Orthofix Medical (OFIX) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Orthofix Medical | 375.38 Mn | 254.51 Mn | 139.55 Mn | -57.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -57.54 |
| May 29, 2026 | -57.45 |
| May 28, 2026 | -59.46 |
| May 27, 2026 | -57.91 |
| May 26, 2026 | -62.30 |
| May 22, 2026 | -70.99 |
| May 21, 2026 | -67.78 |
| May 20, 2026 | -83.70 |
| May 19, 2026 | -83.06 |
| May 18, 2026 | -83.79 |
| May 15, 2026 | -82.51 |
| May 14, 2026 | -85.53 |
| May 13, 2026 | -84.34 |
| May 12, 2026 | -84.06 |
| May 11, 2026 | -79.40 |
| May 8, 2026 | -79.22 |
| May 7, 2026 | -83.06 |
| May 6, 2026 | -84.15 |
| May 5, 2026 | -86.44 |
| May 4, 2026 | -82.51 |
| May 1, 2026 | -81.59 |
| Apr 30, 2026 | -80.22 |
| Apr 29, 2026 | -77.75 |
| Apr 28, 2026 | -81.59 |
| Apr 27, 2026 | -85.34 |
| Apr 24, 2026 | -85.62 |
| Apr 23, 2026 | -83.79 |
| Apr 22, 2026 | -83.70 |
| Apr 21, 2026 | -83.33 |
| Apr 20, 2026 | -88.36 |
| Apr 17, 2026 | -88.91 |
| Apr 16, 2026 | -85.98 |
| Apr 15, 2026 | -90.37 |
| Apr 14, 2026 | -89.00 |
| Apr 13, 2026 | -88.36 |
| Apr 10, 2026 | -85.89 |
| Apr 9, 2026 | -86.26 |
| Apr 8, 2026 | -84.25 |
| Apr 7, 2026 | -79.76 |
| Apr 6, 2026 | -80.31 |
| Apr 2, 2026 | -78.12 |
| Apr 1, 2026 | -78.85 |
| Mar 31, 2026 | -77.57 |
| Mar 30, 2026 | -283.96 |
| Mar 27, 2026 | -289.53 |
| Mar 26, 2026 | -298.51 |
| Mar 25, 2026 | -302.85 |
| Mar 24, 2026 | -296.34 |
| Mar 23, 2026 | -300.99 |
| Mar 20, 2026 | -294.18 |
| Mar 19, 2026 | -295.73 |
| Mar 18, 2026 | -300.68 |
| Mar 17, 2026 | -305.94 |
| Mar 16, 2026 | -300.99 |
| Mar 13, 2026 | -295.73 |
| Mar 12, 2026 | -305.94 |
| Mar 11, 2026 | -313.37 |
| Mar 10, 2026 | -316.47 |
| Mar 9, 2026 | -319.26 |
| Mar 6, 2026 | -324.21 |
| Mar 5, 2026 | -322.66 |
| Mar 4, 2026 | -331.95 |
| Mar 3, 2026 | -336.91 |
| Mar 2, 2026 | -347.43 |
| Feb 27, 2026 | -352.39 |
| Feb 26, 2026 | -341.24 |
| Feb 25, 2026 | -337.22 |
| Feb 24, 2026 | -328.24 |
| Feb 23, 2026 | -354.25 |
| Feb 20, 2026 | -362.92 |
| Feb 19, 2026 | -359.82 |
| Feb 18, 2026 | -359.51 |
| Feb 17, 2026 | -351.46 |
| Feb 13, 2026 | -347.74 |
| Feb 12, 2026 | -344.34 |
| Feb 11, 2026 | -351.46 |
| Feb 10, 2026 | -347.43 |
| Feb 9, 2026 | -337.84 |
| Feb 6, 2026 | -329.79 |
| Feb 5, 2026 | -326.69 |
| Feb 4, 2026 | -331.33 |
| Feb 3, 2026 | -336.91 |
| Feb 2, 2026 | -349.91 |
| Jan 30, 2026 | -343.10 |
| Jan 29, 2026 | -340.00 |
| Jan 28, 2026 | -340.31 |
| Jan 27, 2026 | -346.20 |
| Jan 26, 2026 | -343.41 |
| Jan 23, 2026 | -346.20 |
| Jan 22, 2026 | -361.68 |
| Jan 21, 2026 | -362.30 |
| Jan 20, 2026 | -355.79 |
| Jan 16, 2026 | -368.49 |
| Jan 15, 2026 | -379.33 |
| Jan 14, 2026 | -376.85 |
| Jan 13, 2026 | -392.02 |
| Jan 12, 2026 | -405.65 |
| Jan 9, 2026 | -422.06 |
| Jan 8, 2026 | -435.06 |
| Jan 7, 2026 | -420.51 |
| Jan 6, 2026 | -416.48 |
| Jan 5, 2026 | -408.12 |
| Jan 2, 2026 | -392.95 |
| Dec 31, 2025 | -402.86 |
| Dec 30, 2025 | -187.47 |
| Dec 29, 2025 | -189.53 |
| Dec 26, 2025 | -186.24 |
| Dec 24, 2025 | -185.14 |
| Dec 23, 2025 | -182.81 |
| Dec 22, 2025 | -189.67 |
| Dec 19, 2025 | -189.25 |
| Dec 18, 2025 | -190.63 |
| Dec 17, 2025 | -189.39 |
| Dec 16, 2025 | -190.49 |
| Dec 15, 2025 | -192.68 |
| Dec 12, 2025 | -189.67 |
| Dec 11, 2025 | -192.68 |
| Dec 10, 2025 | -194.33 |
| Dec 9, 2025 | -192.13 |
| Dec 8, 2025 | -191.59 |
| Dec 5, 2025 | -195.29 |
| Dec 4, 2025 | -195.29 |
| Dec 3, 2025 | -195.56 |
| Dec 2, 2025 | -192.82 |
| Dec 1, 2025 | -194.74 |
| Nov 28, 2025 | -197.89 |
| Nov 26, 2025 | -198.58 |
| Nov 25, 2025 | -198.44 |
| Nov 24, 2025 | -194.05 |
| Nov 21, 2025 | -186.51 |
| Nov 20, 2025 | -173.21 |
| Nov 19, 2025 | -175.54 |
| Nov 18, 2025 | -174.72 |
| Nov 17, 2025 | -174.72 |
| Nov 14, 2025 | -182.26 |
| Nov 13, 2025 | -183.08 |
| Nov 12, 2025 | -187.06 |
| Nov 11, 2025 | -188.16 |
| Nov 10, 2025 | -183.36 |
| Nov 7, 2025 | -182.40 |
| Nov 6, 2025 | -178.56 |
| Nov 5, 2025 | -182.53 |
| Nov 4, 2025 | -181.16 |
| Nov 3, 2025 | -197.48 |
| Oct 31, 2025 | -188.98 |
| Oct 30, 2025 | -189.39 |
| Oct 29, 2025 | -187.33 |
| Oct 28, 2025 | -196.93 |
| Oct 27, 2025 | -197.76 |
| Oct 24, 2025 | -196.25 |
