 2025 | -211.99 |
| Dec 18, 2025 | -213.37 |
| Dec 17, 2025 | -212.13 |
| Dec 16, 2025 | -213.23 |
| Dec 15, 2025 | -215.42 |
| Dec 12, 2025 | -212.41 |
| Dec 11, 2025 | -215.42 |
| Dec 10, 2025 | -217.07 |
| Dec 9, 2025 | -214.87 |
| Dec 8, 2025 | -214.33 |
| Dec 5, 2025 | -218.03 |
| Dec 4, 2025 | -218.03 |
| Dec 3, 2025 | -218.30 |
| Dec 2, 2025 | -215.56 |
| Dec 1, 2025 | -217.48 |
| Nov 28, 2025 | -220.63 |
| Nov 26, 2025 | -221.32 |
| Nov 25, 2025 | -221.18 |
| Nov 24, 2025 | -216.79 |
| Nov 21, 2025 | -209.25 |
| Nov 20, 2025 | -195.95 |
| Nov 19, 2025 | -198.28 |
| Nov 18, 2025 | -197.46 |
| Nov 17, 2025 | -197.46 |
| Nov 14, 2025 | -205.00 |
| Nov 13, 2025 | -205.82 |
| Nov 12, 2025 | -209.80 |
| Nov 11, 2025 | -210.90 |
| Nov 10, 2025 | -206.10 |
| Nov 7, 2025 | -205.14 |
| Nov 6, 2025 | -201.30 |
| Nov 5, 2025 | -205.27 |
| Nov 4, 2025 | -203.90 |
| Nov 3, 2025 | -220.22 |
| Oct 31, 2025 | -211.72 |
| Oct 30, 2025 | -212.13 |
| Oct 29, 2025 | -210.07 |
| Oct 28, 2025 | -219.67 |
| Oct 27, 2025 | -220.50 |
| Oct 24, 2025 | -218.99 |
| Oct 23, 2025 | -218.30 |
| Oct 22, 2025 | -222.55 |
| Oct 21, 2025 | -215.56 |
| Oct 20, 2025 | -214.19 |
| Oct 17, 2025 | -206.51 |
| Oct 16, 2025 | -209.11 |
| Oct 15, 2025 | -206.23 |
| Oct 14, 2025 | -202.81 |
| Oct 13, 2025 | -198.83 |
| Oct 10, 2025 | -194.72 |
| Oct 9, 2025 | -192.25 |
| Oct 8, 2025 | -197.05 |
| Oct 7, 2025 | -194.72 |
| Oct 6, 2025 | -194.30 |
| Oct 3, 2025 | -200.34 |
| Oct 2, 2025 | -194.85 |
| Oct 1, 2025 | -196.64 |
| Sep 30, 2025 | -200.75 |
| Sep 29, 2025 | 1,230.44 |
| Sep 26, 2025 | 1,224.45 |
| Sep 25, 2025 | 1,232.16 |
| Sep 24, 2025 | 1,268.14 |
| Sep 23, 2025 | 1,263.86 |
| Sep 22, 2025 | 1,273.29 |
| Sep 19, 2025 | 1,260.43 |
| Sep 18, 2025 | 1,326.41 |
| Sep 17, 2025 | 1,280.14 |
| Sep 16, 2025 | 1,271.57 |
| Sep 15, 2025 | 1,263.86 |
| Sep 12, 2025 | 1,277.57 |
| Sep 11, 2025 | 1,285.28 |
| Sep 10, 2025 | 1,221.02 |
| Sep 9, 2025 | 1,251.86 |
| Sep 8, 2025 | 1,259.58 |
| Sep 5, 2025 | 1,246.72 |
| Sep 4, 2025 | 1,259.58 |
| Sep 3, 2025 | 1,263.86 |
| Sep 2, 2025 | 1,275.86 |
| Aug 29, 2025 | 1,283.57 |
| Aug 28, 2025 | 1,263.00 |
| Aug 27, 2025 | 1,271.57 |
| Aug 26, 2025 | 1,243.30 |
| Aug 25, 2025 | 1,242.44 |
| Aug 22, 2025 | 1,246.72 |
| Aug 21, 2025 | 1,246.72 |
| Aug 20, 2025 | 1,245.01 |
| Aug 19, 2025 | 1,242.44 |
| Aug 18, 2025 | 1,243.30 |
| Aug 15, 2025 | 1,219.30 |
| Aug 14, 2025 | 1,201.31 |
| Aug 13, 2025 | 1,208.17 |
| Aug 12, 2025 | 1,182.46 |
| Aug 11, 2025 | 1,108.77 |
| Aug 8, 2025 | 1,071.93 |
| Aug 7, 2025 | 1,088.21 |
| Aug 6, 2025 | 1,074.50 |
| Aug 5, 2025 | 1,054.79 |
| Aug 4, 2025 | 929.69 |
| Aug 1, 2025 | 922.83 |
| Jul 31, 2025 | 945.97 |
| Jul 30, 2025 | 973.39 |
| Jul 29, 2025 | 987.95 |
| Jul 28, 2025 | 976.81 |
| Jul 25, 2025 | 965.68 |
| Jul 24, 2025 | 963.10 |
| Jul 23, 2025 | 985.38 |
| Jul 22, 2025 | 951.11 |
| Jul 21, 2025 | 914.26 |
| Jul 18, 2025 | 910.84 |
| Jul 17, 2025 | 929.69 |
| Jul 16, 2025 | 916.83 |
| Jul 15, 2025 | 921.98 |
| Jul 14, 2025 | 940.83 |
| Jul 11, 2025 | 946.82 |
| Jul 10, 2025 | 973.39 |
| Jul 9, 2025 | 967.39 |
| Jul 8, 2025 | 969.10 |
| Jul 7, 2025 | 918.55 |
| Jul 3, 2025 | 952.82 |
| Jul 2, 2025 | 947.68 |
| Jul 1, 2025 | 957.96 |
| Jun 30, 2025 | 955.39 |
| Jun 27, 2025 | -90.52 |
| Jun 26, 2025 | -90.11 |
| Jun 25, 2025 | -88.73 |
| Jun 24, 2025 | -89.54 |
| Jun 23, 2025 | -88.15 |
| Jun 20, 2025 | -84.36 |
| Jun 18, 2025 | -84.48 |
| Jun 17, 2025 | -85.87 |
| Jun 16, 2025 | -89.22 |
| Jun 13, 2025 | -89.79 |
| Jun 12, 2025 | -91.09 |
| Jun 11, 2025 | -92.89 |
| Jun 10, 2025 | -94.44 |
| Jun 9, 2025 | -90.20 |
| Jun 6, 2025 | -89.54 |
| Jun 5, 2025 | -87.42 |
| Jun 4, 2025 | -88.97 |
| Jun 3, 2025 | -90.03 |
| Jun 2, 2025 | -88.48 |
| May 30, 2025 | -91.83 |
| May 29, 2025 | -92.07 |
| May 28, 2025 | -92.24 |
| May 27, 2025 | -93.79 |
| May 23, 2025 | -90.60 |
| May 22, 2025 | -91.66 |
| May 21, 2025 | -93.95 |
| May 20, 2025 | -97.87 |
| May 19, 2025 | -98.44 |
| May 16, 2025 | -99.09 |
| May 15, 2025 | -99.58 |
| May 14, 2025 | -97.70 |
| May 13, 2025 | -101.95 |
| May 12, 2025 | -101.46 |
| May 9, 2025 | -98.85 |
| May 8, 2025 | -100.48 |
| May 7, 2025 | -98.11 |
| May 6, 2025 | -98.44 |
| May 5, 2025 | -110.52 |
| May 2, 2025 | -112.56 |
| May 1, 2025 | -110.60 |
| Apr 30, 2025 | -113.54 |
| Apr 29, 2025 | -115.34 |
| Apr 28, 2025 | -115.25 |
| Apr 25, 2025 | -115.83 |
| Apr 24, 2025 | -113.87 |
| Apr 23, 2025 | -109.62 |
| Apr 22, 2025 | -107.25 |
| Apr 21, 2025 | -105.46 |
| Apr 17, 2025 | -106.36 |
| Apr 16, 2025 | -105.79 |
| Apr 15, 2025 | -109.46 |
| Apr 14, 2025 | -110.03 |
| Apr 11, 2025 | -111.58 |
| Apr 10, 2025 | -113.62 |
| Apr 9, 2025 | -120.15 |
| Apr 8, 2025 | -113.95 |
| Apr 7, 2025 | -117.21 |
| Apr 4, 2025 | -119.01 |
| Apr 3, 2025 | -126.84 |
| Apr 2, 2025 | -133.05 |
| Apr 1, 2025 | -130.68 |
| Mar 31, 2025 | -133.13 |
| Mar 28, 2025 | -67.40 |
| Mar 27, 2025 | -67.82 |
| Mar 26, 2025 | -68.35 |
| Mar 25, 2025 | -69.29 |
| Mar 24, 2025 | -70.26 |
| Mar 21, 2025 | -69.80 |
| Mar 20, 2025 | -70.93 |
| Mar 19, 2025 | -70.30 |
| Mar 18, 2025 | -69.67 |
| Mar 17, 2025 | -70.43 |
| Mar 14, 2025 | -69.38 |
| Mar 13, 2025 | -68.41 |
| Mar 12, 2025 | -70.34 |
| Mar 11, 2025 | -71.77 |
| Mar 10, 2025 | -70.26 |
| Mar 7, 2025 | -72.02 |
| Mar 6, 2025 | -70.51 |
| Mar 5, 2025 | -72.61 |
| Mar 4, 2025 | -71.39 |
| Mar 3, 2025 | -71.26 |
| Feb 28, 2025 | -72.94 |
| Feb 27, 2025 | -72.23 |
| Feb 26, 2025 | -72.44 |
| Feb 25, 2025 | -73.49 |
| Feb 24, 2025 | -76.18 |
| Feb 21, 2025 | -75.34 |
| Feb 20, 2025 | -75.97 |
| Feb 19, 2025 | -77.60 |
| Feb 18, 2025 | -78.02 |
| Feb 14, 2025 | -78.11 |
| Feb 13, 2025 | -76.89 |
| Feb 12, 2025 | -75.80 |
| Feb 11, 2025 | -76.05 |
| Feb 10, 2025 | -76.59 |
| Feb 7, 2025 | -76.38 |
| Feb 6, 2025 | -77.52 |
| Feb 5, 2025 | -79.91 |
| Feb 4, 2025 | -78.74 |
| Feb 3, 2025 | -76.38 |
| Jan 31, 2025 | -76.93 |
| Jan 30, 2025 | -78.27 |
| Jan 29, 2025 | -78.53 |
| Jan 28, 2025 | -78.02 |
| Jan 27, 2025 | -77.10 |
| Jan 24, 2025 | -77.01 |
| Jan 23, 2025 | -76.72 |
| Jan 22, 2025 | -77.14 |
| Jan 21, 2025 | -77.06 |
| Jan 17, 2025 | -76.09 |
| Jan 16, 2025 | -75.25 |
| Jan 15, 2025 | -75.29 |
| Jan 14, 2025 | -73.49 |
| Jan 13, 2025 | -72.90 |
| Jan 10, 2025 | -71.35 |
| Jan 8, 2025 | -71.89 |
| Jan 7, 2025 | -71.64 |
| Jan 6, 2025 | -73.15 |
| Jan 3, 2025 | -72.82 |
| Jan 2, 2025 | -72.44 |
| Dec 31, 2024 | -73.28 |
| Dec 30, 2024 | -14.23 |
| Dec 27, 2024 | -14.25 |
| Dec 26, 2024 | -14.50 |
| Dec 24, 2024 | -14.10 |
| Dec 23, 2024 | -14.09 |
| Dec 20, 2024 | -14.17 |
| Dec 19, 2024 | -13.98 |
| Dec 18, 2024 | -14.25 |
| Dec 17, 2024 | -14.58 |
| Dec 16, 2024 | -14.64 |
| Dec 13, 2024 | -14.60 |
| Dec 12, 2024 | -14.71 |
| Dec 11, 2024 | -15.08 |
| Dec 10, 2024 | -15.08 |
| Dec 9, 2024 | -14.86 |
| Dec 6, 2024 | -15.14 |
| Dec 5, 2024 | -15.09 |
| Dec 4, 2024 | -15.23 |
| Dec 3, 2024 | -15.73 |
| Dec 2, 2024 | -15.70 |
| Nov 29, 2024 | -15.88 |
| Nov 27, 2024 | -15.55 |
| Nov 26, 2024 | -15.73 |
| Nov 25, 2024 | -15.48 |
| Nov 22, 2024 | -15.38 |
| Nov 21, 2024 | -15.19 |
| Nov 20, 2024 | -15.34 |
| Nov 19, 2024 | -15.23 |
| Nov 18, 2024 | -14.87 |
| Nov 15, 2024 | -14.70 |
| Nov 14, 2024 | -14.31 |
| Nov 13, 2024 | -15.16 |
| Nov 12, 2024 | -15.65 |
| Nov 11, 2024 | -16.28 |
| Nov 8, 2024 | -15.78 |
| Nov 7, 2024 | -14.81 |
| Nov 6, 2024 | -14.96 |
| Nov 5, 2024 | -14.40 |
| Nov 4, 2024 | -14.09 |
| Nov 1, 2024 | -13.79 |
| Oct 31, 2024 | -13.16 |
| Oct 30, 2024 | -13.29 |
| Oct 29, 2024 | -13.30 |
| Oct 28, 2024 | -13.16 |
| Oct 25, 2024 | -12.91 |
| Oct 24, 2024 | -12.84 |
| Oct 23, 2024 | -12.74 |
| Oct 22, 2024 | -13.03 |
| Oct 21, 2024 | -13.17 |
| Oct 18, 2024 | -13.05 |
| Oct 17, 2024 | -12.92 |
| Oct 16, 2024 | -13.03 |
| Oct 15, 2024 | -12.73 |
| Oct 14, 2024 | -13.09 |
| Oct 11, 2024 | -12.67 |
| Oct 10, 2024 | -12.20 |
| Oct 9, 2024 | -12.26 |
| Oct 8, 2024 | -12.28 |
| Oct 7, 2024 | -12.27 |
| Oct 4, 2024 | -12.43 |
| Oct 3, 2024 | -12.40 |
| Oct 2, 2024 | -12.64 |
| Oct 1, 2024 | -12.43 |
| Sep 30, 2024 | -12.70 |
| Sep 27, 2024 | -7.76 |
| Sep 26, 2024 | -7.79 |
| Sep 25, 2024 | -7.80 |
| Sep 24, 2024 | -7.91 |
| Sep 23, 2024 | -8.06 |
| Sep 20, 2024 | -8.21 |
| Sep 19, 2024 | -8.26 |
| Sep 18, 2024 | -8.18 |
| Sep 17, 2024 | -8.22 |
| Sep 16, 2024 | -8.37 |
| Sep 13, 2024 | -8.49 |
| Sep 12, 2024 | -8.62 |
| Sep 11, 2024 | -8.82 |
| Sep 10, 2024 | -8.28 |
| Sep 9, 2024 | -8.12 |
| Sep 6, 2024 | -8.23 |
| Sep 5, 2024 | -8.63 |
| Sep 4, 2024 | -8.41 |
| Sep 3, 2024 | -8.48 |
| Aug 30, 2024 | -8.84 |
| Aug 29, 2024 | -8.80 |
| Aug 28, 2024 | -8.74 |
| Aug 27, 2024 | -8.86 |
| Aug 26, 2024 | -8.77 |
| Aug 23, 2024 | -8.76 |
| Aug 22, 2024 | -8.44 |
| Aug 21, 2024 | -8.42 |
| Aug 20, 2024 | -8.29 |
| Aug 19, 2024 | -8.32 |
| Aug 16, 2024 | -8.18 |
| Aug 15, 2024 | -8.27 |
| Aug 14, 2024 | -7.93 |
| Aug 13, 2024 | -7.87 |
| Aug 12, 2024 | -8.13 |
| Aug 9, 2024 | -8.19 |
| Aug 8, 2024 | -8.57 |
| Aug 7, 2024 | -8.41 |
| Aug 6, 2024 | -8.84 |
| Aug 5, 2024 | -7.39 |
| Aug 2, 2024 | -7.72 |
| Aug 1, 2024 | -7.99 |
| Jul 31, 2024 | -8.15 |
| Jul 30, 2024 | -8.21 |
| Jul 29, 2024 | -8.09 |
| Jul 26, 2024 | -8.36 |
| Jul 25, 2024 | -8.36 |
| Jul 24, 2024 | -8.58 |
| Jul 23, 2024 | -8.25 |
| Jul 22, 2024 | -8.12 |
| Jul 19, 2024 | -7.83 |
| Jul 18, 2024 | -7.87 |
| Jul 17, 2024 | -8.21 |
| Jul 16, 2024 | -8.18 |
| Jul 15, 2024 | -8.01 |
| Jul 12, 2024 | -7.99 |
| Jul 11, 2024 | -7.86 |
| Jul 10, 2024 | -7.56 |
| Jul 9, 2024 | -7.44 |
| Jul 8, 2024 | -7.16 |
| Jul 5, 2024 | -6.84 |
| Jul 3, 2024 | -6.85 |
| Jul 2, 2024 | -6.73 |
| Jul 1, 2024 | -6.53 |
| Jun 28, 2024 | -5.46 |
| Jun 27, 2024 | -5.55 |
| Jun 26, 2024 | -5.44 |
| Jun 25, 2024 | -5.32 |
| Jun 24, 2024 | -5.35 |
| Jun 21, 2024 | -5.22 |
| Jun 20, 2024 | -5.23 |
| Jun 18, 2024 | -5.30 |
| Jun 17, 2024 | -5.17 |
| Jun 14, 2024 | -5.09 |
| Jun 13, 2024 | -5.14 |
| Jun 12, 2024 | -5.19 |
| Jun 11, 2024 | -5.16 |
| Jun 10, 2024 | -5.36 |
| Jun 7, 2024 | -5.52 |
| Jun 6, 2024 | -5.57 |
| Jun 5, 2024 | -5.76 |
| Jun 4, 2024 | -5.67 |
| Jun 3, 2024 | -5.67 |
| May 31, 2024 | -5.65 |
| May 30, 2024 | -5.85 |
| May 29, 2024 | -5.95 |
| May 28, 2024 | -6.02 |
| May 24, 2024 | -6.13 |
| May 23, 2024 | -6.12 |
| May 22, 2024 | -6.00 |
| May 21, 2024 | -5.96 |
| May 20, 2024 | -6.21 |
| May 17, 2024 | -6.17 |
| May 16, 2024 | -6.22 |
| May 15, 2024 | -6.32 |
| May 14, 2024 | -6.23 |
| May 13, 2024 | -6.20 |
| May 10, 2024 | -6.02 |
| May 9, 2024 | -5.96 |
| May 8, 2024 | -6.13 |
| May 7, 2024 | -5.72 |
| May 6, 2024 | -5.54 |
| May 3, 2024 | -5.60 |
| May 2, 2024 | -5.45 |
| May 1, 2024 | -5.36 |
| Apr 30, 2024 | -5.35 |
| Apr 29, 2024 | -5.39 |
| Apr 26, 2024 | -5.34 |
| Apr 25, 2024 | -5.39 |
| Apr 24, 2024 | -5.58 |
| Apr 23, 2024 | -5.44 |
| Apr 22, 2024 | -5.38 |
| Apr 19, 2024 | -5.39 |
| Apr 18, 2024 | -5.36 |
| Apr 17, 2024 | -5.35 |
| Apr 16, 2024 | -5.42 |
| Apr 15, 2024 | -5.39 |
| Apr 12, 2024 | -5.48 |
| Apr 11, 2024 | -5.74 |
| Apr 10, 2024 | -5.62 |
| Apr 9, 2024 | -6.02 |
| Apr 8, 2024 | -5.87 |
| Apr 5, 2024 | -5.86 |
| Apr 4, 2024 | -5.84 |
| Apr 3, 2024 | -5.70 |
| Apr 2, 2024 | -5.55 |
| Apr 1, 2024 | -5.79 |
| Mar 28, 2024 | -4.95 |
| Mar 27, 2024 | -4.87 |
| Mar 26, 2024 | -4.64 |
| Mar 25, 2024 | -4.62 |
| Mar 22, 2024 | -4.58 |
| Mar 21, 2024 | -4.79 |
| Mar 20, 2024 | -4.79 |
| Mar 19, 2024 | -4.73 |
| Mar 18, 2024 | -4.53 |
| Mar 15, 2024 | -4.68 |
| Mar 14, 2024 | -4.71 |
| Mar 13, 2024 | -4.87 |
| Mar 12, 2024 | -4.79 |
| Mar 11, 2024 | -4.87 |
| Mar 8, 2024 | -4.77 |
| Mar 7, 2024 | -4.89 |
| Mar 6, 2024 | -4.81 |
| Mar 5, 2024 | -4.43 |
| Mar 4, 2024 | -4.45 |
| Mar 1, 2024 | -4.43 |
| Feb 29, 2024 | -4.45 |
| Feb 28, 2024 | -4.46 |
| Feb 27, 2024 | -4.66 |
| Feb 26, 2024 | -4.59 |
| Feb 23, 2024 | -4.65 |
| Feb 22, 2024 | -4.58 |
| Feb 21, 2024 | -4.64 |
| Feb 20, 2024 | -4.69 |
| Feb 16, 2024 | -4.70 |
| Feb 15, 2024 | -4.85 |
| Feb 14, 2024 | -4.77 |
| Feb 13, 2024 | -4.61 |
| Feb 12, 2024 | -4.91 |
| Feb 9, 2024 | -4.91 |
| Feb 8, 2024 | -4.96 |
| Feb 7, 2024 | -4.90 |
| Feb 6, 2024 | -4.92 |