| Oct 23, 2025 | -195.56 |
| Oct 22, 2025 | -199.81 |
| Oct 21, 2025 | -192.82 |
| Oct 20, 2025 | -191.45 |
| Oct 17, 2025 | -183.77 |
| Oct 16, 2025 | -186.37 |
| Oct 15, 2025 | -183.49 |
| Oct 14, 2025 | -180.07 |
| Oct 13, 2025 | -176.09 |
| Oct 10, 2025 | -171.98 |
| Oct 9, 2025 | -169.51 |
| Oct 8, 2025 | -174.31 |
| Oct 7, 2025 | -171.98 |
| Oct 6, 2025 | -171.56 |
| Oct 3, 2025 | -177.60 |
| Oct 2, 2025 | -172.11 |
| Oct 1, 2025 | -173.90 |
| Sep 30, 2025 | -178.01 |
| Sep 29, 2025 | 1,081.44 |
| Sep 26, 2025 | 1,075.45 |
| Sep 25, 2025 | 1,083.16 |
| Sep 24, 2025 | 1,119.14 |
| Sep 23, 2025 | 1,114.86 |
| Sep 22, 2025 | 1,124.29 |
| Sep 19, 2025 | 1,111.43 |
| Sep 18, 2025 | 1,177.41 |
| Sep 17, 2025 | 1,131.14 |
| Sep 16, 2025 | 1,122.57 |
| Sep 15, 2025 | 1,114.86 |
| Sep 12, 2025 | 1,128.57 |
| Sep 11, 2025 | 1,136.28 |
| Sep 10, 2025 | 1,072.02 |
| Sep 9, 2025 | 1,102.86 |
| Sep 8, 2025 | 1,110.58 |
| Sep 5, 2025 | 1,097.72 |
| Sep 4, 2025 | 1,110.58 |
| Sep 3, 2025 | 1,114.86 |
| Sep 2, 2025 | 1,126.86 |
| Aug 29, 2025 | 1,134.57 |
| Aug 28, 2025 | 1,114.00 |
| Aug 27, 2025 | 1,122.57 |
| Aug 26, 2025 | 1,094.30 |
| Aug 25, 2025 | 1,093.44 |
| Aug 22, 2025 | 1,097.72 |
| Aug 21, 2025 | 1,097.72 |
| Aug 20, 2025 | 1,096.01 |
| Aug 19, 2025 | 1,093.44 |
| Aug 18, 2025 | 1,094.30 |
| Aug 15, 2025 | 1,070.30 |
| Aug 14, 2025 | 1,052.31 |
| Aug 13, 2025 | 1,059.17 |
| Aug 12, 2025 | 1,033.46 |
| Aug 11, 2025 | 959.77 |
| Aug 8, 2025 | 922.93 |
| Aug 7, 2025 | 939.21 |
| Aug 6, 2025 | 925.50 |
| Aug 5, 2025 | 905.79 |
| Aug 4, 2025 | 780.69 |
| Aug 1, 2025 | 773.83 |
| Jul 31, 2025 | 796.97 |
| Jul 30, 2025 | 824.39 |
| Jul 29, 2025 | 838.95 |
| Jul 28, 2025 | 827.81 |
| Jul 25, 2025 | 816.68 |
| Jul 24, 2025 | 814.10 |
| Jul 23, 2025 | 836.38 |
| Jul 22, 2025 | 802.11 |
| Jul 21, 2025 | 765.26 |
| Jul 18, 2025 | 761.84 |
| Jul 17, 2025 | 780.69 |
| Jul 16, 2025 | 767.83 |
| Jul 15, 2025 | 772.98 |
| Jul 14, 2025 | 791.83 |
| Jul 11, 2025 | 797.82 |
| Jul 10, 2025 | 824.39 |
| Jul 9, 2025 | 818.39 |
| Jul 8, 2025 | 820.10 |
| Jul 7, 2025 | 769.55 |
| Jul 3, 2025 | 803.82 |
| Jul 2, 2025 | 798.68 |
| Jul 1, 2025 | 808.96 |
| Jun 30, 2025 | 806.39 |
| Jun 27, 2025 | -77.93 |
| Jun 26, 2025 | -77.52 |
| Jun 25, 2025 | -76.13 |
| Jun 24, 2025 | -76.95 |
| Jun 23, 2025 | -75.56 |
| Jun 20, 2025 | -71.77 |
| Jun 18, 2025 | -71.89 |
| Jun 17, 2025 | -73.28 |
| Jun 16, 2025 | -76.62 |
| Jun 13, 2025 | -77.20 |
| Jun 12, 2025 | -78.50 |
| Jun 11, 2025 | -80.30 |
| Jun 10, 2025 | -81.85 |
| Jun 9, 2025 | -77.60 |
| Jun 6, 2025 | -76.95 |
| Jun 5, 2025 | -74.83 |
| Jun 4, 2025 | -76.38 |
| Jun 3, 2025 | -77.44 |
| Jun 2, 2025 | -75.89 |
| May 30, 2025 | -79.24 |
| May 29, 2025 | -79.48 |
| May 28, 2025 | -79.64 |
| May 27, 2025 | -81.19 |
| May 23, 2025 | -78.01 |
| May 22, 2025 | -79.07 |
| May 21, 2025 | -81.36 |
| May 20, 2025 | -85.28 |
| May 19, 2025 | -85.85 |
| May 16, 2025 | -86.50 |
| May 15, 2025 | -86.99 |
| May 14, 2025 | -85.11 |
| May 13, 2025 | -89.36 |
| May 12, 2025 | -88.87 |
| May 9, 2025 | -86.26 |
| May 8, 2025 | -87.89 |
| May 7, 2025 | -85.52 |
| May 6, 2025 | -85.85 |
| May 5, 2025 | -97.93 |
| May 2, 2025 | -99.97 |
| May 1, 2025 | -98.01 |
| Apr 30, 2025 | -100.95 |
| Apr 29, 2025 | -102.74 |
| Apr 28, 2025 | -102.66 |
| Apr 25, 2025 | -103.23 |
| Apr 24, 2025 | -101.27 |
| Apr 23, 2025 | -97.03 |
| Apr 22, 2025 | -94.66 |
| Apr 21, 2025 | -92.87 |
| Apr 17, 2025 | -93.77 |
| Apr 16, 2025 | -93.19 |
| Apr 15, 2025 | -96.87 |
| Apr 14, 2025 | -97.44 |
| Apr 11, 2025 | -98.99 |
| Apr 10, 2025 | -101.03 |
| Apr 9, 2025 | -107.56 |
| Apr 8, 2025 | -101.36 |
| Apr 7, 2025 | -104.62 |
| Apr 4, 2025 | -106.42 |
| Apr 3, 2025 | -114.25 |
| Apr 2, 2025 | -120.46 |
| Apr 1, 2025 | -118.09 |
| Mar 31, 2025 | -120.54 |
| Mar 28, 2025 | -57.97 |
| Mar 27, 2025 | -58.39 |
| Mar 26, 2025 | -58.91 |
| Mar 25, 2025 | -59.86 |
| Mar 24, 2025 | -60.82 |
| Mar 21, 2025 | -60.36 |
| Mar 20, 2025 | -61.49 |
| Mar 19, 2025 | -60.86 |
| Mar 18, 2025 | -60.23 |
| Mar 17, 2025 | -60.99 |
| Mar 14, 2025 | -59.94 |
| Mar 13, 2025 | -58.97 |
| Mar 12, 2025 | -60.90 |
| Mar 11, 2025 | -62.33 |