| Feb 5, 2024 | -4.77 |
| Feb 2, 2024 | -4.81 |
| Feb 1, 2024 | -4.86 |
| Jan 31, 2024 | -4.73 |
| Jan 30, 2024 | -4.82 |
| Jan 29, 2024 | -4.98 |
| Jan 26, 2024 | -4.92 |
| Jan 25, 2024 | -4.96 |
| Jan 24, 2024 | -4.78 |
| Jan 23, 2024 | -4.77 |
| Jan 22, 2024 | -4.82 |
| Jan 19, 2024 | -4.60 |
| Jan 18, 2024 | -4.51 |
| Jan 17, 2024 | -4.53 |
| Jan 16, 2024 | -4.63 |
| Jan 12, 2024 | -4.65 |
| Jan 11, 2024 | -4.80 |
| Jan 10, 2024 | -4.83 |
| Jan 9, 2024 | -4.97 |
| Jan 8, 2024 | -4.53 |
| Jan 5, 2024 | -4.32 |
| Jan 4, 2024 | -4.43 |
| Jan 3, 2024 | -4.42 |
| Jan 2, 2024 | -4.47 |
| Dec 29, 2023 | -5.62 |
| Dec 28, 2023 | -5.78 |
| Dec 27, 2023 | -5.76 |
| Dec 26, 2023 | -5.74 |
| Dec 22, 2023 | -5.92 |
| Dec 21, 2023 | -5.79 |
| Dec 20, 2023 | -5.58 |
| Dec 19, 2023 | -5.58 |
| Dec 18, 2023 | -5.44 |
| Dec 15, 2023 | -5.05 |
| Dec 14, 2023 | -5.15 |
| Dec 13, 2023 | -5.02 |
| Dec 12, 2023 | -4.87 |
| Dec 11, 2023 | -4.87 |
| Dec 8, 2023 | -4.90 |
| Dec 7, 2023 | -4.74 |
| Dec 6, 2023 | -4.51 |
| Dec 5, 2023 | -4.35 |
| Dec 4, 2023 | -4.50 |
| Dec 1, 2023 | -4.63 |
| Nov 30, 2023 | -4.60 |
| Nov 29, 2023 | -4.69 |
| Nov 28, 2023 | -4.68 |
| Nov 27, 2023 | -4.85 |
| Nov 24, 2023 | -4.77 |
| Nov 22, 2023 | -4.72 |
| Nov 21, 2023 | -4.66 |
| Nov 20, 2023 | -4.51 |
| Nov 17, 2023 | -4.37 |
| Nov 16, 2023 | -4.33 |
| Nov 15, 2023 | -4.47 |
| Nov 14, 2023 | -4.36 |
| Nov 13, 2023 | -4.04 |
| Nov 10, 2023 | -4.17 |
| Nov 9, 2023 | -4.43 |
| Nov 8, 2023 | -4.94 |
| Nov 7, 2023 | -5.06 |
| Nov 6, 2023 | -5.14 |
| Nov 3, 2023 | -5.12 |
| Nov 2, 2023 | -4.87 |
| Nov 1, 2023 | -4.60 |
| Oct 31, 2023 | -4.60 |
| Oct 30, 2023 | -4.60 |
| Oct 27, 2023 | -4.47 |
| Oct 26, 2023 | -4.43 |
| Oct 25, 2023 | -4.55 |
| Oct 24, 2023 | -4.91 |
| Oct 23, 2023 | -4.71 |
| Oct 20, 2023 | -4.58 |
| Oct 19, 2023 | -4.83 |
| Oct 18, 2023 | -5.08 |
| Oct 17, 2023 | -5.45 |
| Oct 16, 2023 | -5.44 |
| Oct 13, 2023 | -5.18 |
| Oct 12, 2023 | -4.98 |
| Oct 11, 2023 | -4.68 |
| Oct 10, 2023 | -4.62 |
| Oct 9, 2023 | -4.65 |
| Oct 6, 2023 | -4.82 |
| Oct 5, 2023 | -4.91 |
| Oct 4, 2023 | -5.15 |
| Oct 3, 2023 | -5.30 |
| Oct 2, 2023 | -5.30 |
| Sep 29, 2023 | -0.01 |
| Sep 28, 2023 | -0.01 |
| Sep 27, 2023 | -0.01 |
| Sep 26, 2023 | -0.01 |
| Sep 25, 2023 | -0.01 |
| Sep 22, 2023 | -0.01 |
| Sep 21, 2023 | -0.01 |
| Sep 20, 2023 | -0.01 |
| Sep 19, 2023 | -0.01 |
| Sep 18, 2023 | -0.01 |
| Sep 15, 2023 | -0.01 |
| Sep 14, 2023 | -0.01 |
| Sep 13, 2023 | -0.01 |
| Sep 12, 2023 | -0.01 |
| Sep 11, 2023 | -0.01 |
| Sep 8, 2023 | -0.01 |
| Sep 7, 2023 | -0.01 |
| Sep 6, 2023 | -0.01 |
| Sep 5, 2023 | -0.01 |
| Sep 1, 2023 | -0.01 |
| Aug 31, 2023 | -0.01 |
| Aug 30, 2023 | -0.01 |
| Aug 29, 2023 | -0.01 |
| Aug 28, 2023 | -0.01 |
| Aug 25, 2023 | -0.01 |
| Aug 24, 2023 | -0.01 |
| Aug 23, 2023 | -0.01 |
| Aug 22, 2023 | -0.01 |
| Aug 21, 2023 | -0.01 |
| Aug 18, 2023 | -0.01 |
| Aug 17, 2023 | -0.01 |
| Aug 16, 2023 | -0.01 |
| Aug 15, 2023 | -0.01 |
| Aug 14, 2023 | -0.01 |
| Aug 11, 2023 | -0.01 |
| Aug 10, 2023 | -0.01 |
| Aug 9, 2023 | -0.01 |
| Aug 8, 2023 | -0.01 |
| Aug 7, 2023 | -0.01 |
| Aug 4, 2023 | -0.01 |
| Aug 3, 2023 | -0.01 |
| Aug 2, 2023 | -0.01 |
| Aug 1, 2023 | -0.01 |
| Jul 31, 2023 | -0.01 |
| Jul 28, 2023 | -0.01 |
| Jul 27, 2023 | -0.01 |
| Jul 26, 2023 | -0.01 |
| Jul 25, 2023 | -0.01 |
| Jul 24, 2023 | -0.01 |
| Jul 21, 2023 | -0.01 |
| Jul 20, 2023 | -0.01 |
| Jul 19, 2023 | -0.01 |
| Jul 18, 2023 | -0.01 |
| Jul 17, 2023 | -0.01 |
| Jul 14, 2023 | -0.01 |
| Jul 13, 2023 | -0.01 |
| Jul 12, 2023 | -0.01 |
| Jul 11, 2023 | -0.01 |
| Jul 10, 2023 | -0.01 |
| Jul 7, 2023 | -0.01 |
| Jul 6, 2023 | -0.01 |
| Jul 5, 2023 | -0.01 |
| Jul 3, 2023 | -0.01 |
| Jun 30, 2023 | -0.01 |
| Jun 29, 2023 | -0.01 |
| Jun 28, 2023 | -0.01 |
| Jun 27, 2023 | -0.01 |
| Jun 26, 2023 | -0.01 |
| Jun 23, 2023 | -0.01 |
| Jun 22, 2023 | -0.01 |
| Jun 21, 2023 | -0.01 |
| Jun 20, 2023 | -0.01 |
| Jun 16, 2023 | -0.01 |
| Jun 15, 2023 | -0.01 |
| Jun 14, 2023 | -0.01 |
| Jun 13, 2023 | -0.01 |
| Jun 12, 2023 | -0.01 |
| Jun 9, 2023 | -0.01 |
| Jun 8, 2023 | -0.01 |
| Jun 7, 2023 | -0.01 |
| Jun 6, 2023 | -0.01 |
| Jun 5, 2023 | -0.01 |
| Jun 2, 2023 | -0.01 |
| Jun 1, 2023 | -0.01 |
| May 31, 2023 | -0.01 |
| May 30, 2023 | -0.01 |
| May 26, 2023 | -0.01 |
| May 25, 2023 | -0.01 |
| May 24, 2023 | -0.01 |
| May 23, 2023 | -0.01 |
| May 22, 2023 | -0.01 |
| May 19, 2023 | -0.01 |
| May 18, 2023 | -0.01 |
| May 17, 2023 | -0.01 |
| May 16, 2023 | -0.01 |
| May 15, 2023 | -0.01 |
| May 12, 2023 | -0.01 |
| May 11, 2023 | -0.01 |
| May 10, 2023 | -0.01 |
| May 9, 2023 | -0.01 |
| May 8, 2023 | -0.01 |
| May 5, 2023 | -0.01 |
| May 4, 2023 | -0.01 |
| May 3, 2023 | -0.01 |
| May 2, 2023 | -0.01 |
| May 1, 2023 | -0.01 |
| Apr 28, 2023 | -0.01 |
| Apr 27, 2023 | -0.01 |
| Apr 26, 2023 | -0.01 |
| Apr 25, 2023 | -0.01 |
| Apr 24, 2023 | -0.01 |
| Apr 21, 2023 | -0.01 |
| Apr 20, 2023 | -0.01 |
| Apr 19, 2023 | -0.01 |
| Apr 18, 2023 | -0.01 |
| Apr 17, 2023 | -0.01 |
| Apr 14, 2023 | -0.01 |
| Apr 13, 2023 | -0.01 |
| Apr 12, 2023 | -0.01 |
| Apr 11, 2023 | -0.01 |
| Apr 10, 2023 | -0.01 |
| Apr 6, 2023 | -0.01 |
| Apr 5, 2023 | -0.01 |
| Apr 4, 2023 | -0.01 |
| Apr 3, 2023 | -0.01 |
| Mar 31, 2023 | -0.01 |
| Mar 30, 2023 | -9.32 |
| Mar 29, 2023 | -9.07 |
| Mar 28, 2023 | -9.05 |
| Mar 27, 2023 | -9.03 |
| Mar 24, 2023 | -9.03 |
| Mar 23, 2023 | -8.93 |
| Mar 22, 2023 | -9.21 |
| Mar 21, 2023 | -9.78 |
| Mar 20, 2023 | -9.71 |
| Mar 17, 2023 | -9.73 |
| Mar 16, 2023 | -10.33 |
| Mar 15, 2023 | -10.40 |
| Mar 14, 2023 | -10.39 |
| Mar 13, 2023 | -9.78 |
| Mar 10, 2023 | -10.19 |
| Mar 9, 2023 | -10.72 |
| Mar 8, 2023 | -10.70 |
| Mar 7, 2023 | -10.84 |
| Mar 6, 2023 | -11.37 |
| Mar 3, 2023 | -11.74 |
| Mar 2, 2023 | -11.67 |
| Mar 1, 2023 | -11.66 |
| Feb 28, 2023 | -11.91 |
| Feb 27, 2023 | -11.85 |
| Feb 24, 2023 | -11.76 |
| Feb 23, 2023 | -12.10 |
| Feb 22, 2023 | -12.00 |
| Feb 21, 2023 | -12.13 |
| Feb 17, 2023 | -12.56 |
| Feb 16, 2023 | -12.25 |
| Feb 15, 2023 | -12.44 |
| Feb 14, 2023 | -12.25 |
| Feb 13, 2023 | -12.43 |
| Feb 10, 2023 | -12.25 |
| Feb 9, 2023 | -12.45 |
| Feb 8, 2023 | -12.41 |
| Feb 7, 2023 | -12.85 |
| Feb 6, 2023 | -12.63 |
| Feb 3, 2023 | -13.02 |
| Feb 2, 2023 | -12.93 |
| Feb 1, 2023 | -12.45 |
| Jan 31, 2023 | -12.50 |
| Jan 30, 2023 | -12.18 |
| Jan 27, 2023 | -12.26 |
| Jan 26, 2023 | -12.38 |
| Jan 25, 2023 | -11.91 |
| Jan 24, 2023 | -11.95 |
| Jan 23, 2023 | -12.14 |
| Jan 20, 2023 | -11.84 |
| Jan 19, 2023 | -11.14 |
| Jan 18, 2023 | -11.04 |
| Jan 17, 2023 | -10.85 |
| Jan 13, 2023 | -11.18 |
| Jan 12, 2023 | -11.02 |
| Jan 11, 2023 | -10.88 |
| Jan 10, 2023 | -10.87 |
| Jan 9, 2023 | -10.88 |
| Jan 6, 2023 | -11.65 |
| Jan 5, 2023 | -12.08 |
| Jan 4, 2023 | -13.15 |
| Jan 3, 2023 | -12.34 |
| Dec 30, 2022 | -0.02 |
| Dec 29, 2022 | -0.02 |
| Dec 28, 2022 | -0.02 |
| Dec 27, 2022 | -0.02 |
| Dec 23, 2022 | -0.02 |
| Dec 22, 2022 | -0.02 |
| Dec 21, 2022 | -0.02 |
| Dec 20, 2022 | -0.02 |
| Dec 19, 2022 | -0.02 |
| Dec 16, 2022 | -0.02 |
| Dec 15, 2022 | -0.02 |
| Dec 14, 2022 | -0.02 |
| Dec 13, 2022 | -0.02 |
| Dec 12, 2022 | -0.02 |
| Dec 9, 2022 | -0.02 |
| Dec 8, 2022 | -0.02 |
| Dec 7, 2022 | -0.02 |
| Dec 6, 2022 | -0.02 |
| Dec 5, 2022 | -0.02 |
| Dec 2, 2022 | -0.02 |
| Dec 1, 2022 | -0.02 |
| Nov 30, 2022 | -0.01 |
| Nov 29, 2022 | -0.01 |
| Nov 28, 2022 | -0.01 |
| Nov 25, 2022 | -0.01 |
| Nov 23, 2022 | -0.01 |
| Nov 22, 2022 | -0.01 |
| Nov 21, 2022 | -0.01 |
| Nov 18, 2022 | -0.01 |
| Nov 17, 2022 | -0.01 |
| Nov 16, 2022 | -0.01 |
| Nov 15, 2022 | -0.01 |
| Nov 14, 2022 | -0.01 |
| Nov 11, 2022 | -0.01 |
| Nov 10, 2022 | -0.01 |
| Nov 9, 2022 | -0.01 |
| Nov 8, 2022 | -0.01 |
| Nov 7, 2022 | -0.01 |
| Nov 4, 2022 | -0.01 |
| Nov 3, 2022 | -0.01 |
| Nov 2, 2022 | -0.01 |
| Nov 1, 2022 | -0.01 |
| Oct 31, 2022 | -0.01 |
| Oct 28, 2022 | -0.01 |
| Oct 27, 2022 | -0.01 |
| Oct 26, 2022 | -0.01 |
| Oct 25, 2022 | -0.01 |
| Oct 24, 2022 | -0.01 |
| Oct 21, 2022 | -0.01 |
| Oct 20, 2022 | -0.01 |
| Oct 19, 2022 | -0.01 |
| Oct 18, 2022 | -0.01 |
| Oct 17, 2022 | -0.01 |
| Oct 14, 2022 | -0.01 |
| Oct 13, 2022 | -0.01 |
| Oct 12, 2022 | -0.01 |
| Oct 11, 2022 | -0.01 |
| Oct 10, 2022 | -0.02 |
| Oct 7, 2022 | -0.01 |
| Oct 6, 2022 | -0.02 |
| Oct 5, 2022 | -0.02 |
| Oct 4, 2022 | -0.02 |
| Oct 3, 2022 | -0.02 |
| Sep 30, 2022 | -0.02 |
| Sep 29, 2022 | -0.03 |
| Sep 28, 2022 | -0.03 |
| Sep 27, 2022 | -0.03 |
| Sep 26, 2022 | -0.03 |
| Sep 23, 2022 | -0.03 |
| Sep 22, 2022 | -0.03 |
| Sep 21, 2022 | -0.03 |
| Sep 20, 2022 | -0.03 |
| Sep 19, 2022 | -0.03 |
| Sep 16, 2022 | -0.03 |
| Sep 15, 2022 | -0.03 |
| Sep 14, 2022 | -0.03 |
| Sep 13, 2022 | -0.03 |
| Sep 12, 2022 | -0.03 |
| Sep 9, 2022 | -0.03 |
| Sep 8, 2022 | -0.03 |
| Sep 7, 2022 | -0.03 |
| Sep 6, 2022 | -0.03 |
| Sep 2, 2022 | -0.03 |
| Sep 1, 2022 | -0.03 |
| Aug 31, 2022 | -0.03 |
| Aug 30, 2022 | -0.03 |
| Aug 29, 2022 | -0.03 |
| Aug 26, 2022 | -0.03 |
| Aug 25, 2022 | -0.03 |
| Aug 24, 2022 | -0.03 |
| Aug 23, 2022 | -0.03 |
| Aug 22, 2022 | -0.03 |
| Aug 19, 2022 | -0.03 |
| Aug 18, 2022 | -0.03 |
| Aug 17, 2022 | -0.03 |
| Aug 16, 2022 | -0.03 |
| Aug 15, 2022 | -0.03 |
| Aug 12, 2022 | -0.03 |
| Aug 11, 2022 | -0.03 |
| Aug 10, 2022 | -0.03 |
| Aug 9, 2022 | -0.03 |
| Aug 8, 2022 | -0.03 |
| Aug 5, 2022 | -0.03 |
| Aug 4, 2022 | -0.03 |
| Aug 3, 2022 | -0.04 |
| Aug 2, 2022 | -0.04 |
| Aug 1, 2022 | -0.04 |
| Jul 29, 2022 | -0.04 |
| Jul 28, 2022 | -0.04 |
| Jul 27, 2022 | -0.04 |
| Jul 26, 2022 | -0.04 |
| Jul 25, 2022 | -0.04 |
| Jul 22, 2022 | -0.03 |
| Jul 21, 2022 | -0.03 |
| Jul 20, 2022 | -0.04 |
| Jul 19, 2022 | -0.03 |
| Jul 18, 2022 | -0.03 |
| Jul 15, 2022 | -0.03 |
| Jul 14, 2022 | -0.03 |
| Jul 13, 2022 | -0.03 |
| Jul 12, 2022 | -0.03 |
| Jul 11, 2022 | -0.03 |
| Jul 8, 2022 | -0.03 |
| Jul 7, 2022 | -0.03 |
| Jul 6, 2022 | -0.03 |
| Jul 5, 2022 | -0.03 |
| Jul 1, 2022 | -0.03 |
| Jun 30, 2022 | -0.03 |
| Jun 29, 2022 | -0.04 |
| Jun 28, 2022 | -0.05 |
| Jun 27, 2022 | -0.05 |
| Jun 24, 2022 | -0.05 |
| Jun 23, 2022 | -0.05 |
| Jun 22, 2022 | -0.05 |
| Jun 21, 2022 | -0.05 |
| Jun 17, 2022 | -0.05 |
| Jun 16, 2022 | -0.05 |
| Jun 15, 2022 | -0.05 |
| Jun 14, 2022 | -0.05 |
| Jun 13, 2022 | -0.05 |
| Jun 10, 2022 | -0.05 |
| Jun 9, 2022 | -0.05 |
| Jun 8, 2022 | -0.05 |
| Jun 7, 2022 | -0.05 |
| Jun 6, 2022 | -0.05 |
| Jun 3, 2022 | -0.05 |
| Jun 2, 2022 | -0.05 |
| Jun 1, 2022 | -0.05 |
| May 31, 2022 | -0.05 |
| May 27, 2022 | -0.05 |
| May 26, 2022 | -0.05 |
| May 25, 2022 | -0.05 |
| May 24, 2022 | -0.05 |
| May 23, 2022 | -0.05 |
| May 20, 2022 | -0.05 |
| May 19, 2022 | -0.05 |
| May 18, 2022 | -0.05 |
| May 17, 2022 | -0.05 |
| May 16, 2022 | -0.05 |
| May 13, 2022 | -0.05 |
| May 12, 2022 | -0.05 |
| May 11, 2022 | -0.05 |
| May 10, 2022 | -0.05 |
| May 9, 2022 | -0.05 |
| May 6, 2022 | -0.05 |
| May 5, 2022 | -0.06 |
| May 4, 2022 | -0.06 |
| May 3, 2022 | -0.06 |
| May 2, 2022 | -0.06 |
| Apr 29, 2022 | -0.06 |
| Apr 28, 2022 | -0.06 |
| Apr 27, 2022 | -0.06 |
| Apr 26, 2022 | -0.06 |
| Apr 25, 2022 | -0.06 |
| Apr 22, 2022 | -0.06 |
| Apr 21, 2022 | -0.07 |
| Apr 20, 2022 | -0.07 |
| Apr 19, 2022 | -0.06 |
| Apr 18, 2022 | -0.06 |
| Apr 14, 2022 | -0.06 |
| Apr 13, 2022 | -0.06 |
| Apr 12, 2022 | -0.06 |
| Apr 11, 2022 | -0.06 |
| Apr 8, 2022 | -0.06 |
| Apr 7, 2022 | -0.06 |
| Apr 6, 2022 | -0.06 |
| Apr 5, 2022 | -0.06 |
| Apr 4, 2022 | -0.06 |
| Apr 1, 2022 | -0.06 |
| Mar 31, 2022 | -0.06 |
| Mar 30, 2022 | 944.03 |
| Mar 29, 2022 | 942.89 |
| Mar 28, 2022 | 934.89 |
| Mar 25, 2022 | 935.75 |
| Mar 24, 2022 | 937.18 |
| Mar 23, 2022 | 924.34 |
| Mar 22, 2022 | 924.62 |
| Mar 21, 2022 | 914.63 |
| Mar 18, 2022 | 935.75 |
| Mar 17, 2022 | 924.05 |
| Mar 16, 2022 | 910.35 |
| Mar 15, 2022 | 903.22 |
| Mar 14, 2022 | 900.36 |
| Mar 11, 2022 | 915.20 |
| Mar 10, 2022 | 946.88 |
| Mar 9, 2022 | 968.85 |
| Mar 8, 2022 | 968.57 |
| Mar 7, 2022 | 994.82 |
| Mar 4, 2022 | 1,022.51 |
| Mar 3, 2022 | 959.72 |
| Mar 2, 2022 | 964.57 |
| Mar 1, 2022 | 950.02 |
| Feb 28, 2022 | 969.71 |