| Mar 10, 2025 | -60.82 |
| Mar 7, 2025 | -62.58 |
| Mar 6, 2025 | -61.07 |
| Mar 5, 2025 | -63.17 |
| Mar 4, 2025 | -61.95 |
| Mar 3, 2025 | -61.83 |
| Feb 28, 2025 | -63.51 |
| Feb 27, 2025 | -62.79 |
| Feb 26, 2025 | -63.00 |
| Feb 25, 2025 | -64.05 |
| Feb 24, 2025 | -66.74 |
| Feb 21, 2025 | -65.90 |
| Feb 20, 2025 | -66.53 |
| Feb 19, 2025 | -68.17 |
| Feb 18, 2025 | -68.59 |
| Feb 14, 2025 | -68.67 |
| Feb 13, 2025 | -67.45 |
| Feb 12, 2025 | -66.36 |
| Feb 11, 2025 | -66.61 |
| Feb 10, 2025 | -67.16 |
| Feb 7, 2025 | -66.95 |
| Feb 6, 2025 | -68.08 |
| Feb 5, 2025 | -70.47 |
| Feb 4, 2025 | -69.30 |
| Feb 3, 2025 | -66.95 |
| Jan 31, 2025 | -67.49 |
| Jan 30, 2025 | -68.84 |
| Jan 29, 2025 | -69.09 |
| Jan 28, 2025 | -68.59 |
| Jan 27, 2025 | -67.66 |
| Jan 24, 2025 | -67.58 |
| Jan 23, 2025 | -67.28 |
| Jan 22, 2025 | -67.70 |
| Jan 21, 2025 | -67.62 |
| Jan 17, 2025 | -66.65 |
| Jan 16, 2025 | -65.82 |
| Jan 15, 2025 | -65.86 |
| Jan 14, 2025 | -64.05 |
| Jan 13, 2025 | -63.47 |
| Jan 10, 2025 | -61.91 |
| Jan 8, 2025 | -62.46 |
| Jan 7, 2025 | -62.21 |
| Jan 6, 2025 | -63.72 |
| Jan 3, 2025 | -63.38 |
| Jan 2, 2025 | -63.00 |
| Dec 31, 2024 | -63.84 |
| Dec 30, 2024 | -13.54 |
| Dec 27, 2024 | -13.57 |
| Dec 26, 2024 | -13.81 |
| Dec 24, 2024 | -13.41 |
| Dec 23, 2024 | -13.40 |
| Dec 20, 2024 | -13.48 |
| Dec 19, 2024 | -13.29 |
| Dec 18, 2024 | -13.57 |
| Dec 17, 2024 | -13.89 |
| Dec 16, 2024 | -13.96 |
| Dec 13, 2024 | -13.92 |
| Dec 12, 2024 | -14.02 |
| Dec 11, 2024 | -14.39 |
| Dec 10, 2024 | -14.40 |
| Dec 9, 2024 | -14.18 |
| Dec 6, 2024 | -14.45 |
| Dec 5, 2024 | -14.40 |
| Dec 4, 2024 | -14.54 |
| Dec 3, 2024 | -15.04 |
| Dec 2, 2024 | -15.01 |
| Nov 29, 2024 | -15.19 |
| Nov 27, 2024 | -14.87 |
| Nov 26, 2024 | -15.04 |
| Nov 25, 2024 | -14.79 |
| Nov 22, 2024 | -14.69 |
| Nov 21, 2024 | -14.50 |
| Nov 20, 2024 | -14.66 |
| Nov 19, 2024 | -14.54 |
| Nov 18, 2024 | -14.18 |
| Nov 15, 2024 | -14.01 |
| Nov 14, 2024 | -13.62 |
| Nov 13, 2024 | -14.47 |
| Nov 12, 2024 | -14.96 |
| Nov 11, 2024 | -15.59 |
| Nov 8, 2024 | -15.09 |
| Nov 7, 2024 | -14.13 |
| Nov 6, 2024 | -14.27 |
| Nov 5, 2024 | -13.71 |
| Nov 4, 2024 | -13.40 |
| Nov 1, 2024 | -13.10 |
| Oct 31, 2024 | -12.48 |
| Oct 30, 2024 | -12.61 |
| Oct 29, 2024 | -12.61 |
| Oct 28, 2024 | -12.47 |
| Oct 25, 2024 | -12.22 |
| Oct 24, 2024 | -12.15 |
| Oct 23, 2024 | -12.05 |
| Oct 22, 2024 | -12.35 |
| Oct 21, 2024 | -12.48 |
| Oct 18, 2024 | -12.36 |
| Oct 17, 2024 | -12.23 |
| Oct 16, 2024 | -12.34 |
| Oct 15, 2024 | -12.05 |
| Oct 14, 2024 | -12.40 |
| Oct 11, 2024 | -11.98 |
| Oct 10, 2024 | -11.51 |
| Oct 9, 2024 | -11.57 |
| Oct 8, 2024 | -11.59 |
| Oct 7, 2024 | -11.58 |
| Oct 4, 2024 | -11.74 |
| Oct 3, 2024 | -11.71 |
| Oct 2, 2024 | -11.96 |
| Oct 1, 2024 | -11.74 |
| Sep 30, 2024 | -12.01 |
| Sep 27, 2024 | -7.37 |
| Sep 26, 2024 | -7.40 |
| Sep 25, 2024 | -7.41 |
| Sep 24, 2024 | -7.52 |
| Sep 23, 2024 | -7.67 |
| Sep 20, 2024 | -7.83 |
| Sep 19, 2024 | -7.87 |
| Sep 18, 2024 | -7.79 |
| Sep 17, 2024 | -7.83 |
| Sep 16, 2024 | -7.99 |
| Sep 13, 2024 | -8.10 |
| Sep 12, 2024 | -8.23 |
| Sep 11, 2024 | -8.43 |
| Sep 10, 2024 | -7.89 |
| Sep 9, 2024 | -7.73 |
| Sep 6, 2024 | -7.84 |
| Sep 5, 2024 | -8.24 |
| Sep 4, 2024 | -8.02 |
| Sep 3, 2024 | -8.09 |
| Aug 30, 2024 | -8.45 |
| Aug 29, 2024 | -8.41 |
| Aug 28, 2024 | -8.35 |
| Aug 27, 2024 | -8.47 |
| Aug 26, 2024 | -8.39 |
| Aug 23, 2024 | -8.37 |
| Aug 22, 2024 | -8.05 |
| Aug 21, 2024 | -8.03 |
| Aug 20, 2024 | -7.90 |
| Aug 19, 2024 | -7.94 |
| Aug 16, 2024 | -7.79 |
| Aug 15, 2024 | -7.88 |
| Aug 14, 2024 | -7.54 |
| Aug 13, 2024 | -7.49 |
| Aug 12, 2024 | -7.74 |
| Aug 9, 2024 | -7.80 |
| Aug 8, 2024 | -8.18 |
| Aug 7, 2024 | -8.03 |
| Aug 6, 2024 | -8.45 |
| Aug 5, 2024 | -7.00 |
| Aug 2, 2024 | -7.33 |
| Aug 1, 2024 | -7.60 |
| Jul 31, 2024 | -7.76 |
| Jul 30, 2024 | -7.82 |
| Jul 29, 2024 | -7.70 |
| Jul 26, 2024 | -7.98 |
| Jul 25, 2024 | -7.98 |
| Jul 24, 2024 | -8.19 |
| Jul 23, 2024 | -7.87 |
| Jul 22, 2024 | -7.73 |
| Jul 19, 2024 | -7.45 |
| Jul 18, 2024 | -7.49 |
| Jul 17, 2024 | -7.82 |
| Jul 16, 2024 | -7.79 |