| Feb 25, 2022 | 944.60 |
| Feb 24, 2022 | 932.33 |
| Feb 23, 2022 | 903.79 |
| Feb 22, 2022 | 888.09 |
| Feb 18, 2022 | 896.94 |
| Feb 17, 2022 | 924.62 |
| Feb 16, 2022 | 944.88 |
| Feb 15, 2022 | 922.34 |
| Feb 14, 2022 | 890.95 |
| Feb 11, 2022 | 886.09 |
| Feb 10, 2022 | 882.10 |
| Feb 9, 2022 | 891.52 |
| Feb 8, 2022 | 906.07 |
| Feb 7, 2022 | 867.55 |
| Feb 4, 2022 | 863.55 |
| Feb 3, 2022 | 855.56 |
| Feb 2, 2022 | 856.13 |
| Feb 1, 2022 | 870.40 |
| Jan 31, 2022 | 867.55 |
| Jan 28, 2022 | 849.00 |
| Jan 27, 2022 | 849.85 |
| Jan 26, 2022 | 869.26 |
| Jan 25, 2022 | 876.96 |
| Jan 24, 2022 | 913.21 |
| Jan 21, 2022 | 902.08 |
| Jan 20, 2022 | 911.21 |
| Jan 19, 2022 | 908.35 |
| Jan 18, 2022 | 933.18 |
| Jan 14, 2022 | 938.89 |
| Jan 13, 2022 | 938.89 |
| Jan 12, 2022 | 925.48 |
| Jan 11, 2022 | 928.05 |
| Jan 10, 2022 | 945.74 |
| Jan 7, 2022 | 886.09 |
| Jan 6, 2022 | 898.94 |
| Jan 5, 2022 | 904.64 |
| Jan 4, 2022 | 920.05 |
| Jan 3, 2022 | 923.76 |
| Dec 31, 2021 | 887.24 |
| Dec 30, 2021 | 0.04 |
| Dec 29, 2021 | 0.05 |
| Dec 28, 2021 | 0.05 |
| Dec 27, 2021 | 0.05 |
| Dec 23, 2021 | 0.05 |
| Dec 22, 2021 | 0.05 |
| Dec 21, 2021 | 0.05 |
| Dec 20, 2021 | 0.04 |
| Dec 17, 2021 | 0.04 |
| Dec 16, 2021 | 0.04 |
| Dec 15, 2021 | 0.04 |
| Dec 14, 2021 | 0.04 |
| Dec 13, 2021 | 0.04 |
| Dec 10, 2021 | 0.04 |
| Dec 9, 2021 | 0.04 |
| Dec 8, 2021 | 0.04 |
| Dec 7, 2021 | 0.04 |
| Dec 6, 2021 | 0.04 |
| Dec 3, 2021 | 0.04 |
| Dec 2, 2021 | 0.05 |
| Dec 1, 2021 | 0.04 |
| Nov 30, 2021 | 0.04 |
| Nov 29, 2021 | 0.04 |
| Nov 26, 2021 | 0.05 |
| Nov 24, 2021 | 0.05 |
| Nov 23, 2021 | 0.05 |
| Nov 22, 2021 | 0.05 |
| Nov 19, 2021 | 0.04 |
| Nov 18, 2021 | 0.04 |
| Nov 17, 2021 | 0.04 |
| Nov 16, 2021 | 0.05 |
| Nov 15, 2021 | 0.05 |
| Nov 12, 2021 | 0.05 |
| Nov 11, 2021 | 0.05 |
| Nov 10, 2021 | 0.05 |
| Nov 9, 2021 | 0.05 |
| Nov 8, 2021 | 0.05 |
| Nov 5, 2021 | 0.05 |
| Nov 4, 2021 | 0.05 |
| Nov 3, 2021 | 0.06 |
| Nov 2, 2021 | 0.05 |
| Nov 1, 2021 | 0.05 |
| Oct 29, 2021 | 0.05 |
| Oct 28, 2021 | 0.05 |
| Oct 27, 2021 | 0.05 |
| Oct 26, 2021 | 0.05 |
| Oct 25, 2021 | 0.05 |
| Oct 22, 2021 | 0.05 |
| Oct 21, 2021 | 0.05 |
| Oct 20, 2021 | 0.05 |
| Oct 19, 2021 | 0.05 |
| Oct 18, 2021 | 0.05 |
| Oct 15, 2021 | 0.05 |
| Oct 14, 2021 | 0.05 |
| Oct 13, 2021 | 0.05 |
| Oct 12, 2021 | 0.05 |
| Oct 11, 2021 | 0.05 |
| Oct 8, 2021 | 0.05 |
| Oct 7, 2021 | 0.05 |
| Oct 6, 2021 | 0.05 |
| Oct 5, 2021 | 0.05 |
| Oct 4, 2021 | 0.06 |
| Oct 1, 2021 | 0.06 |
| Sep 30, 2021 | 0.06 |
| Sep 29, 2021 | 0.03 |
| Sep 28, 2021 | 0.03 |
| Sep 27, 2021 | 0.03 |
| Sep 24, 2021 | 0.03 |
| Sep 23, 2021 | 0.03 |
| Sep 22, 2021 | 0.03 |
| Sep 21, 2021 | 0.03 |
| Sep 20, 2021 | 0.03 |
| Sep 17, 2021 | 0.03 |
| Sep 16, 2021 | 0.03 |
| Sep 15, 2021 | 0.03 |
| Sep 14, 2021 | 0.03 |
| Sep 13, 2021 | 0.03 |
| Sep 10, 2021 | 0.03 |
| Sep 9, 2021 | 0.03 |
| Sep 8, 2021 | 0.03 |
| Sep 7, 2021 | 0.03 |
| Sep 3, 2021 | 0.03 |
| Sep 2, 2021 | 0.03 |
| Sep 1, 2021 | 0.03 |
| Aug 31, 2021 | 0.03 |
| Aug 30, 2021 | 0.03 |
| Aug 27, 2021 | 0.03 |
| Aug 26, 2021 | 0.03 |
| Aug 25, 2021 | 0.03 |
| Aug 24, 2021 | 0.03 |
| Aug 23, 2021 | 0.03 |
| Aug 20, 2021 | 0.03 |
| Aug 19, 2021 | 0.03 |
| Aug 18, 2021 | 0.03 |
| Aug 17, 2021 | 0.03 |
| Aug 16, 2021 | 0.03 |
| Aug 13, 2021 | 0.03 |
| Aug 12, 2021 | 0.03 |
| Aug 11, 2021 | 0.03 |
| Aug 10, 2021 | 0.03 |
| Aug 9, 2021 | 0.03 |
| Aug 6, 2021 | 0.03 |
| Aug 5, 2021 | 0.03 |
| Aug 4, 2021 | 0.03 |
| Aug 3, 2021 | 0.03 |
| Aug 2, 2021 | 0.03 |
| Jul 30, 2021 | 0.03 |
| Jul 29, 2021 | 0.03 |
| Jul 28, 2021 | 0.03 |
| Jul 27, 2021 | 0.03 |
| Jul 26, 2021 | 0.03 |
| Jul 23, 2021 | 0.03 |
| Jul 22, 2021 | 0.03 |
| Jul 21, 2021 | 0.03 |
| Jul 20, 2021 | 0.03 |
| Jul 19, 2021 | 0.03 |
| Jul 16, 2021 | 0.03 |
| Jul 15, 2021 | 0.03 |
| Jul 14, 2021 | 0.03 |
| Jul 13, 2021 | 0.03 |
| Jul 12, 2021 | 0.03 |
| Jul 9, 2021 | 0.03 |
| Jul 8, 2021 | 0.03 |
| Jul 7, 2021 | 0.03 |
| Jul 6, 2021 | 0.03 |
| Jul 2, 2021 | 0.03 |
| Jul 1, 2021 | 0.03 |
| Jun 30, 2021 | 0.03 |
| Jun 29, 2021 | 16.10 |
| Jun 28, 2021 | 16.16 |
| Jun 25, 2021 | 16.75 |
| Jun 24, 2021 | 16.26 |
| Jun 23, 2021 | 16.34 |
| Jun 22, 2021 | 16.09 |
| Jun 21, 2021 | 16.28 |
| Jun 18, 2021 | 16.67 |
| Jun 17, 2021 | 16.91 |
| Jun 16, 2021 | 16.79 |
| Jun 15, 2021 | 16.92 |
| Jun 14, 2021 | 17.04 |
| Jun 11, 2021 | 16.99 |
| Jun 10, 2021 | 16.93 |
| Jun 9, 2021 | 16.83 |
| Jun 8, 2021 | 16.55 |
| Jun 7, 2021 | 16.44 |
| Jun 4, 2021 | 16.37 |
| Jun 3, 2021 | 16.11 |
| Jun 2, 2021 | 16.10 |
| Jun 1, 2021 | 16.75 |
| May 28, 2021 | 16.32 |
| May 27, 2021 | 16.36 |
| May 26, 2021 | 16.38 |
| May 25, 2021 | 16.53 |
| May 24, 2021 | 16.77 |
| May 21, 2021 | 16.57 |
| May 20, 2021 | 16.50 |
| May 19, 2021 | 16.53 |
| May 18, 2021 | 16.41 |
| May 17, 2021 | 16.47 |
| May 14, 2021 | 17.07 |
| May 13, 2021 | 16.73 |
| May 12, 2021 | 16.20 |
| May 11, 2021 | 16.60 |
| May 10, 2021 | 16.97 |
| May 7, 2021 | 17.71 |
| May 6, 2021 | 17.56 |
| May 5, 2021 | 17.51 |
| May 4, 2021 | 17.79 |
| May 3, 2021 | 17.97 |
| Apr 30, 2021 | 17.79 |
| Apr 29, 2021 | 17.87 |
| Apr 28, 2021 | 17.71 |
| Apr 27, 2021 | 17.62 |
| Apr 26, 2021 | 17.82 |
| Apr 23, 2021 | 17.97 |
| Apr 22, 2021 | 17.90 |
| Apr 21, 2021 | 18.15 |
| Apr 20, 2021 | 17.60 |
| Apr 19, 2021 | 17.56 |
| Apr 16, 2021 | 17.72 |
| Apr 15, 2021 | 17.50 |
| Apr 14, 2021 | 17.19 |
| Apr 13, 2021 | 17.43 |
| Apr 12, 2021 | 16.87 |
| Apr 9, 2021 | 17.19 |
| Apr 8, 2021 | 16.93 |
| Apr 7, 2021 | 16.84 |
| Apr 6, 2021 | 17.21 |
| Apr 5, 2021 | 17.26 |
| Apr 1, 2021 | 17.22 |
| Mar 31, 2021 | 17.39 |
| Mar 30, 2021 | 14.19 |
| Mar 29, 2021 | 14.05 |
| Mar 26, 2021 | 14.11 |
| Mar 25, 2021 | 13.73 |
| Mar 24, 2021 | 14.06 |
| Mar 23, 2021 | 14.07 |
| Mar 22, 2021 | 14.71 |
| Mar 19, 2021 | 15.03 |
| Mar 18, 2021 | 14.99 |
| Mar 17, 2021 | 15.10 |
| Mar 16, 2021 | 15.14 |
| Mar 15, 2021 | 15.38 |
| Mar 12, 2021 | 15.33 |
| Mar 11, 2021 | 15.25 |
| Mar 10, 2021 | 15.13 |
| Mar 9, 2021 | 15.14 |
| Mar 8, 2021 | 14.97 |
| Mar 5, 2021 | 14.86 |
| Mar 4, 2021 | 14.79 |
| Mar 3, 2021 | 15.14 |
| Mar 2, 2021 | 14.99 |
| Mar 1, 2021 | 15.30 |
| Feb 26, 2021 | 15.24 |
| Feb 25, 2021 | 15.21 |
| Feb 24, 2021 | 15.69 |
| Feb 23, 2021 | 15.56 |
| Feb 22, 2021 | 14.74 |
| Feb 19, 2021 | 13.77 |
| Feb 18, 2021 | 13.77 |
| Feb 17, 2021 | 13.93 |
| Feb 16, 2021 | 14.16 |
| Feb 12, 2021 | 14.16 |
| Feb 11, 2021 | 14.09 |
| Feb 10, 2021 | 14.08 |
| Feb 9, 2021 | 14.15 |
| Feb 8, 2021 | 14.03 |
| Feb 5, 2021 | 13.73 |
| Feb 4, 2021 | 13.82 |
| Feb 3, 2021 | 13.44 |
| Feb 2, 2021 | 13.55 |
| Feb 1, 2021 | 13.34 |
| Jan 29, 2021 | 13.24 |
| Jan 28, 2021 | 13.73 |
| Jan 27, 2021 | 13.74 |
| Jan 26, 2021 | 14.44 |
| Jan 25, 2021 | 14.73 |
| Jan 22, 2021 | 14.40 |
| Jan 21, 2021 | 14.28 |
| Jan 20, 2021 | 14.51 |
| Jan 19, 2021 | 14.60 |
| Jan 15, 2021 | 14.32 |
| Jan 14, 2021 | 14.69 |
| Jan 13, 2021 | 14.66 |
| Jan 12, 2021 | 14.74 |
| Jan 11, 2021 | 14.06 |
| Jan 8, 2021 | 14.29 |
| Jan 7, 2021 | 14.11 |
| Jan 6, 2021 | 14.54 |
| Jan 5, 2021 | 14.10 |
| Jan 4, 2021 | 14.11 |
| Dec 31, 2020 | 14.09 |
| Dec 30, 2020 | 17.73 |
| Dec 29, 2020 | 17.37 |
| Dec 28, 2020 | 17.73 |
| Dec 24, 2020 | 17.51 |
| Dec 23, 2020 | 17.40 |
| Dec 22, 2020 | 17.31 |
| Dec 21, 2020 | 16.85 |
| Dec 18, 2020 | 17.33 |
| Dec 17, 2020 | 17.52 |
| Dec 16, 2020 | 16.79 |
| Dec 15, 2020 | 16.36 |
| Dec 14, 2020 | 15.88 |
| Dec 11, 2020 | 15.57 |
| Dec 10, 2020 | 15.98 |
| Dec 9, 2020 | 15.78 |
| Dec 8, 2020 | 15.71 |
| Dec 7, 2020 | 15.46 |
| Dec 4, 2020 | 15.25 |
| Dec 3, 2020 | 14.90 |
| Dec 2, 2020 | 14.88 |
| Dec 1, 2020 | 14.83 |
| Nov 30, 2020 | 15.11 |
| Nov 27, 2020 | 15.65 |
| Nov 25, 2020 | 15.68 |
| Nov 24, 2020 | 15.90 |
| Nov 23, 2020 | 15.27 |
| Nov 20, 2020 | 14.86 |
| Nov 19, 2020 | 14.80 |
| Nov 18, 2020 | 14.95 |
| Nov 17, 2020 | 15.21 |
| Nov 16, 2020 | 15.15 |
| Nov 13, 2020 | 15.12 |
| Nov 12, 2020 | 14.98 |
| Nov 11, 2020 | 15.21 |
| Nov 10, 2020 | 15.64 |
| Nov 9, 2020 | 15.30 |
| Nov 6, 2020 | 14.47 |
| Nov 5, 2020 | 15.73 |
| Nov 4, 2020 | 13.76 |
| Nov 3, 2020 | 13.42 |
| Nov 2, 2020 | 13.03 |
| Oct 30, 2020 | 12.85 |
| Oct 29, 2020 | 13.01 |
| Oct 28, 2020 | 13.13 |
| Oct 27, 2020 | 13.36 |
| Oct 26, 2020 | 13.59 |
| Oct 23, 2020 | 13.76 |
| Oct 22, 2020 | 13.66 |
| Oct 21, 2020 | 13.74 |
| Oct 20, 2020 | 13.84 |
| Oct 19, 2020 | 14.00 |
| Oct 16, 2020 | 14.26 |
| Oct 15, 2020 | 14.23 |
| Oct 14, 2020 | 14.21 |
| Oct 13, 2020 | 14.07 |
| Oct 12, 2020 | 14.21 |
| Oct 9, 2020 | 14.05 |
| Oct 8, 2020 | 13.93 |
| Oct 7, 2020 | 13.68 |
| Oct 6, 2020 | 13.31 |
| Oct 5, 2020 | 13.31 |
| Oct 2, 2020 | 12.89 |
| Oct 1, 2020 | 12.90 |
| Sep 30, 2020 | 12.80 |
| Sep 29, 2020 | 16.52 |
| Sep 28, 2020 | 16.30 |
| Sep 25, 2020 | 15.72 |
| Sep 24, 2020 | 15.31 |
| Sep 23, 2020 | 15.48 |
| Sep 22, 2020 | 15.83 |
| Sep 21, 2020 | 15.63 |
| Sep 18, 2020 | 15.96 |
| Sep 17, 2020 | 16.05 |
| Sep 16, 2020 | 16.26 |
| Sep 15, 2020 | 15.76 |
| Sep 14, 2020 | 15.52 |
| Sep 11, 2020 | 15.10 |
| Sep 10, 2020 | 15.36 |
| Sep 9, 2020 | 15.21 |
| Sep 8, 2020 | 15.20 |
| Sep 4, 2020 | 15.39 |
| Sep 3, 2020 | 15.67 |
| Sep 2, 2020 | 16.02 |
| Sep 1, 2020 | 16.06 |
| Aug 31, 2020 | 16.22 |
| Aug 28, 2020 | 16.41 |
| Aug 27, 2020 | 16.39 |
| Aug 26, 2020 | 16.19 |
| Aug 25, 2020 | 16.57 |
| Aug 24, 2020 | 16.40 |
| Aug 21, 2020 | 16.26 |
| Aug 20, 2020 | 16.69 |
| Aug 19, 2020 | 16.68 |
| Aug 18, 2020 | 16.99 |
| Aug 17, 2020 | 17.75 |
| Aug 14, 2020 | 17.87 |
| Aug 13, 2020 | 18.21 |
| Aug 12, 2020 | 18.36 |
| Aug 11, 2020 | 18.59 |
| Aug 10, 2020 | 18.70 |
| Aug 7, 2020 | 18.56 |
| Aug 6, 2020 | 17.71 |
| Aug 5, 2020 | 17.77 |
| Aug 4, 2020 | 17.08 |
| Aug 3, 2020 | 16.67 |
| Jul 31, 2020 | 16.42 |
| Jul 30, 2020 | 16.70 |
| Jul 29, 2020 | 16.91 |
| Jul 28, 2020 | 16.55 |
| Jul 27, 2020 | 17.04 |
| Jul 24, 2020 | 16.80 |
| Jul 23, 2020 | 17.07 |
| Jul 22, 2020 | 16.74 |
| Jul 21, 2020 | 17.32 |
| Jul 20, 2020 | 16.66 |
| Jul 17, 2020 | 17.06 |
| Jul 16, 2020 | 16.80 |
| Jul 15, 2020 | 17.25 |
| Jul 14, 2020 | 16.34 |
| Jul 13, 2020 | 16.31 |
| Jul 10, 2020 | 16.11 |
| Jul 9, 2020 | 15.87 |
| Jul 8, 2020 | 16.22 |
| Jul 7, 2020 | 16.36 |
| Jul 6, 2020 | 17.11 |
| Jul 2, 2020 | 17.21 |
| Jul 1, 2020 | 17.29 |
| Jun 30, 2020 | 17.11 |
| Jun 29, 2020 | 22.09 |
| Jun 26, 2020 | 21.26 |
| Jun 25, 2020 | 21.75 |
| Jun 24, 2020 | 22.50 |
| Jun 23, 2020 | 23.83 |
| Jun 22, 2020 | 23.28 |
| Jun 19, 2020 | 23.84 |
| Jun 18, 2020 | 23.86 |
| Jun 17, 2020 | 24.68 |
| Jun 16, 2020 | 25.13 |
| Jun 15, 2020 | 24.83 |
| Jun 12, 2020 | 24.65 |
| Jun 11, 2020 | 23.94 |
| Jun 10, 2020 | 26.06 |
| Jun 9, 2020 | 26.89 |
| Jun 8, 2020 | 27.15 |
| Jun 5, 2020 | 26.73 |
| Jun 4, 2020 | 25.25 |
| Jun 3, 2020 | 24.85 |
| Jun 2, 2020 | 24.61 |
| Jun 1, 2020 | 24.50 |
| May 29, 2020 | 24.26 |
| May 28, 2020 | 24.66 |
| May 27, 2020 | 24.92 |
| May 26, 2020 | 24.18 |
| May 22, 2020 | 24.00 |
| May 21, 2020 | 24.54 |
| May 20, 2020 | 24.54 |
| May 19, 2020 | 24.22 |
| May 18, 2020 | 24.71 |
| May 15, 2020 | 23.94 |
| May 14, 2020 | 23.85 |
| May 13, 2020 | 23.95 |
| May 12, 2020 | 24.24 |
| May 11, 2020 | 25.25 |
| May 8, 2020 | 26.01 |
| May 7, 2020 | 25.74 |
| May 6, 2020 | 24.81 |
| May 5, 2020 | 24.24 |
| May 4, 2020 | 23.87 |
| May 1, 2020 | 24.06 |
| Apr 30, 2020 | 25.23 |
| Apr 29, 2020 | 25.18 |
| Apr 28, 2020 | 24.48 |
| Apr 27, 2020 | 23.86 |
| Apr 24, 2020 | 23.62 |
| Apr 23, 2020 | 23.49 |
| Apr 22, 2020 | 22.73 |
| Apr 21, 2020 | 22.52 |
| Apr 20, 2020 | 22.76 |
| Apr 17, 2020 | 22.79 |
| Apr 16, 2020 | 21.54 |
| Apr 15, 2020 | 21.72 |
| Apr 14, 2020 | 22.29 |
| Apr 13, 2020 | 21.96 |
| Apr 9, 2020 | 21.84 |
| Apr 8, 2020 | 21.60 |
| Apr 7, 2020 | 20.45 |
| Apr 6, 2020 | 19.48 |
| Apr 3, 2020 | 18.51 |
| Apr 2, 2020 | 18.98 |
| Apr 1, 2020 | 18.57 |
| Mar 31, 2020 | 19.94 |
| Mar 30, 2020 | 41.04 |
| Mar 27, 2020 | 37.63 |
| Mar 26, 2020 | 40.04 |
| Mar 25, 2020 | 38.59 |
| Mar 24, 2020 | 39.60 |
| Mar 23, 2020 | 35.53 |
| Mar 20, 2020 | 33.82 |
| Mar 19, 2020 | 35.66 |
| Mar 18, 2020 | 32.96 |
| Mar 17, 2020 | 35.08 |
| Mar 16, 2020 | 34.80 |