| Jul 15, 2024 | -7.62 |
| Jul 12, 2024 | -7.60 |
| Jul 11, 2024 | -7.47 |
| Jul 10, 2024 | -7.18 |
| Jul 9, 2024 | -7.06 |
| Jul 8, 2024 | -6.78 |
| Jul 5, 2024 | -6.46 |
| Jul 3, 2024 | -6.46 |
| Jul 2, 2024 | -6.35 |
| Jul 1, 2024 | -6.14 |
| Jun 28, 2024 | -5.13 |
| Jun 27, 2024 | -5.23 |
| Jun 26, 2024 | -5.12 |
| Jun 25, 2024 | -5.00 |
| Jun 24, 2024 | -5.03 |
| Jun 21, 2024 | -4.90 |
| Jun 20, 2024 | -4.90 |
| Jun 18, 2024 | -4.97 |
| Jun 17, 2024 | -4.85 |
| Jun 14, 2024 | -4.77 |
| Jun 13, 2024 | -4.82 |
| Jun 12, 2024 | -4.87 |
| Jun 11, 2024 | -4.84 |
| Jun 10, 2024 | -5.04 |
| Jun 7, 2024 | -5.20 |
| Jun 6, 2024 | -5.25 |
| Jun 5, 2024 | -5.44 |
| Jun 4, 2024 | -5.35 |
| Jun 3, 2024 | -5.35 |
| May 31, 2024 | -5.33 |
| May 30, 2024 | -5.53 |
| May 29, 2024 | -5.62 |
| May 28, 2024 | -5.69 |
| May 24, 2024 | -5.81 |
| May 23, 2024 | -5.80 |
| May 22, 2024 | -5.67 |
| May 21, 2024 | -5.64 |
| May 20, 2024 | -5.89 |
| May 17, 2024 | -5.85 |
| May 16, 2024 | -5.90 |
| May 15, 2024 | -6.00 |
| May 14, 2024 | -5.90 |
| May 13, 2024 | -5.88 |
| May 10, 2024 | -5.70 |
| May 9, 2024 | -5.64 |
| May 8, 2024 | -5.81 |
| May 7, 2024 | -5.39 |
| May 6, 2024 | -5.22 |
| May 3, 2024 | -5.27 |
| May 2, 2024 | -5.13 |
| May 1, 2024 | -5.04 |
| Apr 30, 2024 | -5.03 |
| Apr 29, 2024 | -5.06 |
| Apr 26, 2024 | -5.02 |
| Apr 25, 2024 | -5.07 |
| Apr 24, 2024 | -5.26 |
| Apr 23, 2024 | -5.12 |
| Apr 22, 2024 | -5.06 |
| Apr 19, 2024 | -5.07 |
| Apr 18, 2024 | -5.04 |
| Apr 17, 2024 | -5.03 |
| Apr 16, 2024 | -5.10 |
| Apr 15, 2024 | -5.06 |
| Apr 12, 2024 | -5.16 |
| Apr 11, 2024 | -5.42 |
| Apr 10, 2024 | -5.30 |
| Apr 9, 2024 | -5.70 |
| Apr 8, 2024 | -5.55 |
| Apr 5, 2024 | -5.53 |
| Apr 4, 2024 | -5.52 |
| Apr 3, 2024 | -5.38 |
| Apr 2, 2024 | -5.23 |
| Apr 1, 2024 | -5.46 |
| Mar 28, 2024 | -4.60 |
| Mar 27, 2024 | -4.52 |
| Mar 26, 2024 | -4.29 |
| Mar 25, 2024 | -4.27 |
| Mar 22, 2024 | -4.23 |
| Mar 21, 2024 | -4.44 |
| Mar 20, 2024 | -4.44 |
| Mar 19, 2024 | -4.38 |
| Mar 18, 2024 | -4.18 |
| Mar 15, 2024 | -4.33 |
| Mar 14, 2024 | -4.36 |
| Mar 13, 2024 | -4.52 |
| Mar 12, 2024 | -4.44 |
| Mar 11, 2024 | -4.52 |
| Mar 8, 2024 | -4.42 |
| Mar 7, 2024 | -4.54 |
| Mar 6, 2024 | -4.46 |
| Mar 5, 2024 | -4.08 |
| Mar 4, 2024 | -4.10 |
| Mar 1, 2024 | -4.08 |
| Feb 29, 2024 | -4.10 |
| Feb 28, 2024 | -4.11 |
| Feb 27, 2024 | -4.31 |
| Feb 26, 2024 | -4.24 |
| Feb 23, 2024 | -4.30 |
| Feb 22, 2024 | -4.23 |
| Feb 21, 2024 | -4.29 |
| Feb 20, 2024 | -4.34 |
| Feb 16, 2024 | -4.35 |
| Feb 15, 2024 | -4.50 |
| Feb 14, 2024 | -4.42 |
| Feb 13, 2024 | -4.26 |
| Feb 12, 2024 | -4.56 |
| Feb 9, 2024 | -4.56 |
| Feb 8, 2024 | -4.61 |
| Feb 7, 2024 | -4.55 |
| Feb 6, 2024 | -4.57 |
| Feb 5, 2024 | -4.42 |
| Feb 2, 2024 | -4.46 |
| Feb 1, 2024 | -4.51 |
| Jan 31, 2024 | -4.38 |
| Jan 30, 2024 | -4.47 |
| Jan 29, 2024 | -4.63 |
| Jan 26, 2024 | -4.57 |
| Jan 25, 2024 | -4.61 |
| Jan 24, 2024 | -4.43 |
| Jan 23, 2024 | -4.42 |
| Jan 22, 2024 | -4.47 |
| Jan 19, 2024 | -4.25 |
| Jan 18, 2024 | -4.16 |
| Jan 17, 2024 | -4.18 |
| Jan 16, 2024 | -4.28 |
| Jan 12, 2024 | -4.30 |
| Jan 11, 2024 | -4.45 |
| Jan 10, 2024 | -4.48 |
| Jan 9, 2024 | -4.62 |
| Jan 8, 2024 | -4.18 |
| Jan 5, 2024 | -3.97 |
| Jan 4, 2024 | -4.08 |
| Jan 3, 2024 | -4.07 |
| Jan 2, 2024 | -4.12 |
| Dec 29, 2023 | -5.24 |
| Dec 28, 2023 | -5.40 |
| Dec 27, 2023 | -5.39 |
| Dec 26, 2023 | -5.36 |
| Dec 22, 2023 | -5.54 |
| Dec 21, 2023 | -5.41 |
| Dec 20, 2023 | -5.21 |
| Dec 19, 2023 | -5.21 |
| Dec 18, 2023 | -5.06 |
| Dec 15, 2023 | -4.67 |
| Dec 14, 2023 | -4.78 |
| Dec 13, 2023 | -4.64 |
| Dec 12, 2023 | -4.49 |
| Dec 11, 2023 | -4.49 |
| Dec 8, 2023 | -4.52 |
| Dec 7, 2023 | -4.36 |
| Dec 6, 2023 | -4.14 |
| Dec 5, 2023 | -3.98 |
| Dec 4, 2023 | -4.12 |
| Dec 1, 2023 | -4.26 |
| Nov 30, 2023 | -4.23 |
| Nov 29, 2023 | -4.31 |
| Nov 28, 2023 | -4.30 |
| Nov 27, 2023 | -4.48 |
| Nov 24, 2023 | -4.39 |
| Nov 22, 2023 | -4.34 |
| Nov 21, 2023 | -4.29 |
| Nov 20, 2023 | -4.13 |
| Nov 17, 2023 | -3.99 |
| Nov 16, 2023 | -3.95 |
| Nov 15, 2023 | -4.09 |
| Nov 14, 2023 | -3.98 |
| Nov 13, 2023 | -3.66 |
| Nov 10, 2023 | -3.79 |
| Nov 9, 2023 | -4.05 |
| Nov 8, 2023 | -4.56 |
| Nov 7, 2023 | -4.69 |
| Nov 6, 2023 | -4.76 |
| Nov 3, 2023 | -4.74 |
| Nov 2, 2023 | -4.49 |
| Nov 1, 2023 | -4.22 |
| Oct 31, 2023 | -4.22 |
| Oct 30, 2023 | -4.22 |
| Oct 27, 2023 | -4.10 |
| Oct 26, 2023 | -4.05 |
| Oct 25, 2023 | -4.17 |
| Oct 24, 2023 | -4.53 |
| Oct 23, 2023 | -4.34 |
| Oct 20, 2023 | -4.20 |
| Oct 19, 2023 | -4.45 |
| Oct 18, 2023 | -4.71 |
| Oct 17, 2023 | -5.07 |
| Oct 16, 2023 | -5.06 |
| Oct 13, 2023 | -4.80 |
| Oct 12, 2023 | -4.61 |
| Oct 11, 2023 | -4.31 |
| Oct 10, 2023 | -4.25 |
| Oct 9, 2023 | -4.27 |
| Oct 6, 2023 | -4.44 |
| Oct 5, 2023 | -4.53 |
| Oct 4, 2023 | -4.77 |
| Oct 3, 2023 | -4.92 |
| Oct 2, 2023 | -4.92 |
| Sep 29, 2023 | 0.50 |
| Sep 28, 2023 | 0.50 |
| Sep 27, 2023 | 0.50 |
| Sep 26, 2023 | 0.50 |
| Sep 25, 2023 | 0.50 |
| Sep 22, 2023 | 0.50 |
| Sep 21, 2023 | 0.50 |
| Sep 20, 2023 | 0.50 |
| Sep 19, 2023 | 0.50 |
| Sep 18, 2023 | 0.50 |
| Sep 15, 2023 | 0.50 |
| Sep 14, 2023 | 0.50 |
| Sep 13, 2023 | 0.50 |
| Sep 12, 2023 | 0.50 |
| Sep 11, 2023 | 0.50 |
| Sep 8, 2023 | 0.50 |
| Sep 7, 2023 | 0.50 |
| Sep 6, 2023 | 0.50 |
| Sep 5, 2023 | 0.50 |
| Sep 1, 2023 | 0.49 |
| Aug 31, 2023 | 0.49 |
| Aug 30, 2023 | 0.49 |
| Aug 29, 2023 | 0.50 |
| Aug 28, 2023 | 0.50 |
| Aug 25, 2023 | 0.50 |
| Aug 24, 2023 | 0.50 |
| Aug 23, 2023 | 0.50 |
| Aug 22, 2023 | 0.50 |
| Aug 21, 2023 | 0.50 |
| Aug 18, 2023 | 0.50 |
| Aug 17, 2023 | 0.50 |
| Aug 16, 2023 | 0.50 |
| Aug 15, 2023 | 0.50 |
| Aug 14, 2023 | 0.50 |
| Aug 11, 2023 | 0.50 |
| Aug 10, 2023 | 0.50 |
| Aug 9, 2023 | 0.50 |
| Aug 8, 2023 | 0.50 |
| Aug 7, 2023 | 0.50 |
| Aug 4, 2023 | 0.50 |
| Aug 3, 2023 | 0.50 |
| Aug 2, 2023 | 0.50 |
| Aug 1, 2023 | 0.50 |
| Jul 31, 2023 | 0.50 |
| Jul 28, 2023 | 0.50 |
| Jul 27, 2023 | 0.50 |
| Jul 26, 2023 | 0.50 |
| Jul 25, 2023 | 0.50 |
| Jul 24, 2023 | 0.50 |
| Jul 21, 2023 | 0.50 |
| Jul 20, 2023 | 0.50 |
| Jul 19, 2023 | 0.50 |
| Jul 18, 2023 | 0.50 |
| Jul 17, 2023 | 0.50 |
| Jul 14, 2023 | 0.50 |
| Jul 13, 2023 | 0.50 |
| Jul 12, 2023 | 0.50 |
| Jul 11, 2023 | 0.50 |
| Jul 10, 2023 | 0.50 |
| Jul 7, 2023 | 0.50 |
| Jul 6, 2023 | 0.50 |
| Jul 5, 2023 | 0.50 |
| Jul 3, 2023 | 0.50 |
| Jun 30, 2023 | 0.50 |
| Jun 29, 2023 | 0.73 |
| Jun 28, 2023 | 0.73 |
| Jun 27, 2023 | 0.73 |
| Jun 26, 2023 | 0.73 |
| Jun 23, 2023 | 0.73 |
| Jun 22, 2023 | 0.73 |
| Jun 21, 2023 | 0.73 |
| Jun 20, 2023 | 0.73 |
| Jun 16, 2023 | 0.73 |
| Jun 15, 2023 | 0.73 |
| Jun 14, 2023 | 0.73 |
| Jun 13, 2023 | 0.73 |
| Jun 12, 2023 | 0.73 |
| Jun 9, 2023 | 0.73 |
| Jun 8, 2023 | 0.73 |
| Jun 7, 2023 | 0.73 |
| Jun 6, 2023 | 0.73 |
| Jun 5, 2023 | 0.73 |
| Jun 2, 2023 | 0.73 |
| Jun 1, 2023 | 0.73 |
| May 31, 2023 | 0.73 |
| May 30, 2023 | 0.73 |
| May 26, 2023 | 0.73 |
| May 25, 2023 | 0.73 |
| May 24, 2023 | 0.73 |
| May 23, 2023 | 0.73 |
| May 22, 2023 | 0.73 |
| May 19, 2023 | 0.73 |
| May 18, 2023 | 0.73 |
| May 17, 2023 | 0.73 |
| May 16, 2023 | 0.73 |
| May 15, 2023 | 0.73 |
| May 12, 2023 | 0.73 |
| May 11, 2023 | 0.73 |
| May 10, 2023 | 0.73 |
| May 9, 2023 | 0.73 |
| May 8, 2023 | 0.73 |
| May 5, 2023 | 0.73 |
| May 4, 2023 | 0.73 |
| May 3, 2023 | 0.73 |
| May 2, 2023 | 0.73 |
| May 1, 2023 | 0.73 |
| Apr 28, 2023 | 0.73 |
| Apr 27, 2023 | 0.73 |
| Apr 26, 2023 | 0.73 |
| Apr 25, 2023 | 0.73 |
| Apr 24, 2023 | 0.73 |
| Apr 21, 2023 | 0.73 |
| Apr 20, 2023 | 0.73 |
| Apr 19, 2023 | 0.73 |
| Apr 18, 2023 | 0.73 |
| Apr 17, 2023 | 0.73 |
| Apr 14, 2023 | 0.73 |
| Apr 13, 2023 | 0.73 |
| Apr 12, 2023 | 0.73 |
| Apr 11, 2023 | 0.73 |
| Apr 10, 2023 | 0.73 |
| Apr 6, 2023 | 0.73 |
| Apr 5, 2023 | 0.73 |
| Apr 4, 2023 | 0.74 |
| Apr 3, 2023 | 0.74 |
| Mar 31, 2023 | 0.74 |
| Mar 30, 2023 | -7.86 |
| Mar 29, 2023 | -7.61 |
| Mar 28, 2023 | -7.59 |
| Mar 27, 2023 | -7.57 |
| Mar 24, 2023 | -7.57 |
| Mar 23, 2023 | -7.47 |
| Mar 22, 2023 | -7.75 |
| Mar 21, 2023 | -8.32 |
| Mar 20, 2023 | -8.25 |
| Mar 17, 2023 | -8.27 |
| Mar 16, 2023 | -8.87 |
| Mar 15, 2023 | -8.94 |
| Mar 14, 2023 | -8.92 |
| Mar 13, 2023 | -8.32 |
| Mar 10, 2023 | -8.73 |
| Mar 9, 2023 | -9.25 |
| Mar 8, 2023 | -9.24 |
| Mar 7, 2023 | -9.38 |