| Mar 13, 2020 | 38.28 |
| Mar 12, 2020 | 39.14 |
| Mar 11, 2020 | 44.47 |
| Mar 10, 2020 | 44.49 |
| Mar 9, 2020 | 43.24 |
| Mar 6, 2020 | 47.59 |
| Mar 5, 2020 | 47.97 |
| Mar 4, 2020 | 50.46 |
| Mar 3, 2020 | 51.97 |
| Mar 2, 2020 | 52.86 |
| Feb 28, 2020 | 51.25 |
| Feb 27, 2020 | 52.07 |
| Feb 26, 2020 | 52.91 |
| Feb 25, 2020 | 53.22 |
| Feb 24, 2020 | 65.20 |
| Feb 21, 2020 | 65.31 |
| Feb 20, 2020 | 65.78 |
| Feb 19, 2020 | 66.73 |
| Feb 18, 2020 | 65.12 |
| Feb 14, 2020 | 63.60 |
| Feb 13, 2020 | 63.37 |
| Feb 12, 2020 | 63.48 |
| Feb 11, 2020 | 63.70 |
| Feb 10, 2020 | 62.70 |
| Feb 7, 2020 | 63.09 |
| Feb 6, 2020 | 64.11 |
| Feb 5, 2020 | 64.25 |
| Feb 4, 2020 | 63.06 |
| Feb 3, 2020 | 63.96 |
| Jan 31, 2020 | 62.73 |
| Jan 30, 2020 | 64.50 |
| Jan 29, 2020 | 64.50 |
| Jan 28, 2020 | 64.46 |
| Jan 27, 2020 | 64.88 |
| Jan 24, 2020 | 65.25 |
| Jan 23, 2020 | 65.54 |
| Jan 22, 2020 | 66.54 |
| Jan 21, 2020 | 66.99 |
| Jan 17, 2020 | 68.07 |
| Jan 16, 2020 | 68.99 |
| Jan 15, 2020 | 68.46 |
| Jan 14, 2020 | 68.37 |
| Jan 13, 2020 | 67.89 |
| Jan 10, 2020 | 66.99 |
| Jan 9, 2020 | 67.73 |
| Jan 8, 2020 | 67.12 |
| Jan 7, 2020 | 66.79 |
| Jan 6, 2020 | 68.23 |
| Jan 3, 2020 | 67.49 |
| Jan 2, 2020 | 67.23 |
| Dec 31, 2019 | 66.96 |
| Dec 30, 2019 | 36.88 |
| Dec 27, 2019 | 37.01 |
| Dec 26, 2019 | 37.40 |
| Dec 24, 2019 | 37.85 |
| Dec 23, 2019 | 37.55 |
| Dec 20, 2019 | 37.21 |
| Dec 19, 2019 | 37.48 |
| Dec 18, 2019 | 37.36 |
| Dec 17, 2019 | 37.05 |
| Dec 16, 2019 | 36.70 |
| Dec 13, 2019 | 36.59 |
| Dec 12, 2019 | 36.57 |
| Dec 11, 2019 | 36.17 |
| Dec 10, 2019 | 35.99 |
| Dec 9, 2019 | 36.87 |
| Dec 6, 2019 | 37.24 |
| Dec 5, 2019 | 36.21 |
| Dec 4, 2019 | 36.16 |
| Dec 3, 2019 | 35.95 |
| Dec 2, 2019 | 36.00 |
| Nov 29, 2019 | 36.51 |
| Nov 27, 2019 | 36.35 |
| Nov 26, 2019 | 36.17 |
| Nov 25, 2019 | 36.39 |
| Nov 22, 2019 | 35.44 |
| Nov 21, 2019 | 36.03 |
| Nov 20, 2019 | 35.94 |
| Nov 19, 2019 | 36.05 |
| Nov 18, 2019 | 36.17 |
| Nov 15, 2019 | 36.13 |
| Nov 14, 2019 | 35.75 |
| Nov 13, 2019 | 35.64 |
| Nov 12, 2019 | 36.16 |
| Nov 11, 2019 | 35.56 |
| Nov 8, 2019 | 35.85 |
| Nov 7, 2019 | 35.72 |
| Nov 6, 2019 | 35.42 |
| Nov 5, 2019 | 36.29 |
| Nov 4, 2019 | 34.42 |
| Nov 1, 2019 | 33.39 |
| Oct 31, 2019 | 33.80 |
| Oct 30, 2019 | 33.91 |
| Oct 29, 2019 | 33.47 |
| Oct 28, 2019 | 39.42 |
| Oct 25, 2019 | 40.21 |
| Oct 24, 2019 | 41.82 |
| Oct 23, 2019 | 42.72 |
| Oct 22, 2019 | 42.41 |
| Oct 21, 2019 | 42.53 |
| Oct 18, 2019 | 42.22 |
| Oct 17, 2019 | 42.04 |
| Oct 16, 2019 | 41.95 |
| Oct 15, 2019 | 41.62 |
| Oct 14, 2019 | 41.38 |
| Oct 11, 2019 | 41.88 |
| Oct 10, 2019 | 40.82 |
| Oct 9, 2019 | 40.77 |
| Oct 8, 2019 | 40.40 |
| Oct 7, 2019 | 41.47 |
| Oct 4, 2019 | 41.59 |
| Oct 3, 2019 | 41.17 |
| Oct 2, 2019 | 41.29 |
| Oct 1, 2019 | 41.71 |
| Sep 30, 2019 | 42.64 |
| Sep 27, 2019 | 35.66 |
| Sep 26, 2019 | 36.64 |
| Sep 25, 2019 | 36.74 |
| Sep 24, 2019 | 35.82 |
| Sep 23, 2019 | 35.62 |
| Sep 20, 2019 | 34.74 |
| Sep 19, 2019 | 34.64 |
| Sep 18, 2019 | 34.17 |
| Sep 17, 2019 | 34.29 |
| Sep 16, 2019 | 34.51 |
| Sep 13, 2019 | 34.43 |
| Sep 12, 2019 | 35.04 |
| Sep 11, 2019 | 35.14 |
| Sep 10, 2019 | 34.29 |
| Sep 9, 2019 | 34.33 |
| Sep 6, 2019 | 34.00 |
| Sep 5, 2019 | 34.18 |
| Sep 4, 2019 | 33.76 |
| Sep 3, 2019 | 33.62 |
| Aug 30, 2019 | 34.33 |
| Aug 29, 2019 | 34.67 |
| Aug 28, 2019 | 34.36 |
| Aug 27, 2019 | 34.29 |
| Aug 26, 2019 | 34.75 |
| Aug 23, 2019 | 34.69 |
| Aug 22, 2019 | 36.18 |
| Aug 21, 2019 | 36.17 |
| Aug 20, 2019 | 35.27 |
| Aug 19, 2019 | 35.07 |
| Aug 16, 2019 | 34.54 |
| Aug 15, 2019 | 33.71 |
| Aug 14, 2019 | 33.79 |
| Aug 13, 2019 | 35.72 |
| Aug 12, 2019 | 35.58 |
| Aug 9, 2019 | 36.64 |
| Aug 8, 2019 | 36.30 |
| Aug 7, 2019 | 35.49 |
| Aug 6, 2019 | 35.75 |
| Aug 5, 2019 | 34.35 |
| Aug 2, 2019 | 35.72 |
| Aug 1, 2019 | 37.03 |
| Jul 31, 2019 | 36.10 |
| Jul 30, 2019 | 35.37 |
| Jul 29, 2019 | 33.77 |
| Jul 26, 2019 | 33.68 |
| Jul 25, 2019 | 33.66 |
| Jul 24, 2019 | 34.05 |
| Jul 23, 2019 | 33.25 |
| Jul 22, 2019 | 33.07 |
| Jul 19, 2019 | 34.10 |
| Jul 18, 2019 | 34.60 |
| Jul 17, 2019 | 34.52 |
| Jul 16, 2019 | 34.20 |
| Jul 15, 2019 | 34.81 |
| Jul 12, 2019 | 34.81 |
| Jul 11, 2019 | 35.02 |
| Jul 10, 2019 | 34.49 |
| Jul 9, 2019 | 34.35 |
| Jul 8, 2019 | 34.02 |
| Jul 5, 2019 | 34.44 |
| Jul 3, 2019 | 35.01 |
| Jul 2, 2019 | 35.26 |
| Jul 1, 2019 | 35.30 |
| Jun 28, 2019 | 26.77 |
| Jun 27, 2019 | 26.61 |
| Jun 26, 2019 | 26.43 |
| Jun 25, 2019 | 26.62 |
| Jun 24, 2019 | 26.60 |
| Jun 21, 2019 | 26.46 |
| Jun 20, 2019 | 26.57 |
| Jun 19, 2019 | 26.74 |
| Jun 18, 2019 | 26.35 |
| Jun 17, 2019 | 26.00 |
| Jun 14, 2019 | 25.99 |
| Jun 13, 2019 | 26.07 |
| Jun 12, 2019 | 25.85 |
| Jun 11, 2019 | 25.82 |
| Jun 10, 2019 | 26.71 |
| Jun 7, 2019 | 26.11 |
| Jun 6, 2019 | 25.77 |
| Jun 5, 2019 | 25.57 |
| Jun 4, 2019 | 25.53 |
| Jun 3, 2019 | 24.82 |
| May 31, 2019 | 24.97 |
| May 30, 2019 | 24.94 |
| May 29, 2019 | 24.81 |
| May 28, 2019 | 25.11 |
| May 24, 2019 | 25.31 |
| May 23, 2019 | 25.18 |
| May 22, 2019 | 25.93 |
| May 21, 2019 | 25.98 |
| May 20, 2019 | 26.25 |
| May 17, 2019 | 26.44 |
| May 16, 2019 | 27.28 |
| May 15, 2019 | 27.45 |
| May 14, 2019 | 27.26 |
| May 13, 2019 | 27.47 |
| May 10, 2019 | 28.59 |
| May 9, 2019 | 28.57 |
| May 8, 2019 | 28.57 |
| May 7, 2019 | 27.95 |
| May 6, 2019 | 29.04 |
| May 3, 2019 | 28.69 |
| May 2, 2019 | 27.98 |
| May 1, 2019 | 27.51 |
| Apr 30, 2019 | 27.74 |
| Apr 29, 2019 | 27.34 |
| Apr 26, 2019 | 27.76 |
| Apr 25, 2019 | 27.66 |
| Apr 24, 2019 | 27.77 |
| Apr 23, 2019 | 27.71 |
| Apr 22, 2019 | 26.99 |
| Apr 18, 2019 | 26.60 |
| Apr 17, 2019 | 26.71 |
| Apr 16, 2019 | 26.93 |
| Apr 15, 2019 | 27.94 |
| Apr 12, 2019 | 27.87 |
| Apr 11, 2019 | 28.10 |
| Apr 10, 2019 | 28.07 |
| Apr 9, 2019 | 28.02 |
| Apr 8, 2019 | 28.28 |
| Apr 5, 2019 | 27.97 |
| Apr 4, 2019 | 27.91 |
| Apr 3, 2019 | 27.87 |
| Apr 2, 2019 | 28.03 |
| Apr 1, 2019 | 28.45 |
| Mar 29, 2019 | 28.72 |
| Mar 28, 2019 | 28.49 |
| Mar 27, 2019 | 28.43 |
| Mar 26, 2019 | 28.79 |
| Mar 25, 2019 | 28.52 |
| Mar 22, 2019 | 28.28 |
| Mar 21, 2019 | 28.63 |
| Mar 20, 2019 | 28.47 |
| Mar 19, 2019 | 28.92 |
| Mar 18, 2019 | 28.61 |
| Mar 15, 2019 | 28.78 |
| Mar 14, 2019 | 28.31 |
| Mar 13, 2019 | 28.32 |
| Mar 12, 2019 | 28.34 |
| Mar 11, 2019 | 28.29 |
| Mar 8, 2019 | 28.00 |
| Mar 7, 2019 | 28.00 |
| Mar 6, 2019 | 27.82 |
| Mar 5, 2019 | 29.05 |
| Mar 4, 2019 | 29.24 |
| Mar 1, 2019 | 30.03 |
| Feb 28, 2019 | 31.11 |
| Feb 27, 2019 | 30.32 |
| Feb 26, 2019 | 30.51 |
| Feb 25, 2019 | 34.47 |
| Feb 22, 2019 | 33.35 |
| Feb 21, 2019 | 32.98 |
| Feb 20, 2019 | 33.47 |
| Feb 19, 2019 | 33.34 |
| Feb 15, 2019 | 32.84 |
| Feb 14, 2019 | 32.43 |
| Feb 13, 2019 | 31.86 |
| Feb 12, 2019 | 31.93 |
| Feb 11, 2019 | 30.99 |
| Feb 8, 2019 | 30.76 |
| Feb 7, 2019 | 30.52 |
| Feb 6, 2019 | 29.40 |
| Feb 5, 2019 | 28.58 |
| Feb 4, 2019 | 28.32 |
| Feb 1, 2019 | 27.48 |
| Jan 31, 2019 | 27.55 |
| Jan 30, 2019 | 26.94 |
| Jan 29, 2019 | 26.39 |
| Jan 28, 2019 | 26.47 |
| Jan 25, 2019 | 27.03 |
| Jan 24, 2019 | 26.81 |
| Jan 23, 2019 | 26.71 |
| Jan 22, 2019 | 26.20 |
| Jan 18, 2019 | 26.44 |
| Jan 17, 2019 | 26.06 |
| Jan 16, 2019 | 25.93 |
| Jan 15, 2019 | 25.66 |
| Jan 14, 2019 | 24.96 |
| Jan 11, 2019 | 25.84 |
| Jan 10, 2019 | 26.06 |
| Jan 9, 2019 | 25.61 |
| Jan 8, 2019 | 25.72 |
| Jan 7, 2019 | 25.04 |
| Jan 4, 2019 | 25.57 |
| Jan 3, 2019 | 25.24 |
| Jan 2, 2019 | 26.28 |
| Dec 31, 2018 | 26.72 |
| Dec 28, 2018 | 21.26 |
| Dec 27, 2018 | 20.84 |
| Dec 26, 2018 | 20.85 |
| Dec 24, 2018 | 19.73 |
| Dec 21, 2018 | 19.96 |
| Dec 20, 2018 | 20.15 |
| Dec 19, 2018 | 21.26 |
| Dec 18, 2018 | 21.85 |
| Dec 17, 2018 | 21.82 |
| Dec 14, 2018 | 22.22 |
| Dec 13, 2018 | 22.71 |
| Dec 12, 2018 | 23.06 |
| Dec 11, 2018 | 22.98 |
| Dec 10, 2018 | 22.86 |
| Dec 7, 2018 | 22.80 |
| Dec 6, 2018 | 23.51 |
| Dec 4, 2018 | 23.62 |
| Dec 3, 2018 | 24.79 |
| Nov 30, 2018 | 24.38 |
| Nov 29, 2018 | 23.93 |
| Nov 28, 2018 | 23.78 |
| Nov 27, 2018 | 23.49 |
| Nov 26, 2018 | 23.12 |
| Nov 23, 2018 | 23.56 |
| Nov 21, 2018 | 23.56 |
| Nov 20, 2018 | 23.04 |
| Nov 19, 2018 | 23.43 |
| Nov 16, 2018 | 23.70 |
| Nov 15, 2018 | 23.73 |
| Nov 14, 2018 | 23.23 |
| Nov 13, 2018 | 23.91 |
| Nov 12, 2018 | 24.14 |
| Nov 9, 2018 | 24.96 |
| Nov 8, 2018 | 25.24 |
| Nov 7, 2018 | 24.88 |
| Nov 6, 2018 | 24.68 |
| Nov 5, 2018 | 24.57 |
| Nov 2, 2018 | 24.87 |
| Nov 1, 2018 | 24.80 |
| Oct 31, 2018 | 24.61 |
| Oct 30, 2018 | 24.54 |
| Oct 29, 2018 | 22.92 |
| Oct 26, 2018 | 22.85 |
| Oct 25, 2018 | 23.25 |
| Oct 24, 2018 | 22.62 |
| Oct 23, 2018 | 23.15 |
| Oct 22, 2018 | 23.37 |
| Oct 19, 2018 | 22.98 |
| Oct 18, 2018 | 23.11 |
| Oct 17, 2018 | 23.32 |
| Oct 16, 2018 | 22.68 |
| Oct 15, 2018 | 22.24 |
| Oct 12, 2018 | 21.85 |
| Oct 11, 2018 | 22.25 |
| Oct 10, 2018 | 22.49 |
| Oct 9, 2018 | 22.69 |
| Oct 8, 2018 | 22.87 |
| Oct 5, 2018 | 22.75 |
| Oct 4, 2018 | 22.66 |
| Oct 3, 2018 | 22.78 |
| Oct 2, 2018 | 22.70 |
| Oct 1, 2018 | 23.07 |
| Sep 28, 2018 | 24.62 |
| Sep 27, 2018 | 24.45 |
| Sep 26, 2018 | 24.19 |
| Sep 25, 2018 | 23.75 |
| Sep 24, 2018 | 23.51 |
| Sep 21, 2018 | 23.08 |
| Sep 20, 2018 | 23.03 |
| Sep 19, 2018 | 22.75 |
| Sep 18, 2018 | 22.89 |
| Sep 17, 2018 | 22.68 |
| Sep 14, 2018 | 22.92 |
| Sep 13, 2018 | 22.85 |
| Sep 12, 2018 | 22.53 |
| Sep 11, 2018 | 22.57 |
| Sep 10, 2018 | 22.58 |
| Sep 7, 2018 | 22.72 |
| Sep 6, 2018 | 22.84 |
| Sep 5, 2018 | 22.94 |
| Sep 4, 2018 | 22.72 |
| Aug 31, 2018 | 22.81 |
| Aug 30, 2018 | 22.66 |
| Aug 29, 2018 | 22.59 |
| Aug 28, 2018 | 22.68 |
| Aug 27, 2018 | 22.82 |
| Aug 24, 2018 | 22.79 |
| Aug 23, 2018 | 22.95 |
| Aug 22, 2018 | 22.73 |
| Aug 21, 2018 | 22.53 |
| Aug 20, 2018 | 22.77 |
| Aug 17, 2018 | 23.10 |
| Aug 16, 2018 | 22.85 |
| Aug 15, 2018 | 22.68 |
| Aug 14, 2018 | 22.72 |
| Aug 13, 2018 | 22.74 |
| Aug 10, 2018 | 22.98 |
| Aug 9, 2018 | 23.25 |
| Aug 8, 2018 | 23.00 |
| Aug 7, 2018 | 22.14 |
| Aug 6, 2018 | 26.35 |
| Aug 3, 2018 | 26.09 |
| Aug 2, 2018 | 26.19 |
| Aug 1, 2018 | 25.84 |
| Jul 31, 2018 | 25.76 |
| Jul 30, 2018 | 25.58 |
| Jul 27, 2018 | 25.30 |
| Jul 26, 2018 | 25.59 |
| Jul 25, 2018 | 25.61 |
| Jul 24, 2018 | 25.53 |
| Jul 23, 2018 | 25.76 |
| Jul 20, 2018 | 25.56 |
| Jul 19, 2018 | 25.21 |
| Jul 18, 2018 | 24.86 |
| Jul 17, 2018 | 24.73 |
| Jul 16, 2018 | 24.55 |
| Jul 13, 2018 | 24.75 |
| Jul 12, 2018 | 25.17 |
| Jul 11, 2018 | 24.96 |
| Jul 10, 2018 | 24.82 |
| Jul 9, 2018 | 24.86 |
| Jul 6, 2018 | 24.67 |
| Jul 5, 2018 | 24.73 |
| Jul 3, 2018 | 24.46 |
| Jul 2, 2018 | 24.23 |
| Mar 29, 2018 | 43.81 |
| Mar 28, 2018 | 43.36 |
| Mar 27, 2018 | 42.88 |
| Mar 26, 2018 | 43.76 |
| Mar 23, 2018 | 43.31 |
| Mar 22, 2018 | 43.66 |
| Mar 21, 2018 | 44.39 |
| Mar 20, 2018 | 44.26 |
| Mar 19, 2018 | 44.25 |
| Mar 16, 2018 | 44.51 |
| Mar 15, 2018 | 44.26 |
| Mar 14, 2018 | 44.15 |
| Mar 13, 2018 | 44.60 |
| Mar 12, 2018 | 44.34 |
| Mar 9, 2018 | 44.21 |
| Mar 8, 2018 | 43.18 |
| Mar 7, 2018 | 42.98 |
| Mar 6, 2018 | 44.02 |
| Mar 5, 2018 | 43.56 |
| Mar 2, 2018 | 41.85 |
| Mar 1, 2018 | 41.60 |
| Feb 28, 2018 | 41.75 |
| Feb 27, 2018 | 42.59 |
| Feb 26, 2018 | 40.85 |
| Feb 23, 2018 | 40.01 |
| Feb 22, 2018 | 40.35 |
| Feb 21, 2018 | 40.29 |
| Feb 20, 2018 | 40.35 |
| Feb 16, 2018 | 40.20 |
| Feb 15, 2018 | 39.98 |
| Feb 14, 2018 | 39.06 |
| Feb 13, 2018 | 38.81 |
| Feb 12, 2018 | 38.94 |
| Feb 9, 2018 | 39.03 |
| Feb 8, 2018 | 38.59 |
| Feb 7, 2018 | 40.01 |
| Feb 6, 2018 | 40.42 |
| Feb 5, 2018 | 41.03 |
| Feb 2, 2018 | 42.63 |
| Feb 1, 2018 | 42.98 |
| Jan 31, 2018 | 42.81 |
| Jan 30, 2018 | 42.60 |
| Jan 29, 2018 | 42.82 |
| Jan 26, 2018 | 42.93 |
| Jan 25, 2018 | 43.06 |
| Jan 24, 2018 | 41.61 |
| Jan 23, 2018 | 40.79 |
| Jan 22, 2018 | 40.97 |
| Jan 19, 2018 | 40.99 |
| Jan 18, 2018 | 39.95 |
| Jan 17, 2018 | 39.50 |
| Jan 16, 2018 | 39.34 |
| Jan 12, 2018 | 40.17 |
| Jan 11, 2018 | 40.44 |
| Jan 10, 2018 | 40.63 |
| Jan 9, 2018 | 40.68 |
| Jan 8, 2018 | 40.95 |
| Jan 5, 2018 | 40.82 |
| Jan 4, 2018 | 40.00 |
| Jan 3, 2018 | 40.27 |
| Jan 2, 2018 | 40.65 |
| Dec 29, 2017 | 66.90 |