| Mar 6, 2023 | -9.91 |
| Mar 3, 2023 | -10.28 |
| Mar 2, 2023 | -10.21 |
| Mar 1, 2023 | -10.20 |
| Feb 28, 2023 | -10.44 |
| Feb 27, 2023 | -10.39 |
| Feb 24, 2023 | -10.30 |
| Feb 23, 2023 | -10.64 |
| Feb 22, 2023 | -10.54 |
| Feb 21, 2023 | -10.66 |
| Feb 17, 2023 | -11.10 |
| Feb 16, 2023 | -10.79 |
| Feb 15, 2023 | -10.98 |
| Feb 14, 2023 | -10.79 |
| Feb 13, 2023 | -10.96 |
| Feb 10, 2023 | -10.79 |
| Feb 9, 2023 | -10.99 |
| Feb 8, 2023 | -10.95 |
| Feb 7, 2023 | -11.39 |
| Feb 6, 2023 | -11.17 |
| Feb 3, 2023 | -11.56 |
| Feb 2, 2023 | -11.47 |
| Feb 1, 2023 | -10.99 |
| Jan 31, 2023 | -11.04 |
| Jan 30, 2023 | -10.72 |
| Jan 27, 2023 | -10.80 |
| Jan 26, 2023 | -10.92 |
| Jan 25, 2023 | -10.44 |
| Jan 24, 2023 | -10.48 |
| Jan 23, 2023 | -10.68 |
| Jan 20, 2023 | -10.38 |
| Jan 19, 2023 | -9.68 |
| Jan 18, 2023 | -9.58 |
| Jan 17, 2023 | -9.39 |
| Jan 13, 2023 | -9.72 |
| Jan 12, 2023 | -9.55 |
| Jan 11, 2023 | -9.42 |
| Jan 10, 2023 | -9.41 |
| Jan 9, 2023 | -9.42 |
| Jan 6, 2023 | -10.19 |
| Jan 5, 2023 | -10.62 |
| Jan 4, 2023 | -11.69 |
| Jan 3, 2023 | -10.88 |
| Dec 30, 2022 | 2.09 |
| Dec 29, 2022 | 2.09 |
| Dec 28, 2022 | 2.09 |
| Dec 27, 2022 | 2.09 |
| Dec 23, 2022 | 2.09 |
| Dec 22, 2022 | 2.09 |
| Dec 21, 2022 | 2.09 |
| Dec 20, 2022 | 2.09 |
| Dec 19, 2022 | 2.09 |
| Dec 16, 2022 | 2.09 |
| Dec 15, 2022 | 2.09 |
| Dec 14, 2022 | 2.09 |
| Dec 13, 2022 | 2.09 |
| Dec 12, 2022 | 2.09 |
| Dec 9, 2022 | 2.09 |
| Dec 8, 2022 | 2.09 |
| Dec 7, 2022 | 2.09 |
| Dec 6, 2022 | 2.09 |
| Dec 5, 2022 | 2.09 |
| Dec 2, 2022 | 2.09 |
| Dec 1, 2022 | 2.09 |
| Nov 30, 2022 | 2.09 |
| Nov 29, 2022 | 2.10 |
| Nov 28, 2022 | 2.10 |
| Nov 25, 2022 | 2.10 |
| Nov 23, 2022 | 2.10 |
| Nov 22, 2022 | 2.10 |
| Nov 21, 2022 | 2.10 |
| Nov 18, 2022 | 2.10 |
| Nov 17, 2022 | 2.10 |
| Nov 16, 2022 | 2.10 |
| Nov 15, 2022 | 2.10 |
| Nov 14, 2022 | 2.10 |
| Nov 11, 2022 | 2.09 |
| Nov 10, 2022 | 2.10 |
| Nov 9, 2022 | 2.10 |
| Nov 8, 2022 | 2.10 |
| Nov 7, 2022 | 2.10 |
| Nov 4, 2022 | 2.10 |
| Nov 3, 2022 | 2.10 |
| Nov 2, 2022 | 2.10 |
| Nov 1, 2022 | 2.10 |
| Oct 31, 2022 | 2.10 |
| Oct 28, 2022 | 2.10 |
| Oct 27, 2022 | 2.10 |
| Oct 26, 2022 | 2.10 |
| Oct 25, 2022 | 2.10 |
| Oct 24, 2022 | 2.10 |
| Oct 21, 2022 | 2.10 |
| Oct 20, 2022 | 2.10 |
| Oct 19, 2022 | 2.10 |
| Oct 18, 2022 | 2.10 |
| Oct 17, 2022 | 2.10 |
| Oct 14, 2022 | 2.10 |
| Oct 13, 2022 | 2.10 |
| Oct 12, 2022 | 2.10 |
| Oct 11, 2022 | 2.10 |
| Oct 10, 2022 | 2.09 |
| Oct 7, 2022 | 2.09 |
| Oct 6, 2022 | 2.09 |
| Oct 5, 2022 | 2.09 |
| Oct 4, 2022 | 2.09 |
| Oct 3, 2022 | 2.09 |
| Sep 30, 2022 | 2.09 |
| Sep 29, 2022 | 4.17 |
| Sep 28, 2022 | 4.17 |
| Sep 27, 2022 | 4.17 |
| Sep 26, 2022 | 4.17 |
| Sep 23, 2022 | 4.17 |
| Sep 22, 2022 | 4.17 |
| Sep 21, 2022 | 4.16 |
| Sep 20, 2022 | 4.16 |
| Sep 19, 2022 | 4.16 |
| Sep 16, 2022 | 4.16 |
| Sep 15, 2022 | 4.16 |
| Sep 14, 2022 | 4.16 |
| Sep 13, 2022 | 4.16 |
| Sep 12, 2022 | 4.16 |
| Sep 9, 2022 | 4.16 |
| Sep 8, 2022 | 4.17 |
| Sep 7, 2022 | 4.17 |
| Sep 6, 2022 | 4.17 |
| Sep 2, 2022 | 4.17 |
| Sep 1, 2022 | 4.17 |
| Aug 31, 2022 | 4.17 |
| Aug 30, 2022 | 4.17 |
| Aug 29, 2022 | 4.17 |
| Aug 26, 2022 | 4.17 |
| Aug 25, 2022 | 4.16 |
| Aug 24, 2022 | 4.16 |
| Aug 23, 2022 | 4.16 |
| Aug 22, 2022 | 4.16 |
| Aug 19, 2022 | 4.16 |
| Aug 18, 2022 | 4.16 |
| Aug 17, 2022 | 4.16 |
| Aug 16, 2022 | 4.16 |
| Aug 15, 2022 | 4.16 |
| Aug 12, 2022 | 4.16 |
| Aug 11, 2022 | 4.16 |
| Aug 10, 2022 | 4.16 |
| Aug 9, 2022 | 4.16 |
| Aug 8, 2022 | 4.16 |
| Aug 5, 2022 | 4.16 |
| Aug 4, 2022 | 4.16 |
| Aug 3, 2022 | 4.16 |
| Aug 2, 2022 | 4.16 |
| Aug 1, 2022 | 4.16 |
| Jul 29, 2022 | 4.16 |
| Jul 28, 2022 | 4.16 |
| Jul 27, 2022 | 4.16 |
| Jul 26, 2022 | 4.16 |
| Jul 25, 2022 | 4.16 |
| Jul 22, 2022 | 4.16 |
| Jul 21, 2022 | 4.16 |
| Jul 20, 2022 | 4.16 |
| Jul 19, 2022 | 4.16 |
| Jul 18, 2022 | 4.16 |
| Jul 15, 2022 | 4.16 |
| Jul 14, 2022 | 4.16 |
| Jul 13, 2022 | 4.16 |
| Jul 12, 2022 | 4.16 |
| Jul 11, 2022 | 4.16 |
| Jul 8, 2022 | 4.16 |
| Jul 7, 2022 | 4.16 |
| Jul 6, 2022 | 4.16 |
| Jul 5, 2022 | 4.16 |
| Jul 1, 2022 | 4.16 |
| Jun 30, 2022 | 4.16 |
| Jun 29, 2022 | 6.85 |
| Jun 28, 2022 | 6.85 |
| Jun 27, 2022 | 6.85 |
| Jun 24, 2022 | 6.85 |
| Jun 23, 2022 | 6.85 |
| Jun 22, 2022 | 6.85 |
| Jun 21, 2022 | 6.85 |
| Jun 17, 2022 | 6.85 |
| Jun 16, 2022 | 6.85 |
| Jun 15, 2022 | 6.85 |
| Jun 14, 2022 | 6.85 |
| Jun 13, 2022 | 6.85 |
| Jun 10, 2022 | 6.85 |
| Jun 9, 2022 | 6.85 |
| Jun 8, 2022 | 6.85 |
| Jun 7, 2022 | 6.85 |
| Jun 6, 2022 | 6.85 |
| Jun 3, 2022 | 6.85 |
| Jun 2, 2022 | 6.85 |
| Jun 1, 2022 | 6.85 |
| May 31, 2022 | 6.85 |
| May 27, 2022 | 6.85 |
| May 26, 2022 | 6.85 |
| May 25, 2022 | 6.85 |
| May 24, 2022 | 6.85 |
| May 23, 2022 | 6.85 |
| May 20, 2022 | 6.85 |
| May 19, 2022 | 6.85 |
| May 18, 2022 | 6.85 |
| May 17, 2022 | 6.84 |
| May 16, 2022 | 6.85 |
| May 13, 2022 | 6.85 |
| May 12, 2022 | 6.85 |
| May 11, 2022 | 6.85 |
| May 10, 2022 | 6.85 |
| May 9, 2022 | 6.85 |
| May 6, 2022 | 6.84 |
| May 5, 2022 | 6.84 |
| May 4, 2022 | 6.84 |
| May 3, 2022 | 6.84 |
| May 2, 2022 | 6.84 |
| Apr 29, 2022 | 6.84 |
| Apr 28, 2022 | 6.84 |
| Apr 27, 2022 | 6.84 |
| Apr 26, 2022 | 6.84 |
| Apr 25, 2022 | 6.84 |
| Apr 22, 2022 | 6.84 |
| Apr 21, 2022 | 6.83 |
| Apr 20, 2022 | 6.83 |
| Apr 19, 2022 | 6.84 |
| Apr 18, 2022 | 6.84 |
| Apr 14, 2022 | 6.84 |
| Apr 13, 2022 | 6.84 |
| Apr 12, 2022 | 6.84 |
| Apr 11, 2022 | 6.84 |
| Apr 8, 2022 | 6.84 |
| Apr 7, 2022 | 6.84 |
| Apr 6, 2022 | 6.84 |
| Apr 5, 2022 | 6.84 |
| Apr 4, 2022 | 6.84 |
| Apr 1, 2022 | 6.84 |
| Mar 31, 2022 | 6.84 |
| Mar 30, 2022 | 816.71 |
| Mar 29, 2022 | 815.57 |
| Mar 28, 2022 | 807.58 |
| Mar 25, 2022 | 808.44 |
| Mar 24, 2022 | 809.86 |
| Mar 23, 2022 | 797.02 |
| Mar 22, 2022 | 797.31 |
| Mar 21, 2022 | 787.32 |
| Mar 18, 2022 | 808.44 |
| Mar 17, 2022 | 796.74 |
| Mar 16, 2022 | 783.04 |
| Mar 15, 2022 | 775.90 |
| Mar 14, 2022 | 773.05 |
| Mar 11, 2022 | 787.89 |
| Mar 10, 2022 | 819.57 |
| Mar 9, 2022 | 841.54 |
| Mar 8, 2022 | 841.25 |
| Mar 7, 2022 | 867.51 |
| Mar 4, 2022 | 895.19 |
| Mar 3, 2022 | 832.41 |
| Mar 2, 2022 | 837.26 |
| Mar 1, 2022 | 822.70 |
| Feb 28, 2022 | 842.40 |
| Feb 25, 2022 | 817.28 |
| Feb 24, 2022 | 805.01 |
| Feb 23, 2022 | 776.47 |
| Feb 22, 2022 | 760.78 |
| Feb 18, 2022 | 769.62 |
| Feb 17, 2022 | 797.31 |
| Feb 16, 2022 | 817.57 |
| Feb 15, 2022 | 795.02 |
| Feb 14, 2022 | 763.63 |
| Feb 11, 2022 | 758.78 |
| Feb 10, 2022 | 754.79 |
| Feb 9, 2022 | 764.20 |
| Feb 8, 2022 | 778.76 |
| Feb 7, 2022 | 740.23 |
| Feb 4, 2022 | 736.24 |
| Feb 3, 2022 | 728.25 |
| Feb 2, 2022 | 728.82 |
| Feb 1, 2022 | 743.08 |
| Jan 31, 2022 | 740.23 |
| Jan 28, 2022 | 721.68 |
| Jan 27, 2022 | 722.54 |
| Jan 26, 2022 | 741.94 |
| Jan 25, 2022 | 749.65 |
| Jan 24, 2022 | 785.89 |
| Jan 21, 2022 | 774.76 |
| Jan 20, 2022 | 783.89 |
| Jan 19, 2022 | 781.04 |
| Jan 18, 2022 | 805.87 |
| Jan 14, 2022 | 811.58 |
| Jan 13, 2022 | 811.58 |
| Jan 12, 2022 | 798.16 |
| Jan 11, 2022 | 800.73 |
| Jan 10, 2022 | 818.42 |
| Jan 7, 2022 | 758.78 |
| Jan 6, 2022 | 771.62 |
| Jan 5, 2022 | 777.33 |
| Jan 4, 2022 | 792.74 |
| Jan 3, 2022 | 796.45 |
| Dec 31, 2021 | 759.92 |
| Dec 30, 2021 | -6.05 |
| Dec 29, 2021 | -6.05 |
| Dec 28, 2021 | -6.05 |
| Dec 27, 2021 | -6.05 |
| Dec 23, 2021 | -6.05 |
| Dec 22, 2021 | -6.05 |
| Dec 21, 2021 | -6.05 |
| Dec 20, 2021 | -6.05 |
| Dec 17, 2021 | -6.05 |
| Dec 16, 2021 | -6.05 |
| Dec 15, 2021 | -6.05 |
| Dec 14, 2021 | -6.05 |
| Dec 13, 2021 | -6.05 |
| Dec 10, 2021 | -6.05 |
| Dec 9, 2021 | -6.05 |
| Dec 8, 2021 | -6.05 |
| Dec 7, 2021 | -6.05 |
| Dec 6, 2021 | -6.05 |
| Dec 3, 2021 | -6.05 |
| Dec 2, 2021 | -6.05 |
| Dec 1, 2021 | -6.05 |
| Nov 30, 2021 | -6.05 |
| Nov 29, 2021 | -6.05 |
| Nov 26, 2021 | -6.05 |
| Nov 24, 2021 | -6.05 |
| Nov 23, 2021 | -6.05 |
| Nov 22, 2021 | -6.05 |
| Nov 19, 2021 | -6.05 |
| Nov 18, 2021 | -6.05 |
| Nov 17, 2021 | -6.05 |
| Nov 16, 2021 | -6.05 |
| Nov 15, 2021 | -6.05 |
| Nov 12, 2021 | -6.05 |
| Nov 11, 2021 | -6.05 |
| Nov 10, 2021 | -6.05 |
| Nov 9, 2021 | -6.05 |
| Nov 8, 2021 | -6.05 |
| Nov 5, 2021 | -6.04 |
| Nov 4, 2021 | -6.04 |
| Nov 3, 2021 | -6.04 |
| Nov 2, 2021 | -6.04 |
| Nov 1, 2021 | -6.04 |
| Oct 29, 2021 | -6.04 |
| Oct 28, 2021 | -6.05 |
| Oct 27, 2021 | -6.04 |