| Dec 28, 2017 | 67.50 |
| Dec 27, 2017 | 67.22 |
| Dec 26, 2017 | 66.95 |
| Dec 22, 2017 | 67.57 |
| Dec 21, 2017 | 67.37 |
| Dec 20, 2017 | 67.33 |
| Dec 19, 2017 | 66.85 |
| Dec 18, 2017 | 66.69 |
| Dec 15, 2017 | 64.70 |
| Dec 14, 2017 | 63.24 |
| Dec 13, 2017 | 63.75 |
| Dec 12, 2017 | 63.36 |
| Dec 11, 2017 | 63.52 |
| Dec 8, 2017 | 64.63 |
| Dec 7, 2017 | 64.94 |
| Dec 6, 2017 | 63.93 |
| Dec 5, 2017 | 64.48 |
| Dec 4, 2017 | 64.59 |
| Dec 1, 2017 | 66.03 |
| Nov 30, 2017 | 66.31 |
| Nov 29, 2017 | 66.22 |
| Nov 28, 2017 | 65.81 |
| Nov 27, 2017 | 65.56 |
| Nov 24, 2017 | 65.22 |
| Nov 22, 2017 | 64.68 |
| Nov 21, 2017 | 65.37 |
| Nov 20, 2017 | 65.17 |
| Nov 17, 2017 | 65.27 |
| Nov 16, 2017 | 65.45 |
| Nov 15, 2017 | 63.56 |
| Nov 14, 2017 | 63.83 |
| Nov 13, 2017 | 63.57 |
| Nov 10, 2017 | 62.91 |
| Nov 9, 2017 | 63.26 |
| Nov 8, 2017 | 63.04 |
| Nov 7, 2017 | 62.65 |
| Nov 6, 2017 | 63.13 |
| Nov 3, 2017 | 63.46 |
| Nov 2, 2017 | 62.57 |
| Nov 1, 2017 | 64.12 |
| Oct 31, 2017 | 65.71 |
| Oct 30, 2017 | 60.97 |
| Oct 27, 2017 | 60.40 |
| Oct 26, 2017 | 60.34 |
| Oct 25, 2017 | 60.83 |
| Oct 24, 2017 | 60.28 |
| Oct 23, 2017 | 60.81 |
| Oct 20, 2017 | 60.54 |
| Oct 19, 2017 | 59.78 |
| Oct 18, 2017 | 60.00 |
| Oct 17, 2017 | 59.55 |
| Oct 16, 2017 | 59.67 |
| Oct 13, 2017 | 59.39 |
| Oct 12, 2017 | 59.84 |
| Oct 11, 2017 | 60.02 |
| Oct 10, 2017 | 59.95 |
| Oct 9, 2017 | 60.13 |
| Oct 6, 2017 | 61.98 |
| Oct 5, 2017 | 62.04 |
| Oct 4, 2017 | 62.04 |
| Oct 3, 2017 | 59.25 |
| Oct 2, 2017 | 58.97 |
| Sep 29, 2017 | 44.44 |
| Sep 28, 2017 | 44.64 |
| Sep 27, 2017 | 45.48 |
| Sep 26, 2017 | 44.78 |
| Sep 25, 2017 | 44.82 |
| Sep 22, 2017 | 45.00 |
| Sep 21, 2017 | 44.91 |
| Sep 20, 2017 | 44.89 |
| Sep 19, 2017 | 45.62 |
| Sep 18, 2017 | 46.08 |
| Sep 15, 2017 | 45.77 |
| Sep 14, 2017 | 45.78 |
| Sep 13, 2017 | 45.83 |
| Sep 12, 2017 | 46.55 |
| Sep 11, 2017 | 46.44 |
| Sep 8, 2017 | 46.45 |
| Sep 7, 2017 | 46.20 |
| Sep 6, 2017 | 46.44 |
| Sep 5, 2017 | 46.92 |
| Sep 1, 2017 | 46.84 |
| Aug 31, 2017 | 46.28 |
| Aug 30, 2017 | 45.26 |
| Aug 29, 2017 | 45.20 |
| Aug 28, 2017 | 45.22 |
| Aug 25, 2017 | 45.20 |
| Aug 24, 2017 | 45.57 |
| Aug 23, 2017 | 45.23 |
| Aug 22, 2017 | 45.40 |
| Aug 21, 2017 | 45.37 |
| Aug 18, 2017 | 45.14 |
| Aug 17, 2017 | 44.61 |
| Aug 16, 2017 | 45.12 |
| Aug 15, 2017 | 45.32 |
| Aug 14, 2017 | 44.67 |
| Aug 11, 2017 | 44.15 |
| Aug 10, 2017 | 44.43 |
| Aug 9, 2017 | 44.53 |
| Aug 8, 2017 | 45.45 |
| Aug 7, 2017 | 42.18 |
| Aug 4, 2017 | 41.36 |
| Aug 3, 2017 | 41.07 |
| Aug 2, 2017 | 40.49 |
| Aug 1, 2017 | 41.05 |
| Jul 31, 2017 | 40.80 |
| Jul 28, 2017 | 41.62 |
| Jul 27, 2017 | 42.13 |
| Jul 26, 2017 | 42.86 |
| Jul 25, 2017 | 43.18 |
| Jul 24, 2017 | 43.25 |
| Jul 21, 2017 | 43.17 |
| Jul 20, 2017 | 43.49 |
| Jul 19, 2017 | 43.22 |
| Jul 18, 2017 | 43.04 |
| Jul 17, 2017 | 43.15 |
| Jul 14, 2017 | 43.22 |
| Jul 13, 2017 | 42.96 |
| Jul 12, 2017 | 42.99 |
| Jul 11, 2017 | 43.11 |
| Jul 10, 2017 | 42.99 |
| Jul 7, 2017 | 43.69 |
| Jul 6, 2017 | 42.64 |
| Jul 5, 2017 | 43.06 |
| Jul 3, 2017 | 43.35 |
| Jun 30, 2017 | 43.71 |
| Jun 29, 2017 | 28.20 |
| Jun 28, 2017 | 27.98 |
| Jun 27, 2017 | 27.72 |
| Jun 26, 2017 | 28.27 |
| Jun 23, 2017 | 28.44 |
| Jun 22, 2017 | 27.90 |
| Jun 21, 2017 | 28.01 |
| Jun 20, 2017 | 27.54 |
| Jun 19, 2017 | 27.57 |
| Jun 16, 2017 | 27.35 |
| Jun 15, 2017 | 27.30 |
| Jun 14, 2017 | 27.50 |
| Jun 13, 2017 | 27.40 |
| Jun 12, 2017 | 26.85 |
| Jun 9, 2017 | 26.86 |
| Jun 8, 2017 | 26.65 |
| Jun 7, 2017 | 26.06 |
| Jun 6, 2017 | 25.61 |
| Jun 5, 2017 | 25.99 |
| Jun 2, 2017 | 26.11 |
| Jun 1, 2017 | 26.14 |
| May 31, 2017 | 25.43 |
| May 30, 2017 | 25.82 |
| May 26, 2017 | 25.94 |
| May 25, 2017 | 25.94 |
| May 24, 2017 | 25.87 |
| May 23, 2017 | 25.97 |
| May 22, 2017 | 25.47 |
| May 19, 2017 | 25.49 |
| May 18, 2017 | 25.31 |
| May 17, 2017 | 25.52 |
| May 16, 2017 | 25.95 |
| May 15, 2017 | 26.16 |
| May 12, 2017 | 25.47 |
| May 11, 2017 | 25.39 |
| May 10, 2017 | 25.31 |
| May 9, 2017 | 25.03 |
| May 8, 2017 | 24.57 |
| May 5, 2017 | 24.47 |
| May 4, 2017 | 24.41 |
| May 3, 2017 | 24.12 |
| May 2, 2017 | 24.53 |
| May 1, 2017 | 24.12 |
| Apr 28, 2017 | 24.14 |
| Apr 27, 2017 | 24.30 |
| Apr 26, 2017 | 24.06 |
| Apr 25, 2017 | 23.97 |
| Apr 24, 2017 | 23.86 |
| Apr 21, 2017 | 23.77 |
| Apr 20, 2017 | 23.57 |
| Apr 19, 2017 | 23.42 |
| Apr 18, 2017 | 23.20 |
| Apr 17, 2017 | 22.62 |
| Apr 13, 2017 | 22.54 |
| Apr 12, 2017 | 22.54 |
| Apr 11, 2017 | 22.56 |
| Apr 10, 2017 | 22.24 |
| Apr 7, 2017 | 22.21 |
| Apr 6, 2017 | 22.26 |
| Apr 5, 2017 | 22.35 |
| Apr 4, 2017 | 22.78 |
| Apr 3, 2017 | 23.02 |
| Mar 31, 2017 | 23.28 |
| Mar 30, 2017 | 16.31 |
| Mar 29, 2017 | 16.59 |
| Mar 28, 2017 | 16.74 |
| Mar 27, 2017 | 16.77 |
| Mar 24, 2017 | 16.89 |
| Mar 23, 2017 | 16.62 |
| Mar 22, 2017 | 16.97 |
| Mar 21, 2017 | 16.98 |
| Mar 20, 2017 | 16.72 |
| Mar 17, 2017 | 16.81 |
| Mar 16, 2017 | 16.76 |
| Mar 15, 2017 | 16.86 |
| Mar 14, 2017 | 16.33 |
| Mar 13, 2017 | 14.86 |
| Mar 10, 2017 | 14.86 |
| Mar 9, 2017 | 14.80 |
| Mar 8, 2017 | 14.67 |
| Mar 7, 2017 | 14.92 |
| Mar 6, 2017 | 15.11 |
| Mar 3, 2017 | 15.40 |
| Mar 2, 2017 | 15.42 |
| Mar 1, 2017 | 15.33 |
| Feb 28, 2017 | 15.19 |
| Feb 27, 2017 | 16.22 |
| Feb 24, 2017 | 16.17 |
| Feb 23, 2017 | 15.98 |
| Feb 22, 2017 | 15.87 |
| Feb 21, 2017 | 15.87 |
| Feb 17, 2017 | 15.87 |
| Feb 16, 2017 | 15.86 |
| Feb 15, 2017 | 16.18 |
| Feb 14, 2017 | 16.01 |
| Feb 13, 2017 | 16.10 |
| Feb 10, 2017 | 16.06 |
| Feb 9, 2017 | 15.95 |
| Feb 8, 2017 | 15.79 |
| Feb 7, 2017 | 15.70 |
| Feb 6, 2017 | 15.75 |
| Feb 3, 2017 | 15.77 |
| Feb 2, 2017 | 15.46 |
| Feb 1, 2017 | 15.38 |
| Jan 31, 2017 | 15.29 |
| Jan 30, 2017 | 14.99 |
| Jan 27, 2017 | 15.29 |
| Jan 26, 2017 | 15.16 |
| Jan 25, 2017 | 15.10 |
| Jan 24, 2017 | 15.13 |
| Jan 23, 2017 | 15.09 |
| Jan 20, 2017 | 15.01 |
| Jan 19, 2017 | 15.13 |
| Jan 18, 2017 | 15.40 |
| Jan 17, 2017 | 15.32 |
| Jan 13, 2017 | 15.75 |
| Jan 12, 2017 | 15.58 |
| Jan 11, 2017 | 15.66 |
| Jan 10, 2017 | 15.69 |
| Jan 9, 2017 | 16.22 |
| Jan 6, 2017 | 15.18 |
| Jan 5, 2017 | 15.00 |
| Jan 4, 2017 | 15.27 |
| Jan 3, 2017 | 15.12 |
| Dec 30, 2016 | 18.02 |
| Dec 29, 2016 | 17.86 |
| Dec 28, 2016 | 17.79 |
| Dec 27, 2016 | 17.79 |
| Dec 23, 2016 | 17.62 |
| Dec 22, 2016 | 17.49 |
| Dec 21, 2016 | 17.75 |
| Dec 20, 2016 | 17.76 |
| Dec 19, 2016 | 17.32 |
| Dec 16, 2016 | 17.22 |
| Dec 15, 2016 | 18.45 |
| Dec 14, 2016 | 18.50 |
| Dec 13, 2016 | 19.13 |
| Dec 12, 2016 | 19.15 |
| Dec 9, 2016 | 19.47 |
| Dec 8, 2016 | 19.37 |
| Dec 7, 2016 | 19.08 |
| Dec 6, 2016 | 19.30 |
| Dec 5, 2016 | 18.96 |
| Dec 2, 2016 | 18.72 |
| Dec 1, 2016 | 18.27 |
| Nov 30, 2016 | 18.77 |
| Nov 29, 2016 | 19.04 |
| Nov 28, 2016 | 19.03 |
| Nov 25, 2016 | 19.09 |
| Nov 23, 2016 | 19.00 |
| Nov 22, 2016 | 19.01 |
| Nov 21, 2016 | 19.18 |
| Nov 18, 2016 | 19.11 |
| Nov 17, 2016 | 18.94 |
| Nov 16, 2016 | 18.34 |
| Nov 15, 2016 | 18.65 |
| Nov 14, 2016 | 18.53 |
| Nov 11, 2016 | 18.45 |
| Nov 10, 2016 | 18.38 |
| Nov 9, 2016 | 18.47 |
| Nov 8, 2016 | 18.36 |
| Nov 7, 2016 | 18.39 |
| Nov 4, 2016 | 17.75 |
| Nov 3, 2016 | 18.25 |
| Nov 2, 2016 | 18.34 |
| Nov 1, 2016 | 18.33 |
| Oct 31, 2016 | 18.26 |
| Oct 28, 2016 | 19.06 |
| Oct 27, 2016 | 18.73 |
| Oct 26, 2016 | 18.92 |
| Oct 25, 2016 | 19.43 |
| Oct 24, 2016 | 19.80 |
| Oct 21, 2016 | 19.71 |
| Oct 20, 2016 | 19.84 |
| Oct 19, 2016 | 19.86 |
| Oct 18, 2016 | 19.68 |
| Oct 17, 2016 | 19.86 |
| Oct 14, 2016 | 19.51 |
| Oct 13, 2016 | 19.94 |
| Oct 12, 2016 | 20.14 |
| Oct 11, 2016 | 19.82 |
| Oct 10, 2016 | 20.20 |
| Oct 7, 2016 | 20.10 |
| Oct 6, 2016 | 20.23 |
| Oct 5, 2016 | 20.20 |
| Oct 4, 2016 | 20.71 |
| Oct 3, 2016 | 20.93 |
| Sep 30, 2016 | 21.31 |
| Sep 29, 2016 | 23.36 |
| Sep 28, 2016 | 23.91 |
| Sep 27, 2016 | 23.54 |
| Sep 26, 2016 | 23.78 |
| Sep 23, 2016 | 24.16 |
| Sep 22, 2016 | 24.38 |
| Sep 21, 2016 | 24.17 |
| Sep 20, 2016 | 24.49 |
| Sep 19, 2016 | 24.36 |
| Sep 16, 2016 | 24.67 |
| Sep 15, 2016 | 24.91 |
| Sep 14, 2016 | 24.34 |
| Sep 13, 2016 | 24.09 |
| Sep 12, 2016 | 24.31 |
| Sep 9, 2016 | 24.36 |
| Sep 8, 2016 | 25.35 |
| Sep 7, 2016 | 25.38 |
| Sep 6, 2016 | 24.92 |
| Sep 2, 2016 | 25.17 |
| Sep 1, 2016 | 25.24 |
| Aug 31, 2016 | 25.02 |
| Aug 30, 2016 | 24.73 |
| Aug 29, 2016 | 24.47 |
| Aug 26, 2016 | 24.04 |
| Aug 25, 2016 | 23.91 |
| Aug 24, 2016 | 23.78 |
| Aug 23, 2016 | 24.10 |
| Aug 22, 2016 | 23.96 |
| Aug 19, 2016 | 24.18 |
| Aug 18, 2016 | 24.51 |
| Aug 17, 2016 | 24.12 |
| Aug 16, 2016 | 24.06 |
| Aug 15, 2016 | 24.07 |
| Aug 12, 2016 | 24.14 |
| Aug 11, 2016 | 24.21 |
| Aug 10, 2016 | 23.92 |
| Aug 9, 2016 | 23.83 |
| Aug 8, 2016 | 23.55 |
| Aug 5, 2016 | 23.52 |
| Aug 4, 2016 | 23.45 |
| Aug 3, 2016 | 23.42 |
| Aug 2, 2016 | 23.56 |
| Aug 1, 2016 | 26.35 |
| Jul 29, 2016 | 26.29 |
| Jul 28, 2016 | 26.21 |
| Jul 27, 2016 | 26.22 |
| Jul 26, 2016 | 26.19 |
| Jul 25, 2016 | 26.11 |
| Jul 22, 2016 | 26.22 |
| Jul 21, 2016 | 26.09 |
| Jul 20, 2016 | 26.12 |
| Jul 19, 2016 | 25.90 |
| Jul 18, 2016 | 25.78 |
| Jul 15, 2016 | 25.55 |
| Jul 14, 2016 | 25.93 |
| Jul 13, 2016 | 26.15 |
| Jul 12, 2016 | 26.16 |
| Jul 11, 2016 | 26.05 |
| Jul 8, 2016 | 25.90 |
| Jul 7, 2016 | 25.29 |
| Jul 6, 2016 | 25.04 |
| Jul 5, 2016 | 24.53 |
| Jul 1, 2016 | 24.62 |
| Jun 30, 2016 | 23.51 |
| Jun 29, 2016 | 44.78 |
| Jun 28, 2016 | 44.41 |
| Jun 27, 2016 | 43.95 |
| Jun 24, 2016 | 45.12 |
| Jun 23, 2016 | 46.67 |
| Jun 22, 2016 | 46.79 |
| Jun 21, 2016 | 47.23 |
| Jun 20, 2016 | 47.27 |
| Jun 17, 2016 | 46.52 |
| Jun 16, 2016 | 47.88 |
| Jun 15, 2016 | 47.85 |
| Jun 14, 2016 | 48.04 |
| Jun 13, 2016 | 48.15 |
| Jun 10, 2016 | 48.72 |
| Jun 9, 2016 | 49.87 |
| Jun 8, 2016 | 47.95 |
| Jun 7, 2016 | 47.18 |
| Jun 6, 2016 | 47.02 |
| Jun 3, 2016 | 47.15 |
| Jun 2, 2016 | 46.96 |
| Jun 1, 2016 | 46.85 |
| May 31, 2016 | 46.68 |
| May 27, 2016 | 46.97 |
| May 26, 2016 | 46.58 |
| May 25, 2016 | 46.71 |
| May 24, 2016 | 46.68 |
| May 23, 2016 | 46.11 |
| May 20, 2016 | 46.39 |
| May 19, 2016 | 45.45 |
| May 18, 2016 | 45.81 |
| May 17, 2016 | 45.37 |
| May 16, 2016 | 45.59 |
| May 13, 2016 | 45.34 |
| May 12, 2016 | 45.21 |
| May 11, 2016 | 45.36 |
| May 10, 2016 | 45.49 |
| May 9, 2016 | 45.47 |
| May 6, 2016 | 45.36 |
| May 5, 2016 | 45.36 |
| May 4, 2016 | 45.36 |
| May 3, 2016 | 45.74 |
| May 2, 2016 | 46.33 |
| Apr 29, 2016 | 46.19 |
| Apr 28, 2016 | 45.63 |
| Apr 27, 2016 | 46.02 |
| Apr 26, 2016 | 46.05 |
| Apr 25, 2016 | 45.57 |
| Apr 22, 2016 | 46.08 |
| Apr 21, 2016 | 45.22 |
| Apr 20, 2016 | 45.21 |
| Apr 19, 2016 | 45.04 |
| Apr 18, 2016 | 46.22 |
| Apr 15, 2016 | 46.39 |
| Apr 14, 2016 | 45.17 |
| Apr 13, 2016 | 43.86 |
| Apr 12, 2016 | 43.27 |
| Apr 11, 2016 | 43.03 |
| Apr 8, 2016 | 43.99 |
| Apr 7, 2016 | 43.55 |
| Apr 6, 2016 | 44.14 |
| Apr 5, 2016 | 43.35 |
| Apr 4, 2016 | 43.94 |
| Apr 1, 2016 | 44.08 |
| Mar 31, 2016 | 43.82 |
| Mar 30, 2016 | 47.73 |
| Mar 29, 2016 | 47.98 |
| Mar 28, 2016 | 46.92 |
| Mar 24, 2016 | 46.55 |
| Mar 23, 2016 | 46.86 |
| Mar 22, 2016 | 47.19 |
| Mar 21, 2016 | 46.85 |
| Mar 18, 2016 | 46.18 |
| Mar 17, 2016 | 45.37 |
| Mar 16, 2016 | 46.02 |
| Mar 15, 2016 | 46.52 |
| Mar 14, 2016 | 46.92 |
| Mar 11, 2016 | 47.25 |
| Mar 10, 2016 | 46.87 |
| Mar 9, 2016 | 47.57 |
| Mar 8, 2016 | 47.31 |
| Mar 7, 2016 | 46.84 |
| Mar 4, 2016 | 47.18 |
| Mar 3, 2016 | 47.29 |
| Mar 2, 2016 | 46.84 |
| Mar 1, 2016 | 45.29 |
| Feb 29, 2016 | 43.98 |
| Feb 26, 2016 | 44.05 |
| Feb 25, 2016 | 43.53 |
| Feb 24, 2016 | 42.62 |
| Feb 23, 2016 | 42.47 |
| Feb 22, 2016 | 42.59 |
| Feb 19, 2016 | 42.79 |
| Feb 18, 2016 | 42.39 |
| Feb 17, 2016 | 42.55 |
| Feb 16, 2016 | 42.27 |
| Feb 12, 2016 | 42.23 |
| Feb 11, 2016 | 42.95 |
| Feb 10, 2016 | 42.62 |
| Feb 9, 2016 | 41.87 |
| Feb 8, 2016 | 41.63 |
| Feb 5, 2016 | 42.50 |
| Feb 4, 2016 | 44.15 |
| Feb 3, 2016 | 44.43 |
| Feb 2, 2016 | 44.41 |
| Feb 1, 2016 | 44.76 |
| Jan 29, 2016 | 45.20 |
| Jan 28, 2016 | 43.29 |
| Jan 27, 2016 | 43.81 |
| Jan 26, 2016 | 44.92 |
| Jan 25, 2016 | 44.60 |
| Jan 22, 2016 | 44.48 |
| Jan 21, 2016 | 44.49 |
| Jan 20, 2016 | 45.67 |
| Jan 19, 2016 | 44.87 |
| Jan 15, 2016 | 44.92 |
| Jan 14, 2016 | 45.45 |
| Jan 13, 2016 | 44.44 |
| Jan 12, 2016 | 43.39 |
| Jan 11, 2016 | 43.62 |
| Jan 8, 2016 | 43.61 |
| Jan 7, 2016 | 44.75 |
| Jan 6, 2016 | 45.81 |
| Jan 5, 2016 | 45.15 |
| Jan 4, 2016 | 44.09 |
| Dec 31, 2015 | 44.90 |
| Dec 30, 2015 | 53.06 |
| Dec 29, 2015 | 53.31 |
| Dec 28, 2015 | 52.57 |
| Dec 24, 2015 | 54.08 |
| Dec 23, 2015 | 53.25 |
| Dec 22, 2015 | 53.29 |
| Dec 21, 2015 | 52.50 |
| Dec 18, 2015 | 51.59 |
| Dec 17, 2015 | 52.15 |
| Dec 16, 2015 | 52.78 |
| Dec 15, 2015 | 52.43 |
| Dec 14, 2015 | 50.68 |
| Dec 11, 2015 | 51.63 |
| Dec 10, 2015 | 52.39 |
| Dec 9, 2015 | 51.95 |
| Dec 8, 2015 | 52.47 |
| Dec 7, 2015 | 52.53 |
| Dec 4, 2015 | 53.47 |
| Dec 3, 2015 | 51.94 |
| Dec 2, 2015 | 53.35 |
| Dec 1, 2015 | 53.35 |
| Nov 30, 2015 | 53.04 |
| Nov 27, 2015 | 54.38 |
| Nov 25, 2015 | 53.10 |
| Nov 24, 2015 | 52.81 |
| Nov 23, 2015 | 52.80 |
| Nov 20, 2015 | 52.21 |
| Nov 19, 2015 | 51.82 |
| Nov 18, 2015 | 52.06 |
| Nov 17, 2015 | 52.22 |
| Nov 16, 2015 | 52.55 |
| Nov 13, 2015 | 52.84 |
| Nov 12, 2015 | 52.97 |
| Nov 11, 2015 | 54.70 |
| Nov 10, 2015 | 55.92 |
| Nov 9, 2015 | 55.18 |
| Nov 6, 2015 | 55.45 |
| Nov 5, 2015 | 54.23 |
| Nov 4, 2015 | 54.06 |
| Nov 3, 2015 | 47.35 |
| Nov 2, 2015 | 47.23 |
| Oct 30, 2015 | 45.65 |
| Oct 29, 2015 | 46.24 |
| Oct 28, 2015 | 47.39 |
| Oct 27, 2015 | 45.29 |
| Oct 26, 2015 | 44.99 |
| Oct 23, 2015 | 45.29 |
| Oct 22, 2015 | 44.35 |
| Oct 21, 2015 | 44.54 |
| Oct 20, 2015 | 44.55 |
| Oct 19, 2015 | 45.25 |
| Oct 16, 2015 | 44.91 |
| Oct 15, 2015 | 44.58 |
| Oct 14, 2015 | 44.03 |
| Oct 13, 2015 | 44.39 |
| Oct 12, 2015 | 44.95 |
| Oct 9, 2015 | 44.85 |
| Oct 8, 2015 | 43.59 |
| Oct 7, 2015 | 44.48 |
| Oct 6, 2015 | 44.42 |
| Oct 5, 2015 | 46.16 |
| Oct 2, 2015 | 45.65 |
| Oct 1, 2015 | 45.03 |
| Sep 30, 2015 | 45.25 |
| Sep 29, 2015 | 36.43 |
| Sep 28, 2015 | 36.77 |
| Sep 25, 2015 | 38.11 |
| Sep 24, 2015 | 39.97 |
| Sep 23, 2015 | 39.98 |
| Sep 22, 2015 | 39.64 |
| Sep 21, 2015 | 40.52 |
| Sep 18, 2015 | 40.08 |
| Sep 17, 2015 | 41.20 |
| Sep 16, 2015 | 40.63 |
| Sep 15, 2015 | 40.36 |
| Sep 14, 2015 | 40.40 |
| Sep 11, 2015 | 40.91 |
| Sep 10, 2015 | 40.18 |
| Sep 9, 2015 | 40.63 |
| Sep 8, 2015 | 41.48 |
| Sep 4, 2015 | 41.25 |
| Sep 3, 2015 | 41.56 |
| Sep 2, 2015 | 41.50 |
| Sep 1, 2015 | 41.18 |
| Aug 31, 2015 | 41.78 |
| Aug 28, 2015 | 42.45 |
| Aug 27, 2015 | 41.67 |
| Aug 26, 2015 | 41.44 |
| Aug 25, 2015 | 40.40 |
| Aug 24, 2015 | 40.72 |
| Aug 21, 2015 | 42.52 |
| Aug 20, 2015 | 42.37 |
| Aug 19, 2015 | 42.84 |
| Aug 18, 2015 | 43.32 |
| Aug 17, 2015 | 45.05 |
| Aug 14, 2015 | 43.42 |
| Aug 13, 2015 | 43.01 |
| Aug 12, 2015 | 42.91 |
| Aug 11, 2015 | 43.06 |
| Aug 10, 2015 | 43.21 |
| Aug 7, 2015 | 43.43 |
| Aug 6, 2015 | 42.43 |
| Aug 5, 2015 | 43.39 |
| Aug 4, 2015 | 38.81 |
| Aug 3, 2015 | 38.13 |
| Jul 31, 2015 | 37.19 |
| Jul 30, 2015 | 37.30 |
| Jul 29, 2015 | 37.49 |
| Jul 28, 2015 | 37.77 |
| Jul 27, 2015 | 37.04 |
| Jul 24, 2015 | 37.10 |
| Jul 23, 2015 | 37.07 |
| Jul 22, 2015 | 36.46 |
| Jul 21, 2015 | 36.64 |
| Jul 20, 2015 | 36.97 |
| Jul 17, 2015 | 37.20 |
| Jul 16, 2015 | 37.27 |
| Jul 15, 2015 | 37.22 |
| Jul 14, 2015 | 38.00 |
| Jul 13, 2015 | 38.35 |
| Jul 10, 2015 | 37.03 |
| Jul 9, 2015 | 35.48 |
| Jul 8, 2015 | 35.68 |
| Jul 7, 2015 | 35.73 |
| Jul 6, 2015 | 36.57 |
| Jul 2, 2015 | 37.03 |
| Jul 1, 2015 | 36.73 |
| Jun 30, 2015 | 36.92 |
| Jun 29, 2015 | 13.88 |
| Jun 26, 2015 | 14.01 |
| Jun 25, 2015 | 14.00 |
| Jun 24, 2015 | 14.05 |
| Jun 23, 2015 | 14.47 |
| Jun 22, 2015 | 14.63 |
| Jun 19, 2015 | 14.50 |
| Jun 18, 2015 | 14.68 |
| Jun 17, 2015 | 14.11 |
| Jun 16, 2015 | 14.04 |
| Jun 15, 2015 | 13.95 |
| Jun 12, 2015 | 14.31 |
| Jun 11, 2015 | 14.48 |
| Jun 10, 2015 | 14.14 |
| Jun 9, 2015 | 14.25 |
| Jun 8, 2015 | 14.18 |
| Jun 5, 2015 | 14.28 |
| Jun 4, 2015 | 14.18 |
| Jun 3, 2015 | 14.52 |
| Jun 2, 2015 | 13.97 |
| Jun 1, 2015 | 13.74 |
| May 29, 2015 | 13.80 |
| May 28, 2015 | 13.94 |
| May 27, 2015 | 14.23 |
| May 26, 2015 | 14.35 |
| May 22, 2015 | 14.29 |
| May 21, 2015 | 14.16 |
| May 20, 2015 | 13.75 |
| May 19, 2015 | 13.77 |
| May 18, 2015 | 13.81 |
| May 15, 2015 | 13.71 |
| May 14, 2015 | 13.62 |
| May 13, 2015 | 13.42 |
| May 12, 2015 | 13.41 |
| May 11, 2015 | 13.43 |
| May 8, 2015 | 13.41 |
| May 7, 2015 | 13.45 |
| May 6, 2015 | 13.47 |
| May 5, 2015 | 13.57 |
| May 4, 2015 | 13.72 |
| May 1, 2015 | 14.04 |
| Apr 30, 2015 | 13.61 |
| Apr 29, 2015 | 15.18 |
| Apr 28, 2015 | 15.27 |
| Apr 27, 2015 | 15.15 |
| Apr 24, 2015 | 15.36 |
| Apr 23, 2015 | 15.32 |
| Apr 22, 2015 | 15.26 |
| Apr 21, 2015 | 15.35 |
| Apr 20, 2015 | 15.31 |
| Apr 17, 2015 | 15.41 |
| Apr 16, 2015 | 15.72 |
| Apr 15, 2015 | 15.84 |
| Apr 14, 2015 | 15.74 |
| Apr 13, 2015 | 15.81 |
| Apr 10, 2015 | 15.72 |
| Apr 9, 2015 | 15.89 |
| Apr 8, 2015 | 15.94 |
| Apr 7, 2015 | 15.67 |
| Apr 6, 2015 | 15.90 |
| Apr 2, 2015 | 15.53 |
| Apr 1, 2015 | 15.87 |
| Mar 31, 2015 | 15.12 |
| Mar 30, 2015 | 17.46 |
| Mar 27, 2015 | 16.99 |
| Mar 26, 2015 | 16.86 |
| Mar 25, 2015 | 17.02 |
| Mar 24, 2015 | 17.54 |
| Mar 23, 2015 | 17.66 |
| Mar 20, 2015 | 17.66 |
| Mar 19, 2015 | 17.81 |
| Mar 18, 2015 | 17.79 |
| Mar 17, 2015 | 17.90 |
| Mar 16, 2015 | 18.18 |
| Mar 13, 2015 | 18.29 |
| Mar 12, 2015 | 18.77 |
| Mar 11, 2015 | 18.45 |
| Mar 10, 2015 | 18.41 |
| Mar 9, 2015 | 18.42 |
| Mar 6, 2015 | 18.49 |
| Mar 5, 2015 | 18.76 |
| Mar 4, 2015 | 18.60 |
| Mar 3, 2015 | 18.47 |
| Mar 2, 2015 | 18.18 |
| Feb 27, 2015 | 18.09 |
| Feb 26, 2015 | 17.96 |
| Feb 25, 2015 | 17.84 |
| Feb 24, 2015 | 17.85 |
| Feb 23, 2015 | 17.96 |
| Feb 20, 2015 | 17.84 |
| Feb 19, 2015 | 17.99 |
| Feb 18, 2015 | 17.88 |
| Feb 17, 2015 | 17.85 |
| Feb 13, 2015 | 17.90 |
| Feb 12, 2015 | 17.71 |
| Feb 11, 2015 | 17.84 |
| Feb 10, 2015 | 17.55 |
| Feb 9, 2015 | 17.54 |
| Feb 6, 2015 | 17.92 |
| Feb 5, 2015 | 18.05 |
| Feb 4, 2015 | 17.51 |
| Feb 3, 2015 | 17.39 |
| Feb 2, 2015 | 17.15 |
| Jan 30, 2015 | 17.01 |
| Jan 29, 2015 | 17.44 |
| Jan 28, 2015 | 17.07 |
| Jan 27, 2015 | 17.56 |
| Jan 26, 2015 | 17.60 |
| Jan 23, 2015 | 17.58 |
| Jan 22, 2015 | 17.32 |
| Jan 21, 2015 | 16.90 |
| Jan 20, 2015 | 16.88 |
| Jan 16, 2015 | 16.47 |
| Jan 15, 2015 | 16.18 |
| Jan 14, 2015 | 16.39 |
| Jan 13, 2015 | 16.14 |
| Jan 12, 2015 | 15.79 |
| Jan 9, 2015 | 15.90 |
| Jan 8, 2015 | 16.29 |
| Jan 7, 2015 | 16.26 |
| Jan 6, 2015 | 16.18 |
| Jan 5, 2015 | 16.42 |
| Jan 2, 2015 | 16.58 |
| Dec 31, 2014 | 16.77 |
| Dec 30, 2014 | 16.39 |
| Dec 29, 2014 | 16.32 |
| Dec 26, 2014 | 16.46 |
| Dec 24, 2014 | 16.48 |
| Dec 23, 2014 | 16.28 |
| Dec 22, 2014 | 16.46 |
| Dec 19, 2014 | 16.54 |
| Dec 18, 2014 | 16.33 |
| Dec 17, 2014 | 16.08 |
| Dec 16, 2014 | 15.67 |
| Dec 15, 2014 | 16.19 |
| Dec 12, 2014 | 16.39 |
| Dec 11, 2014 | 16.52 |
| Dec 10, 2014 | 16.17 |
| Dec 9, 2014 | 16.33 |
| Dec 8, 2014 | 15.77 |
| Dec 5, 2014 | 15.84 |
| Dec 4, 2014 | 15.30 |
| Dec 3, 2014 | 15.28 |
| Dec 2, 2014 | 15.11 |
| Dec 1, 2014 | 15.05 |
| Nov 28, 2014 | 14.93 |
| Nov 26, 2014 | 15.10 |
| Nov 25, 2014 | 15.07 |
| Nov 24, 2014 | 15.13 |
| Nov 21, 2014 | 15.05 |
| Nov 20, 2014 | 15.15 |
| Nov 19, 2014 | 15.07 |
| Nov 18, 2014 | 15.08 |
| Nov 17, 2014 | 15.21 |
| Nov 14, 2014 | 15.26 |
| Nov 13, 2014 | 15.25 |
| Nov 12, 2014 | 15.43 |
| Nov 11, 2014 | 15.48 |
| Nov 10, 2014 | 15.50 |
| Nov 7, 2014 | 15.51 |
| Nov 6, 2014 | 15.51 |
| Nov 5, 2014 | 15.62 |
| Nov 4, 2014 | 15.52 |
| Nov 3, 2014 | 15.55 |
| Oct 31, 2014 | 15.70 |
| Oct 30, 2014 | 15.73 |
| Oct 29, 2014 | 15.69 |
| Oct 28, 2014 | 15.57 |
| Oct 27, 2014 | 15.36 |
| Oct 24, 2014 | 15.41 |
| Oct 23, 2014 | 15.35 |
| Oct 22, 2014 | 15.46 |
| Oct 21, 2014 | 15.24 |
| Oct 20, 2014 | 15.13 |
| Oct 17, 2014 | 15.00 |
| Oct 16, 2014 | 14.92 |
| Oct 15, 2014 | 14.97 |
| Oct 14, 2014 | 15.23 |
| Oct 13, 2014 | 15.33 |
| Oct 10, 2014 | 15.36 |
| Oct 9, 2014 | 15.69 |
| Oct 8, 2014 | 16.57 |
| Oct 7, 2014 | 16.28 |
| Oct 6, 2014 | 16.52 |
| Oct 3, 2014 | 16.48 |
| Oct 2, 2014 | 16.58 |
| Oct 1, 2014 | 16.25 |
| Sep 30, 2014 | 16.56 |
| Sep 29, 2014 | 17.45 |
| Sep 26, 2014 | 17.29 |
| Sep 25, 2014 | 16.89 |
| Sep 24, 2014 | 17.41 |
| Sep 23, 2014 | 17.31 |
| Sep 22, 2014 | 17.37 |
| Sep 19, 2014 | 17.54 |
| Sep 18, 2014 | 17.92 |
| Sep 17, 2014 | 18.01 |
| Sep 16, 2014 | 17.44 |
| Sep 15, 2014 | 17.64 |
| Sep 12, 2014 | 18.20 |
| Sep 11, 2014 | 18.24 |
| Sep 10, 2014 | 17.96 |
| Sep 9, 2014 | 17.85 |
| Sep 8, 2014 | 18.01 |
| Sep 5, 2014 | 18.10 |
| Sep 4, 2014 | 18.10 |
| Sep 3, 2014 | 18.40 |
| Sep 2, 2014 | 18.92 |
| Aug 29, 2014 | 19.01 |
| Aug 28, 2014 | 18.58 |
| Aug 27, 2014 | 18.83 |
| Aug 26, 2014 | 19.05 |
| Aug 25, 2014 | 19.19 |
| Aug 22, 2014 | 18.70 |
| Aug 21, 2014 | 18.70 |
| Aug 20, 2014 | 18.77 |
| Aug 19, 2014 | 18.52 |
| Aug 18, 2014 | 18.68 |
| Aug 15, 2014 | 18.68 |
| Aug 14, 2014 | 18.78 |
| Aug 13, 2014 | 18.94 |
| Aug 12, 2014 | 18.71 |
| Aug 11, 2014 | 18.20 |
| Aug 8, 2014 | 18.17 |
| Aug 7, 2014 | 18.25 |
| Aug 6, 2014 | 18.51 |
| Aug 5, 2014 | 18.97 |
| Aug 4, 2014 | 19.01 |
| Aug 1, 2014 | 18.54 |
| Jul 31, 2014 | 18.54 |
| Jul 30, 2014 | 18.65 |
| Jul 29, 2014 | 18.60 |
| Jul 28, 2014 | 18.52 |
| Jul 25, 2014 | 18.80 |
| Jul 24, 2014 | 18.83 |
| Jul 23, 2014 | 19.15 |
| Jul 22, 2014 | 19.09 |
| Jul 21, 2014 | 19.00 |
| Jul 18, 2014 | 19.17 |
| Jul 17, 2014 | 18.88 |
| Jul 16, 2014 | 19.07 |
| Jul 15, 2014 | 18.80 |
| Jul 14, 2014 | 19.11 |
| Jul 11, 2014 | 19.23 |
| Jul 10, 2014 | 19.59 |
| Jul 9, 2014 | 19.82 |
| Jul 8, 2014 | 19.76 |
| Jul 7, 2014 | 20.31 |
| Jul 3, 2014 | 20.46 |
| Jul 2, 2014 | 20.50 |
| Jul 1, 2014 | 20.54 |
| Jun 30, 2014 | 20.32 |
| Jun 27, 2014 | 33.71 |
| Jun 26, 2014 | 33.31 |
| Jun 25, 2014 | 32.91 |
| Jun 24, 2014 | 32.46 |
| Jun 23, 2014 | 32.30 |
| Jun 20, 2014 | 33.19 |
| Jun 19, 2014 | 33.09 |
| Jun 18, 2014 | 32.51 |
| Jun 17, 2014 | 32.57 |
| Jun 16, 2014 | 32.46 |
| Jun 13, 2014 | 31.86 |
| Jun 12, 2014 | 31.59 |
| Jun 11, 2014 | 31.05 |
| Jun 10, 2014 | 31.36 |
| Jun 9, 2014 | 31.10 |
| Jun 6, 2014 | 31.10 |
| Jun 5, 2014 | 30.89 |
| Jun 4, 2014 | 29.93 |
| Jun 3, 2014 | 29.62 |
| Jun 2, 2014 | 29.82 |
| May 30, 2014 | 29.84 |
| May 29, 2014 | 29.80 |
| May 28, 2014 | 30.12 |
| May 27, 2014 | 29.81 |
| May 23, 2014 | 29.27 |
| May 22, 2014 | 28.69 |
| May 21, 2014 | 28.71 |
| May 20, 2014 | 29.16 |
| May 19, 2014 | 29.76 |
| May 16, 2014 | 30.30 |
| May 15, 2014 | 30.32 |
| May 14, 2014 | 30.93 |
| May 13, 2014 | 31.24 |
| May 12, 2014 | 31.01 |
| May 9, 2014 | 29.44 |
| May 8, 2014 | 29.12 |
| May 7, 2014 | 28.23 |
| May 6, 2014 | 27.95 |
| May 5, 2014 | 28.19 |
| May 2, 2014 | 28.27 |
| May 1, 2014 | 28.26 |
| Apr 30, 2014 | 28.43 |
| Apr 29, 2014 | 29.08 |
| Apr 28, 2014 | 29.54 |
| Apr 25, 2014 | 30.13 |
| Apr 24, 2014 | 30.37 |
| Apr 23, 2014 | 30.04 |
| Apr 22, 2014 | 30.15 |
| Apr 21, 2014 | 29.70 |
| Apr 17, 2014 | 29.67 |
| Apr 16, 2014 | 29.40 |
| Apr 15, 2014 | 28.86 |
| Apr 14, 2014 | 29.08 |
| Apr 11, 2014 | 29.71 |
| Apr 10, 2014 | 29.87 |
| Apr 9, 2014 | 31.21 |
| Apr 8, 2014 | 30.47 |
| Apr 7, 2014 | 30.45 |
| Apr 4, 2014 | 31.24 |
| Apr 3, 2014 | 30.69 |
| Apr 2, 2014 | 30.14 |
| Apr 1, 2014 | 29.96 |
| Mar 31, 2014 | 28.39 |
| Mar 28, 2014 | 13.40 |
| Mar 27, 2014 | 13.44 |
| Mar 26, 2014 | 11.74 |
| Mar 25, 2014 | 11.76 |
| Mar 24, 2014 | 10.97 |
| Mar 21, 2014 | 11.23 |
| Mar 20, 2014 | 11.08 |
| Mar 19, 2014 | 11.12 |
| Mar 18, 2014 | 11.25 |
| Mar 17, 2014 | 10.86 |
| Mar 14, 2014 | 10.56 |
| Mar 13, 2014 | 10.35 |
| Mar 12, 2014 | 10.47 |
| Mar 11, 2014 | 10.53 |
| Mar 10, 2014 | 10.22 |
| Mar 7, 2014 | 10.16 |
| Mar 6, 2014 | 10.19 |
| Mar 5, 2014 | 10.12 |
| Mar 4, 2014 | 10.19 |
| Mar 3, 2014 | 9.86 |
| Feb 28, 2014 | 9.83 |
| Feb 27, 2014 | 9.92 |
| Feb 26, 2014 | 9.92 |
| Feb 25, 2014 | 9.77 |
| Feb 24, 2014 | 9.82 |
| Feb 21, 2014 | 9.53 |
| Feb 20, 2014 | 9.76 |
| Feb 19, 2014 | 9.67 |
| Feb 18, 2014 | 9.86 |
| Feb 14, 2014 | 9.64 |
| Feb 13, 2014 | 9.76 |
| Feb 12, 2014 | 9.39 |
| Feb 11, 2014 | 9.31 |
| Feb 10, 2014 | 9.25 |
| Feb 7, 2014 | 9.15 |
| Feb 6, 2014 | 9.18 |
| Feb 5, 2014 | 9.12 |
| Feb 4, 2014 | 9.07 |
| Feb 3, 2014 | 9.12 |
| Jan 31, 2014 | 9.09 |
| Jan 30, 2014 | 9.19 |
| Jan 29, 2014 | 9.09 |
| Jan 28, 2014 | 9.20 |
| Jan 27, 2014 | 9.18 |
| Jan 24, 2014 | 9.70 |
| Jan 23, 2014 | 10.14 |
| Jan 22, 2014 | 10.31 |
| Jan 21, 2014 | 10.39 |
| Jan 17, 2014 | 10.27 |
| Jan 16, 2014 | 10.19 |
| Jan 15, 2014 | 10.23 |
| Jan 14, 2014 | 10.10 |
| Jan 13, 2014 | 9.96 |
| Jan 10, 2014 | 10.17 |
| Jan 9, 2014 | 10.03 |
| Jan 8, 2014 | 10.21 |
| Jan 7, 2014 | 10.37 |
| Jan 6, 2014 | 10.28 |
| Jan 3, 2014 | 10.23 |
| Jan 2, 2014 | 10.08 |
| Dec 31, 2013 | 10.10 |
| Dec 30, 2013 | -11.69 |
| Dec 27, 2013 | -11.39 |
| Dec 26, 2013 | -11.08 |
| Dec 24, 2013 | -11.16 |
| Dec 23, 2013 | -11.15 |
| Dec 20, 2013 | -10.70 |
| Dec 19, 2013 | -10.40 |
| Dec 18, 2013 | -10.64 |
| Dec 17, 2013 | -10.41 |
| Dec 16, 2013 | -10.54 |
| Dec 13, 2013 | -10.44 |
| Dec 12, 2013 | -10.43 |
| Dec 11, 2013 | -10.28 |
| Dec 10, 2013 | -10.33 |
| Dec 9, 2013 | -10.46 |
| Dec 6, 2013 | -10.53 |
| Dec 5, 2013 | -10.59 |
| Dec 4, 2013 | -10.68 |
| Dec 3, 2013 | -10.71 |
| Dec 2, 2013 | -10.95 |
| Nov 29, 2013 | -11.04 |
| Nov 27, 2013 | -11.05 |
| Nov 26, 2013 | -10.97 |
| Nov 25, 2013 | -11.21 |
| Nov 22, 2013 | -11.22 |
| Nov 21, 2013 | -10.77 |
| Nov 20, 2013 | -10.72 |
| Nov 19, 2013 | -10.78 |
| Nov 18, 2013 | -10.85 |
| Nov 15, 2013 | -10.86 |
| Nov 14, 2013 | -10.92 |
| Nov 13, 2013 | -10.90 |
| Nov 12, 2013 | -10.83 |
| Nov 11, 2013 | -10.78 |
| Nov 8, 2013 | -10.83 |
| Nov 7, 2013 | -10.72 |
| Nov 6, 2013 | -10.78 |
| Nov 5, 2013 | -10.52 |
| Nov 4, 2013 | -10.51 |
| Nov 1, 2013 | -10.38 |
| Oct 31, 2013 | -10.46 |
| Oct 30, 2013 | -10.70 |
| Oct 29, 2013 | -10.82 |
| Oct 28, 2013 | -10.76 |
| Oct 25, 2013 | -10.69 |
| Oct 24, 2013 | -10.64 |
| Oct 23, 2013 | -10.60 |
| Oct 22, 2013 | -10.47 |
| Oct 21, 2013 | -10.39 |
| Oct 18, 2013 | -10.46 |
| Oct 17, 2013 | -10.21 |
| Oct 16, 2013 | -10.15 |
| Oct 15, 2013 | -10.14 |
| Oct 14, 2013 | -10.19 |
| Oct 11, 2013 | -10.21 |
| Oct 10, 2013 | -10.19 |
| Oct 9, 2013 | -10.03 |
| Oct 8, 2013 | -10.15 |
| Oct 7, 2013 | -10.31 |
| Oct 4, 2013 | -10.53 |
| Oct 3, 2013 | -10.56 |
| Oct 2, 2013 | -10.67 |
| Oct 1, 2013 | -10.72 |
| Sep 30, 2013 | -10.60 |
| Sep 27, 2013 | -10.02 |
| Sep 26, 2013 | -10.13 |
| Sep 25, 2013 | -10.20 |
| Sep 24, 2013 | -10.21 |
| Sep 23, 2013 | -10.23 |
| Sep 20, 2013 | -10.32 |
| Sep 19, 2013 | -10.54 |
| Sep 18, 2013 | -10.63 |
| Sep 17, 2013 | -10.67 |
| Sep 16, 2013 | -10.90 |
| Sep 13, 2013 | -10.99 |
| Sep 12, 2013 | -10.79 |
| Sep 11, 2013 | -10.88 |
| Sep 10, 2013 | -10.80 |
| Sep 9, 2013 | -10.76 |
| Sep 6, 2013 | -10.70 |
| Sep 5, 2013 | -10.62 |
| Sep 4, 2013 | -10.42 |
| Sep 3, 2013 | -10.30 |
| Aug 30, 2013 | -10.26 |
| Aug 29, 2013 | -10.49 |
| Aug 28, 2013 | -10.35 |
| Aug 27, 2013 | -10.38 |
| Aug 26, 2013 | -10.42 |
| Aug 23, 2013 | -10.51 |
| Aug 22, 2013 | -10.44 |
| Aug 21, 2013 | -10.33 |
| Aug 20, 2013 | -10.27 |
| Aug 19, 2013 | -10.19 |
| Aug 16, 2013 | -10.33 |
| Aug 15, 2013 | -10.52 |
| Aug 14, 2013 | -10.59 |
| Aug 13, 2013 | -10.64 |
| Aug 12, 2013 | -10.73 |
| Aug 9, 2013 | -10.74 |
| Aug 8, 2013 | -10.52 |
| Aug 7, 2013 | -10.52 |
| Aug 6, 2013 | -11.09 |
| Aug 5, 2013 | -10.88 |
| Aug 2, 2013 | -10.59 |
| Aug 1, 2013 | -10.58 |
| Jul 31, 2013 | -10.56 |
| Jul 30, 2013 | -10.66 |
| Jul 29, 2013 | -12.74 |
| Jul 26, 2013 | -13.08 |
| Jul 25, 2013 | -13.19 |
| Jul 24, 2013 | -13.11 |
| Jul 23, 2013 | -13.29 |
| Jul 22, 2013 | -13.24 |
| Jul 19, 2013 | -13.10 |
| Jul 18, 2013 | -13.03 |
| Jul 17, 2013 | -13.01 |
| Jul 16, 2013 | -13.00 |
| Jul 15, 2013 | -13.17 |
| Jul 12, 2013 | -13.00 |
| Jul 11, 2013 | -13.02 |
| Jul 10, 2013 | -13.02 |
| Jul 9, 2013 | -12.88 |
| Jul 8, 2013 | -12.93 |
| Jul 5, 2013 | -12.98 |
| Jul 3, 2013 | -12.73 |
| Jul 2, 2013 | -12.69 |
| Jul 1, 2013 | -12.72 |
| Jun 28, 2013 | -10.17 |
| Jun 27, 2013 | -10.03 |
| Jun 26, 2013 | -9.98 |
| Jun 25, 2013 | -10.09 |
| Jun 24, 2013 | -10.13 |
| Jun 21, 2013 | -10.40 |
| Jun 20, 2013 | -10.40 |
| Jun 19, 2013 | -10.77 |
| Jun 18, 2013 | -10.88 |
| Jun 17, 2013 | -10.69 |
| Jun 14, 2013 | -10.69 |
| Jun 13, 2013 | -10.65 |
| Jun 12, 2013 | -10.58 |
| Jun 11, 2013 | -10.59 |
| Jun 10, 2013 | -10.75 |
| Jun 7, 2013 | -10.61 |
| Jun 6, 2013 | -10.64 |
| Jun 5, 2013 | -10.58 |
| Jun 4, 2013 | -10.65 |
| Jun 3, 2013 | -10.69 |
| May 31, 2013 | -10.45 |
| May 30, 2013 | -10.23 |
| May 29, 2013 | -9.90 |
| May 28, 2013 | -10.08 |
| May 24, 2013 | -10.03 |
| May 23, 2013 | -10.15 |
| May 22, 2013 | -10.04 |
| May 21, 2013 | -10.14 |
| May 20, 2013 | -10.07 |
| May 17, 2013 | -10.03 |
| May 16, 2013 | -10.03 |
| May 15, 2013 | -9.90 |
| May 14, 2013 | -9.92 |
| May 13, 2013 | -9.91 |
| May 10, 2013 | -9.99 |
| May 9, 2013 | -10.21 |
| May 8, 2013 | -12.10 |
| May 7, 2013 | -12.22 |
| May 6, 2013 | -12.16 |
| May 3, 2013 | -12.15 |
| May 2, 2013 | -12.06 |
| May 1, 2013 | -11.99 |
| Apr 30, 2013 | -12.25 |
| Apr 29, 2013 | -12.23 |
| Apr 26, 2013 | -12.07 |
| Apr 25, 2013 | -12.35 |
| Apr 24, 2013 | -12.20 |
| Apr 23, 2013 | -12.16 |
| Apr 22, 2013 | -12.24 |
| Apr 19, 2013 | -12.49 |
| Apr 18, 2013 | -12.37 |
| Apr 17, 2013 | -12.44 |
| Apr 16, 2013 | -12.68 |
| Apr 15, 2013 | -12.70 |
| Apr 12, 2013 | -13.03 |
| Apr 11, 2013 | -13.32 |
| Apr 10, 2013 | -13.36 |
| Apr 9, 2013 | -13.00 |
| Apr 8, 2013 | -13.14 |
| Apr 5, 2013 | -13.22 |
| Apr 4, 2013 | -13.52 |
| Apr 3, 2013 | -13.36 |
| Apr 2, 2013 | -13.37 |
| Apr 1, 2013 | -13.51 |
| Mar 28, 2013 | -38.17 |
| Mar 27, 2013 | -38.70 |
| Mar 26, 2013 | -38.77 |
| Mar 25, 2013 | -38.56 |
| Mar 22, 2013 | -39.16 |
| Mar 21, 2013 | -39.26 |
| Mar 20, 2013 | -39.07 |
| Mar 19, 2013 | -38.83 |
| Mar 18, 2013 | -38.99 |
| Mar 15, 2013 | -39.38 |
| Mar 14, 2013 | -39.32 |
| Mar 13, 2013 | -41.31 |
| Mar 12, 2013 | -41.20 |
| Mar 11, 2013 | -40.75 |
| Mar 8, 2013 | -40.80 |
| Mar 7, 2013 | -40.34 |
| Mar 6, 2013 | -40.36 |
| Mar 5, 2013 | -40.38 |
| Mar 4, 2013 | -39.72 |
| Mar 1, 2013 | -39.99 |
| Feb 28, 2013 | -39.65 |
| Feb 27, 2013 | -38.52 |
| Feb 26, 2013 | -38.25 |
| Feb 25, 2013 | -38.83 |
| Feb 22, 2013 | -39.32 |
| Feb 21, 2013 | -41.08 |
| Feb 20, 2013 | -41.33 |
| Feb 19, 2013 | -42.03 |
| Feb 15, 2013 | -41.00 |
| Feb 14, 2013 | -41.62 |
| Feb 13, 2013 | -41.58 |
| Feb 12, 2013 | -41.46 |
| Feb 11, 2013 | -41.22 |
| Feb 8, 2013 | -40.87 |
| Feb 7, 2013 | -40.20 |
| Feb 6, 2013 | -40.41 |
| Feb 5, 2013 | -40.54 |
| Feb 4, 2013 | -40.56 |
| Feb 1, 2013 | -40.89 |
| Jan 31, 2013 | -40.60 |
| Jan 30, 2013 | -40.44 |
| Jan 29, 2013 | -41.35 |
| Jan 28, 2013 | -41.42 |
| Jan 25, 2013 | -40.33 |
| Jan 24, 2013 | -40.34 |
| Jan 23, 2013 | -39.24 |
| Jan 22, 2013 | -39.18 |
| Jan 18, 2013 | -39.38 |
| Jan 17, 2013 | -38.77 |
| Jan 16, 2013 | -39.06 |
| Jan 15, 2013 | -39.45 |
| Jan 14, 2013 | -39.49 |
| Jan 11, 2013 | -39.84 |
| Jan 10, 2013 | -39.63 |
| Jan 9, 2013 | -39.30 |
| Jan 8, 2013 | -38.55 |
| Jan 7, 2013 | -40.30 |
| Jan 4, 2013 | -40.42 |
| Jan 3, 2013 | -40.42 |
| Jan 2, 2013 | -42.51 |
| Dec 31, 2012 | -41.86 |
| Dec 28, 2012 | 10.94 |
| Dec 27, 2012 | 11.08 |
| Dec 26, 2012 | 11.07 |
| Dec 24, 2012 | 11.10 |
| Dec 21, 2012 | 11.01 |
| Dec 20, 2012 | 11.23 |
| Dec 19, 2012 | 11.09 |
| Dec 18, 2012 | 10.72 |
| Dec 17, 2012 | 10.51 |
| Dec 14, 2012 | 10.46 |
| Dec 13, 2012 | 10.51 |
| Dec 12, 2012 | 10.58 |
| Dec 11, 2012 | 10.60 |
| Dec 10, 2012 | 10.54 |
| Dec 7, 2012 | 10.55 |
| Dec 6, 2012 | 10.52 |
| Dec 5, 2012 | 10.58 |
| Dec 4, 2012 | 10.66 |
| Dec 3, 2012 | 10.56 |
| Nov 30, 2012 | 10.58 |
| Nov 29, 2012 | 10.69 |
| Nov 28, 2012 | 10.67 |
| Nov 27, 2012 | 10.61 |
| Nov 26, 2012 | 10.60 |
| Nov 23, 2012 | 10.74 |
| Nov 21, 2012 | 10.50 |
| Nov 20, 2012 | 10.58 |
| Nov 19, 2012 | 10.60 |
| Nov 16, 2012 | 10.60 |
| Nov 15, 2012 | 10.70 |
| Nov 14, 2012 | 10.36 |
| Nov 13, 2012 | 10.91 |
| Nov 12, 2012 | 10.99 |
| Nov 9, 2012 | 10.99 |
| Nov 8, 2012 | 11.06 |
| Nov 7, 2012 | 11.06 |
| Nov 6, 2012 | 11.30 |
| Nov 5, 2012 | 11.34 |
| Nov 2, 2012 | 11.26 |
| Nov 1, 2012 | 11.33 |
| Oct 31, 2012 | 11.26 |
| Oct 26, 2012 | 11.16 |
| Oct 25, 2012 | 10.91 |
| Oct 24, 2012 | 11.23 |
| Oct 23, 2012 | 11.23 |
| Oct 22, 2012 | 11.32 |
| Oct 19, 2012 | 11.36 |
| Oct 18, 2012 | 11.80 |
| Oct 17, 2012 | 12.16 |
| Oct 16, 2012 | 12.05 |
| Oct 15, 2012 | 12.06 |
| Oct 12, 2012 | 11.96 |
| Oct 11, 2012 | 12.14 |
| Oct 10, 2012 | 12.18 |
| Oct 9, 2012 | 12.14 |
| Oct 8, 2012 | 12.93 |
| Oct 5, 2012 | 12.87 |
| Oct 4, 2012 | 12.61 |
| Oct 3, 2012 | 12.72 |
| Oct 2, 2012 | 12.84 |
| Oct 1, 2012 | 12.76 |
| Sep 28, 2012 | 11.66 |
| Sep 27, 2012 | 11.64 |
| Sep 26, 2012 | 11.53 |
| Sep 25, 2012 | 11.52 |
| Sep 24, 2012 | 11.60 |
| Sep 21, 2012 | 11.62 |
| Sep 20, 2012 | 11.58 |
| Sep 19, 2012 | 11.51 |
| Sep 18, 2012 | 11.69 |
| Sep 17, 2012 | 11.28 |
| Sep 14, 2012 | 11.24 |
| Sep 13, 2012 | 11.07 |
| Sep 12, 2012 | 10.99 |
| Sep 11, 2012 | 11.02 |
| Sep 10, 2012 | 11.10 |
| Sep 7, 2012 | 11.31 |
| Sep 6, 2012 | 11.31 |
| Sep 5, 2012 | 11.15 |
| Sep 4, 2012 | 11.09 |
| Aug 31, 2012 | 11.02 |
| Aug 30, 2012 | 10.94 |
| Aug 29, 2012 | 10.98 |
| Aug 28, 2012 | 10.89 |
| Aug 27, 2012 | 10.66 |
| Aug 24, 2012 | 10.73 |
| Aug 23, 2012 | 10.62 |
| Aug 22, 2012 | 10.71 |
| Aug 21, 2012 | 10.86 |
| Aug 20, 2012 | 10.80 |
| Aug 17, 2012 | 10.79 |
| Aug 16, 2012 | 10.71 |
| Aug 15, 2012 | 10.68 |
| Aug 14, 2012 | 10.70 |
| Aug 13, 2012 | 10.80 |
| Aug 10, 2012 | 10.90 |
| Aug 9, 2012 | 10.94 |
| Aug 8, 2012 | 10.97 |
| Aug 7, 2012 | 10.92 |
| Aug 6, 2012 | 10.94 |
| Aug 3, 2012 | 10.88 |
| Aug 2, 2012 | 10.67 |
| Aug 1, 2012 | 10.74 |
| Jul 31, 2012 | 10.68 |
| Jul 30, 2012 | 10.93 |
| Jul 27, 2012 | 10.98 |
| Jul 26, 2012 | 10.52 |
| Jul 25, 2012 | 10.51 |
| Jul 24, 2012 | 10.48 |
| Jul 23, 2012 | 10.52 |
| Jul 20, 2012 | 10.62 |
| Jul 19, 2012 | 10.75 |
| Jul 18, 2012 | 10.74 |
| Jul 17, 2012 | 10.79 |
| Jul 16, 2012 | 10.53 |
| Jul 13, 2012 | 10.64 |
| Jul 12, 2012 | 10.66 |
| Jul 11, 2012 | 10.71 |
| Jul 10, 2012 | 10.67 |
| Jul 9, 2012 | 10.69 |
| Jul 6, 2012 | 10.83 |
| Jul 5, 2012 | 10.91 |
| Jul 3, 2012 | 10.99 |
| Jul 2, 2012 | 10.88 |
| Jun 29, 2012 | 11.14 |
| Jun 28, 2012 | 11.07 |
| Jun 27, 2012 | 11.05 |
| Jun 26, 2012 | 10.81 |
| Jun 25, 2012 | 10.71 |
| Jun 22, 2012 | 10.81 |
| Jun 21, 2012 | 10.51 |
| Jun 20, 2012 | 10.92 |
| Jun 19, 2012 | 10.76 |
| Jun 18, 2012 | 10.34 |
| Jun 15, 2012 | 10.06 |
| Jun 14, 2012 | 10.04 |
| Jun 13, 2012 | 9.84 |
| Jun 12, 2012 | 9.93 |
| Jun 11, 2012 | 9.97 |
| Jun 8, 2012 | 10.06 |
| Jun 7, 2012 | 10.19 |
| Jun 6, 2012 | 10.28 |
| Jun 5, 2012 | 9.96 |
| Jun 4, 2012 | 9.96 |
| Jun 1, 2012 | 9.98 |
| May 31, 2012 | 10.24 |
| May 30, 2012 | 10.40 |
| May 29, 2012 | 10.63 |
| May 25, 2012 | 10.48 |
| May 24, 2012 | 10.53 |
| May 23, 2012 | 10.49 |
| May 22, 2012 | 10.53 |
| May 21, 2012 | 10.60 |
| May 18, 2012 | 10.54 |
| May 17, 2012 | 10.56 |
| May 16, 2012 | 10.78 |
| May 15, 2012 | 10.58 |
| May 14, 2012 | 10.56 |
| May 11, 2012 | 10.66 |
| May 10, 2012 | 10.76 |
| May 9, 2012 | 10.79 |
| May 8, 2012 | 10.95 |
| May 7, 2012 | 10.95 |
| May 4, 2012 | 10.90 |
| May 3, 2012 | 11.03 |
| May 2, 2012 | 10.98 |
| May 1, 2012 | 11.15 |
| Apr 30, 2012 | 11.14 |
| Apr 27, 2012 | 10.88 |
| Apr 26, 2012 | 10.45 |
| Apr 25, 2012 | 10.55 |
| Apr 24, 2012 | 10.24 |
| Apr 23, 2012 | 9.82 |
| Apr 20, 2012 | 9.83 |
| Apr 19, 2012 | 9.85 |
| Apr 18, 2012 | 10.05 |
| Apr 17, 2012 | 10.15 |
| Apr 16, 2012 | 10.03 |
| Apr 13, 2012 | 9.93 |
| Apr 12, 2012 | 9.89 |
| Apr 11, 2012 | 9.69 |
| Apr 10, 2012 | 9.60 |
| Apr 9, 2012 | 9.84 |
| Apr 5, 2012 | 10.03 |
| Apr 4, 2012 | 10.06 |
| Apr 3, 2012 | 10.20 |
| Apr 2, 2012 | 10.25 |
| Mar 30, 2012 | 17.22 |
| Mar 29, 2012 | 17.40 |
| Mar 28, 2012 | 17.43 |
| Mar 27, 2012 | 17.61 |
| Mar 26, 2012 | 17.63 |
| Mar 23, 2012 | 17.60 |
| Mar 22, 2012 | 17.69 |
| Mar 21, 2012 | 17.91 |
| Mar 20, 2012 | 18.21 |
| Mar 19, 2012 | 18.29 |
| Mar 16, 2012 | 18.28 |
| Mar 15, 2012 | 18.41 |
| Mar 14, 2012 | 18.35 |
| Mar 13, 2012 | 18.49 |
| Mar 12, 2012 | 18.24 |
| Mar 9, 2012 | 18.32 |
| Mar 8, 2012 | 18.03 |
| Mar 7, 2012 | 17.81 |
| Mar 6, 2012 | 17.79 |
| Mar 5, 2012 | 17.72 |
| Mar 2, 2012 | 17.51 |
| Mar 1, 2012 | 17.67 |
| Feb 29, 2012 | 17.97 |
| Feb 28, 2012 | 18.56 |
| Feb 27, 2012 | 18.80 |
| Feb 24, 2012 | 19.10 |
| Feb 23, 2012 | 19.27 |
| Feb 22, 2012 | 18.95 |
| Feb 21, 2012 | 19.43 |
| Feb 17, 2012 | 19.52 |
| Feb 16, 2012 | 19.66 |
| Feb 15, 2012 | 18.95 |
| Feb 14, 2012 | 18.91 |
| Feb 13, 2012 | 19.02 |
| Feb 10, 2012 | 18.77 |
| Feb 9, 2012 | 19.21 |
| Feb 8, 2012 | 19.38 |
| Feb 7, 2012 | 19.45 |
| Feb 6, 2012 | 18.81 |
| Feb 3, 2012 | 18.90 |
| Feb 2, 2012 | 18.62 |
| Feb 1, 2012 | 18.65 |
| Jan 31, 2012 | 18.40 |
| Jan 30, 2012 | 18.26 |
| Jan 27, 2012 | 18.37 |
| Jan 26, 2012 | 18.24 |
| Jan 25, 2012 | 18.32 |
| Jan 24, 2012 | 18.18 |
| Jan 23, 2012 | 18.08 |
| Jan 20, 2012 | 18.22 |
| Jan 19, 2012 | 18.33 |
| Jan 18, 2012 | 18.30 |
| Jan 17, 2012 | 17.60 |
| Jan 13, 2012 | 17.48 |
| Jan 12, 2012 | 17.55 |
| Jan 11, 2012 | 16.60 |
| Jan 10, 2012 | 16.30 |
| Jan 9, 2012 | 15.71 |
| Jan 6, 2012 | 15.73 |
| Jan 5, 2012 | 15.88 |
| Jan 4, 2012 | 15.96 |
| Jan 3, 2012 | 16.26 |
| Dec 30, 2011 | 24.29 |
| Dec 29, 2011 | 24.28 |
| Dec 28, 2011 | 24.03 |
| Dec 27, 2011 | 24.44 |
| Dec 23, 2011 | 24.39 |
| Dec 22, 2011 | 24.37 |
| Dec 21, 2011 | 23.71 |
| Dec 20, 2011 | 23.54 |
| Dec 19, 2011 | 22.26 |
| Dec 16, 2011 | 22.67 |
| Dec 15, 2011 | 22.78 |
| Dec 14, 2011 | 21.95 |
| Dec 13, 2011 | 22.79 |
| Dec 12, 2011 | 23.33 |
| Dec 9, 2011 | 23.75 |
| Dec 8, 2011 | 22.72 |
| Dec 7, 2011 | 23.67 |
| Dec 6, 2011 | 23.78 |
| Dec 5, 2011 | 23.70 |
| Dec 2, 2011 | 22.20 |
| Dec 1, 2011 | 23.50 |
| Nov 30, 2011 | 23.63 |
| Nov 29, 2011 | 22.16 |
| Nov 28, 2011 | 22.18 |
| Nov 25, 2011 | 21.26 |
| Nov 23, 2011 | 21.84 |
| Nov 22, 2011 | 22.39 |
| Nov 21, 2011 | 22.41 |
| Nov 18, 2011 | 22.46 |
| Nov 17, 2011 | 22.21 |
| Nov 16, 2011 | 23.15 |
| Nov 15, 2011 | 23.83 |
| Nov 14, 2011 | 23.71 |
| Nov 11, 2011 | 23.93 |
| Nov 10, 2011 | 23.24 |
| Nov 9, 2011 | 23.13 |
| Nov 8, 2011 | 24.23 |
| Nov 7, 2011 | 23.78 |
| Nov 4, 2011 | 23.56 |
| Nov 3, 2011 | 24.13 |
| Nov 2, 2011 | 23.19 |
| Nov 1, 2011 | 23.00 |
| Oct 31, 2011 | 24.21 |
| Oct 28, 2011 | 24.84 |
| Oct 27, 2011 | 22.86 |
| Oct 26, 2011 | 22.24 |
| Oct 25, 2011 | 22.34 |
| Oct 24, 2011 | 22.68 |
| Oct 21, 2011 | 22.30 |
| Oct 20, 2011 | 22.08 |
| Oct 19, 2011 | 22.48 |
| Oct 18, 2011 | 22.57 |
| Oct 17, 2011 | 22.52 |
| Oct 14, 2011 | 23.91 |
| Oct 13, 2011 | 23.35 |
| Oct 12, 2011 | 23.50 |
| Oct 11, 2011 | 23.32 |
| Oct 10, 2011 | 22.98 |
| Oct 7, 2011 | 22.32 |
| Oct 6, 2011 | 22.58 |
| Oct 5, 2011 | 23.18 |
| Oct 4, 2011 | 23.15 |
| Oct 3, 2011 | 22.50 |
| Sep 30, 2011 | 23.79 |
| Sep 29, 2011 | 30.33 |
| Sep 28, 2011 | 29.52 |
| Sep 27, 2011 | 30.81 |
| Sep 26, 2011 | 30.10 |
| Sep 23, 2011 | 30.27 |
| Sep 22, 2011 | 29.79 |
| Sep 21, 2011 | 30.10 |
| Sep 20, 2011 | 31.05 |
| Sep 19, 2011 | 30.81 |
| Sep 16, 2011 | 31.82 |
| Sep 15, 2011 | 31.62 |
| Sep 14, 2011 | 31.00 |
| Sep 13, 2011 | 29.85 |
| Sep 12, 2011 | 28.81 |
| Sep 9, 2011 | 29.15 |
| Sep 8, 2011 | 29.98 |
| Sep 7, 2011 | 30.63 |
| Sep 6, 2011 | 30.38 |
| Sep 2, 2011 | 30.99 |
| Sep 1, 2011 | 31.80 |
| Aug 31, 2011 | 31.42 |
| Aug 30, 2011 | 30.73 |
| Aug 29, 2011 | 31.07 |
| Aug 26, 2011 | 30.33 |
| Aug 25, 2011 | 29.88 |
| Aug 24, 2011 | 30.41 |
| Aug 23, 2011 | 30.43 |
| Aug 22, 2011 | 30.00 |
| Aug 19, 2011 | 30.01 |
| Aug 18, 2011 | 30.92 |
| Aug 17, 2011 | 32.46 |
| Aug 16, 2011 | 32.02 |
| Aug 15, 2011 | 32.47 |
| Aug 12, 2011 | 32.45 |
| Aug 11, 2011 | 31.56 |
| Aug 10, 2011 | 31.47 |
| Aug 9, 2011 | 33.11 |
| Aug 8, 2011 | 31.13 |
| Aug 5, 2011 | 33.99 |
| Aug 4, 2011 | 34.39 |
| Aug 3, 2011 | 35.62 |
| Aug 2, 2011 | 35.61 |
| Aug 1, 2011 | 35.85 |
| Jul 29, 2011 | 36.20 |
| Jul 28, 2011 | 35.29 |
| Jul 27, 2011 | 35.55 |
| Jul 26, 2011 | 36.85 |
| Jul 25, 2011 | 37.26 |
| Jul 22, 2011 | 38.14 |
| Jul 21, 2011 | 38.16 |
| Jul 20, 2011 | 37.59 |
| Jul 19, 2011 | 37.73 |
| Jul 18, 2011 | 37.24 |
| Jul 15, 2011 | 37.17 |
| Jul 14, 2011 | 37.22 |
| Jul 13, 2011 | 37.40 |
| Jul 12, 2011 | 37.11 |
| Jul 11, 2011 | 37.12 |
| Jul 8, 2011 | 37.01 |
| Jul 7, 2011 | 37.25 |
| Jul 6, 2011 | 36.93 |
| Jul 5, 2011 | 36.70 |
| Jul 1, 2011 | 36.81 |
| Jun 30, 2011 | 36.40 |
| Jun 29, 2011 | 34.66 |
| Jun 28, 2011 | 34.71 |
| Jun 27, 2011 | 34.48 |
| Jun 24, 2011 | 34.34 |
| Jun 23, 2011 | 34.35 |
| Jun 22, 2011 | 34.28 |
| Jun 21, 2011 | 34.02 |
| Jun 20, 2011 | 33.50 |
| Jun 17, 2011 | 33.28 |
| Jun 16, 2011 | 33.51 |
| Jun 15, 2011 | 33.10 |
| Jun 14, 2011 | 33.31 |
| Jun 13, 2011 | 32.86 |
| Jun 10, 2011 | 32.77 |
| Jun 9, 2011 | 33.23 |
| Jun 8, 2011 | 33.47 |
| Jun 7, 2011 | 33.50 |
| Jun 6, 2011 | 33.45 |
| Jun 3, 2011 | 33.29 |
| Jun 2, 2011 | 33.88 |
| Jun 1, 2011 | 33.53 |
| May 31, 2011 | 33.56 |
| May 27, 2011 | 33.22 |
| May 26, 2011 | 33.21 |
| May 25, 2011 | 32.72 |
| May 24, 2011 | 32.27 |
| May 23, 2011 | 32.03 |
| May 20, 2011 | 32.06 |
| May 19, 2011 | 31.60 |
| May 18, 2011 | 31.38 |
| May 17, 2011 | 30.62 |
| May 16, 2011 | 30.03 |
| May 13, 2011 | 30.17 |
| May 12, 2011 | 30.42 |
| May 11, 2011 | 30.12 |
| May 10, 2011 | 30.69 |
| May 9, 2011 | 30.74 |
| May 6, 2011 | 30.10 |
| May 5, 2011 | 27.73 |
| May 4, 2011 | 27.82 |
| May 3, 2011 | 28.28 |
| May 2, 2011 | 28.43 |
| Apr 29, 2011 | 28.03 |
| Apr 28, 2011 | 28.14 |
| Apr 27, 2011 | 27.85 |
| Apr 26, 2011 | 27.50 |
| Apr 25, 2011 | 27.19 |
| Apr 21, 2011 | 27.37 |
| Apr 20, 2011 | 27.36 |
| Apr 19, 2011 | 27.06 |
| Apr 18, 2011 | 27.16 |
| Apr 15, 2011 | 27.31 |
| Apr 14, 2011 | 27.19 |
| Apr 13, 2011 | 27.18 |
| Apr 12, 2011 | 27.18 |
| Apr 11, 2011 | 27.36 |
| Apr 8, 2011 | 27.17 |
| Apr 7, 2011 | 27.21 |
| Apr 6, 2011 | 27.13 |
| Apr 5, 2011 | 27.23 |
| Apr 4, 2011 | 27.14 |
| Apr 1, 2011 | 27.13 |
| Mar 31, 2011 | 26.68 |
| Mar 30, 2011 | 65.93 |
| Mar 29, 2011 | 65.27 |
| Mar 28, 2011 | 64.47 |
| Mar 25, 2011 | 64.90 |
| Mar 24, 2011 | 65.19 |
| Mar 23, 2011 | 65.19 |
| Mar 22, 2011 | 65.93 |
| Mar 21, 2011 | 66.48 |
| Mar 18, 2011 | 65.11 |
| Mar 17, 2011 | 64.41 |
| Mar 16, 2011 | 64.53 |
| Mar 15, 2011 | 64.47 |
| Mar 14, 2011 | 65.05 |
| Mar 11, 2011 | 65.58 |
| Mar 10, 2011 | 65.07 |
| Mar 9, 2011 | 67.06 |
| Mar 8, 2011 | 65.76 |
| Mar 7, 2011 | 65.50 |
| Mar 4, 2011 | 66.19 |
| Mar 3, 2011 | 67.44 |
| Mar 2, 2011 | 64.74 |
| Mar 1, 2011 | 65.60 |
| Feb 28, 2011 | 64.76 |
| Feb 25, 2011 | 64.47 |
| Feb 24, 2011 | 63.63 |
| Feb 23, 2011 | 62.81 |
| Feb 22, 2011 | 62.96 |
| Feb 18, 2011 | 62.89 |
| Feb 17, 2011 | 63.94 |
| Feb 16, 2011 | 62.51 |
| Feb 15, 2011 | 59.90 |
| Feb 14, 2011 | 59.31 |
| Feb 11, 2011 | 60.25 |
| Feb 10, 2011 | 60.39 |
| Feb 9, 2011 | 61.42 |
| Feb 8, 2011 | 59.74 |
| Feb 7, 2011 | 60.25 |
| Feb 4, 2011 | 59.60 |
| Feb 3, 2011 | 60.17 |
| Feb 2, 2011 | 59.17 |
| Feb 1, 2011 | 60.09 |
| Jan 31, 2011 | 58.61 |
| Jan 28, 2011 | 58.98 |
| Jan 27, 2011 | 61.48 |
| Jan 26, 2011 | 60.25 |
| Jan 25, 2011 | 59.31 |
| Jan 24, 2011 | 59.68 |
| Jan 21, 2011 | 60.07 |
| Jan 20, 2011 | 60.87 |
| Jan 19, 2011 | 61.46 |
| Jan 18, 2011 | 64.39 |
| Jan 14, 2011 | 64.33 |
| Jan 13, 2011 | 64.25 |
| Jan 12, 2011 | 64.82 |
| Jan 11, 2011 | 64.55 |
| Jan 10, 2011 | 62.75 |
| Jan 7, 2011 | 61.19 |
| Jan 6, 2011 | 60.99 |
| Jan 5, 2011 | 61.62 |
| Jan 4, 2011 | 60.46 |
| Jan 3, 2011 | 60.11 |
| Dec 31, 2010 | 59.43 |
| Dec 30, 2010 | 101.42 |
| Dec 29, 2010 | 100.62 |
| Dec 28, 2010 | 100.55 |
| Dec 27, 2010 | 99.25 |
| Dec 23, 2010 | 98.80 |
| Dec 22, 2010 | 98.97 |
| Dec 21, 2010 | 97.99 |
| Dec 20, 2010 | 95.44 |
| Dec 17, 2010 | 95.34 |
| Dec 16, 2010 | 97.01 |
| Dec 15, 2010 | 102.30 |
| Dec 14, 2010 | 98.69 |
| Dec 13, 2010 | 94.60 |
| Dec 10, 2010 | 97.92 |
| Dec 9, 2010 | 97.99 |
| Dec 8, 2010 | 95.97 |
| Dec 7, 2010 | 94.36 |
| Dec 6, 2010 | 94.36 |
| Dec 3, 2010 | 94.36 |
| Dec 2, 2010 | 94.60 |
| Dec 1, 2010 | 95.93 |
| Nov 30, 2010 | 95.09 |
| Nov 29, 2010 | 96.63 |
| Nov 26, 2010 | 95.41 |
| Nov 24, 2010 | 93.62 |
| Nov 23, 2010 | 93.45 |
| Nov 22, 2010 | 94.08 |
| Nov 19, 2010 | 95.90 |
| Nov 18, 2010 | 97.64 |
| Nov 17, 2010 | 98.55 |
| Nov 16, 2010 | 98.62 |
| Nov 15, 2010 | 99.71 |
| Nov 12, 2010 | 99.46 |
| Nov 11, 2010 | 100.41 |
| Nov 10, 2010 | 98.45 |
| Nov 9, 2010 | 95.23 |
| Nov 8, 2010 | 93.76 |
| Nov 5, 2010 | 93.83 |
| Nov 4, 2010 | 94.01 |
| Nov 3, 2010 | 95.72 |
| Nov 2, 2010 | 96.18 |
| Nov 1, 2010 | 96.18 |
| Oct 29, 2010 | 97.96 |
| Oct 28, 2010 | 103.76 |
| Oct 27, 2010 | 101.95 |
| Oct 26, 2010 | 101.60 |
| Oct 25, 2010 | 102.68 |
| Oct 22, 2010 | 99.85 |
| Oct 21, 2010 | 98.83 |
| Oct 20, 2010 | 100.58 |
| Oct 19, 2010 | 100.23 |
| Oct 18, 2010 | 102.86 |
| Oct 15, 2010 | 103.90 |
| Oct 14, 2010 | 103.38 |
| Oct 13, 2010 | 104.32 |
| Oct 12, 2010 | 103.31 |
| Oct 11, 2010 | 105.09 |
| Oct 8, 2010 | 104.92 |
| Oct 7, 2010 | 106.28 |
| Oct 6, 2010 | 107.86 |
| Oct 5, 2010 | 109.99 |
| Oct 4, 2010 | 107.89 |
| Oct 1, 2010 | 110.55 |
| Sep 30, 2010 | 109.88 |
| Jun 29, 2010 | 18.86 |
| Jun 28, 2010 | 19.02 |
| Jun 25, 2010 | 18.95 |
| Jun 24, 2010 | 18.77 |
| Jun 23, 2010 | 18.58 |
| Jun 22, 2010 | 18.76 |
| Jun 21, 2010 | 18.67 |
| Jun 18, 2010 | 18.77 |
| Jun 17, 2010 | 18.43 |
| Jun 16, 2010 | 18.37 |
| Jun 15, 2010 | 18.18 |
| Jun 14, 2010 | 17.72 |
| Jun 11, 2010 | 17.18 |
| Jun 10, 2010 | 16.86 |
| Jun 9, 2010 | 16.54 |
| Jun 8, 2010 | 16.69 |
| Jun 7, 2010 | 16.86 |
| Jun 4, 2010 | 17.58 |
| Jun 3, 2010 | 18.59 |
| Jun 2, 2010 | 18.25 |
| Jun 1, 2010 | 17.89 |
| May 28, 2010 | 18.40 |
| May 27, 2010 | 18.75 |
| May 26, 2010 | 18.02 |
| May 25, 2010 | 17.83 |
| May 24, 2010 | 17.87 |
| May 21, 2010 | 17.66 |
| May 20, 2010 | 18.09 |
| May 19, 2010 | 19.09 |
| May 18, 2010 | 19.38 |
| May 17, 2010 | 19.72 |
| May 14, 2010 | 19.63 |
| May 13, 2010 | 19.96 |
| May 12, 2010 | 19.72 |
| May 11, 2010 | 19.74 |
| May 10, 2010 | 19.26 |
| May 7, 2010 | 18.42 |
| May 6, 2010 | 18.90 |
| May 5, 2010 | 19.09 |
| May 4, 2010 | 19.20 |
| May 3, 2010 | 19.53 |
| Apr 30, 2010 | 19.73 |
| Apr 29, 2010 | 20.12 |
| Apr 28, 2010 | 19.32 |
| Apr 27, 2010 | 19.62 |
| Apr 26, 2010 | 19.94 |
| Apr 23, 2010 | 20.36 |
| Apr 22, 2010 | 20.97 |
| Apr 21, 2010 | 20.94 |
| Apr 20, 2010 | 21.74 |
| Apr 19, 2010 | 21.83 |
| Apr 16, 2010 | 21.88 |
| Apr 15, 2010 | 21.95 |
| Apr 14, 2010 | 21.96 |
| Apr 13, 2010 | 21.61 |
| Apr 12, 2010 | 21.89 |
| Apr 9, 2010 | 22.01 |
| Apr 8, 2010 | 22.06 |
| Apr 7, 2010 | 22.13 |
| Apr 6, 2010 | 22.08 |
| Apr 5, 2010 | 22.02 |
| Apr 1, 2010 | 21.52 |
| Mar 31, 2010 | 20.99 |
| Mar 30, 2010 | 20.96 |
| Mar 29, 2010 | 20.87 |
| Mar 26, 2010 | 20.92 |
| Mar 25, 2010 | 20.69 |
| Mar 24, 2010 | 20.50 |
| Mar 23, 2010 | 20.61 |
| Mar 22, 2010 | 20.46 |
| Mar 19, 2010 | 20.40 |
| Mar 18, 2010 | 20.56 |
| Mar 17, 2010 | 20.65 |
| Mar 16, 2010 | 20.36 |
| Mar 15, 2010 | 20.34 |
| Mar 12, 2010 | 20.42 |
| Mar 11, 2010 | 20.53 |
| Mar 10, 2010 | 20.24 |
| Mar 9, 2010 | 20.46 |
| Mar 8, 2010 | 20.62 |
| Mar 5, 2010 | 20.66 |
| Mar 4, 2010 | 20.40 |
| Mar 3, 2010 | 20.61 |
| Mar 2, 2010 | 20.47 |
| Mar 1, 2010 | 19.85 |
| Feb 26, 2010 | 19.67 |
| Feb 25, 2010 | 19.63 |
| Feb 24, 2010 | 19.74 |
| Feb 23, 2010 | 19.80 |
| Feb 22, 2010 | 19.95 |
| Feb 19, 2010 | 19.89 |
| Feb 18, 2010 | 19.69 |
| Feb 17, 2010 | 18.19 |
| Feb 16, 2010 | 17.91 |
| Feb 12, 2010 | 17.50 |
| Feb 11, 2010 | 17.50 |
| Feb 10, 2010 | 17.43 |
| Feb 9, 2010 | 16.95 |
| Feb 8, 2010 | 16.66 |
| Feb 5, 2010 | 16.69 |
| Feb 4, 2010 | 16.71 |
| Feb 3, 2010 | 16.59 |
| Feb 2, 2010 | 17.28 |
| Feb 1, 2010 | 17.28 |
| Jan 29, 2010 | 17.39 |
| Jan 28, 2010 | 17.12 |
| Jan 27, 2010 | 17.39 |
| Jan 26, 2010 | 17.24 |
| Jan 25, 2010 | 17.72 |
| Jan 22, 2010 | 17.54 |
| Jan 21, 2010 | 17.73 |
| Jan 20, 2010 | 18.22 |
| Jan 19, 2010 | 18.57 |
| Jan 15, 2010 | 18.48 |
| Jan 14, 2010 | 19.03 |
| Jan 13, 2010 | 18.45 |
| Jan 12, 2010 | 18.19 |
| Jan 11, 2010 | 18.53 |
| Jan 8, 2010 | 18.15 |
| Jan 7, 2010 | 18.19 |
| Jan 6, 2010 | 18.03 |
| Jan 5, 2010 | 17.91 |
| Jan 4, 2010 | 18.28 |
| Dec 31, 2009 | 17.85 |