| Oct 26, 2021 | -6.04 |
| Oct 25, 2021 | -6.04 |
| Oct 22, 2021 | -6.04 |
| Oct 21, 2021 | -6.04 |
| Oct 20, 2021 | -6.04 |
| Oct 19, 2021 | -6.04 |
| Oct 18, 2021 | -6.04 |
| Oct 15, 2021 | -6.04 |
| Oct 14, 2021 | -6.04 |
| Oct 13, 2021 | -6.04 |
| Oct 12, 2021 | -6.04 |
| Oct 11, 2021 | -6.04 |
| Oct 8, 2021 | -6.04 |
| Oct 7, 2021 | -6.04 |
| Oct 6, 2021 | -6.04 |
| Oct 5, 2021 | -6.04 |
| Oct 4, 2021 | -6.04 |
| Oct 1, 2021 | -6.04 |
| Sep 30, 2021 | -6.04 |
| Sep 29, 2021 | -2.78 |
| Sep 28, 2021 | -2.78 |
| Sep 27, 2021 | -2.78 |
| Sep 24, 2021 | -2.78 |
| Sep 23, 2021 | -2.78 |
| Sep 22, 2021 | -2.78 |
| Sep 21, 2021 | -2.78 |
| Sep 20, 2021 | -2.78 |
| Sep 17, 2021 | -2.78 |
| Sep 16, 2021 | -2.78 |
| Sep 15, 2021 | -2.78 |
| Sep 14, 2021 | -2.78 |
| Sep 13, 2021 | -2.78 |
| Sep 10, 2021 | -2.78 |
| Sep 9, 2021 | -2.78 |
| Sep 8, 2021 | -2.78 |
| Sep 7, 2021 | -2.78 |
| Sep 3, 2021 | -2.78 |
| Sep 2, 2021 | -2.78 |
| Sep 1, 2021 | -2.78 |
| Aug 31, 2021 | -2.78 |
| Aug 30, 2021 | -2.78 |
| Aug 27, 2021 | -2.78 |
| Aug 26, 2021 | -2.78 |
| Aug 25, 2021 | -2.78 |
| Aug 24, 2021 | -2.78 |
| Aug 23, 2021 | -2.78 |
| Aug 20, 2021 | -2.78 |
| Aug 19, 2021 | -2.78 |
| Aug 18, 2021 | -2.78 |
| Aug 17, 2021 | -2.78 |
| Aug 16, 2021 | -2.78 |
| Aug 13, 2021 | -2.78 |
| Aug 12, 2021 | -2.78 |
| Aug 11, 2021 | -2.78 |
| Aug 10, 2021 | -2.78 |
| Aug 9, 2021 | -2.78 |
| Aug 6, 2021 | -2.78 |
| Aug 5, 2021 | -2.78 |
| Aug 4, 2021 | -2.78 |
| Aug 3, 2021 | -2.78 |
| Aug 2, 2021 | -2.78 |
| Jul 30, 2021 | -2.78 |
| Jul 29, 2021 | -2.78 |
| Jul 28, 2021 | -2.78 |
| Jul 27, 2021 | -2.78 |
| Jul 26, 2021 | -2.78 |
| Jul 23, 2021 | -2.78 |
| Jul 22, 2021 | -2.78 |
| Jul 21, 2021 | -2.78 |
| Jul 20, 2021 | -2.78 |
| Jul 19, 2021 | -2.78 |
| Jul 16, 2021 | -2.78 |
| Jul 15, 2021 | -2.78 |
| Jul 14, 2021 | -2.78 |
| Jul 13, 2021 | -2.78 |
| Jul 12, 2021 | -2.78 |
| Jul 9, 2021 | -2.78 |
| Jul 8, 2021 | -2.78 |
| Jul 7, 2021 | -2.78 |
| Jul 6, 2021 | -2.78 |
| Jul 2, 2021 | -2.78 |
| Jul 1, 2021 | -2.78 |
| Jun 30, 2021 | -2.78 |
| Jun 29, 2021 | 14.15 |
| Jun 28, 2021 | 14.22 |
| Jun 25, 2021 | 14.81 |
| Jun 24, 2021 | 14.31 |
| Jun 23, 2021 | 14.40 |
| Jun 22, 2021 | 14.15 |
| Jun 21, 2021 | 14.33 |
| Jun 18, 2021 | 14.73 |
| Jun 17, 2021 | 14.96 |
| Jun 16, 2021 | 14.85 |
| Jun 15, 2021 | 14.98 |
| Jun 14, 2021 | 15.10 |
| Jun 11, 2021 | 15.04 |
| Jun 10, 2021 | 14.99 |
| Jun 9, 2021 | 14.89 |
| Jun 8, 2021 | 14.61 |
| Jun 7, 2021 | 14.50 |
| Jun 4, 2021 | 14.43 |
| Jun 3, 2021 | 14.17 |
| Jun 2, 2021 | 14.15 |
| Jun 1, 2021 | 14.81 |
| May 28, 2021 | 14.38 |
| May 27, 2021 | 14.42 |
| May 26, 2021 | 14.44 |
| May 25, 2021 | 14.58 |
| May 24, 2021 | 14.83 |
| May 21, 2021 | 14.62 |
| May 20, 2021 | 14.55 |
| May 19, 2021 | 14.58 |
| May 18, 2021 | 14.47 |
| May 17, 2021 | 14.53 |
| May 14, 2021 | 15.12 |
| May 13, 2021 | 14.79 |
| May 12, 2021 | 14.26 |
| May 11, 2021 | 14.65 |
| May 10, 2021 | 15.03 |
| May 7, 2021 | 15.77 |
| May 6, 2021 | 15.62 |
| May 5, 2021 | 15.57 |
| May 4, 2021 | 15.85 |
| May 3, 2021 | 16.03 |
| Apr 30, 2021 | 15.85 |
| Apr 29, 2021 | 15.93 |
| Apr 28, 2021 | 15.77 |
| Apr 27, 2021 | 15.68 |
| Apr 26, 2021 | 15.88 |
| Apr 23, 2021 | 16.02 |
| Apr 22, 2021 | 15.96 |
| Apr 21, 2021 | 16.21 |
| Apr 20, 2021 | 15.66 |
| Apr 19, 2021 | 15.61 |
| Apr 16, 2021 | 15.77 |
| Apr 15, 2021 | 15.56 |
| Apr 14, 2021 | 15.25 |
| Apr 13, 2021 | 15.49 |
| Apr 12, 2021 | 14.92 |
| Apr 9, 2021 | 15.25 |
| Apr 8, 2021 | 14.98 |
| Apr 7, 2021 | 14.90 |
| Apr 6, 2021 | 15.27 |
| Apr 5, 2021 | 15.32 |
| Apr 1, 2021 | 15.28 |
| Mar 31, 2021 | 15.44 |
| Mar 30, 2021 | 12.55 |
| Mar 29, 2021 | 12.41 |
| Mar 26, 2021 | 12.47 |
| Mar 25, 2021 | 12.09 |
| Mar 24, 2021 | 12.42 |
| Mar 23, 2021 | 12.43 |
| Mar 22, 2021 | 13.08 |
| Mar 19, 2021 | 13.39 |
| Mar 18, 2021 | 13.35 |
| Mar 17, 2021 | 13.46 |
| Mar 16, 2021 | 13.50 |
| Mar 15, 2021 | 13.74 |
| Mar 12, 2021 | 13.69 |
| Mar 11, 2021 | 13.61 |
| Mar 10, 2021 | 13.49 |
| Mar 9, 2021 | 13.50 |
| Mar 8, 2021 | 13.33 |
| Mar 5, 2021 | 13.22 |
| Mar 4, 2021 | 13.15 |
| Mar 3, 2021 | 13.50 |
| Mar 2, 2021 | 13.35 |
| Mar 1, 2021 | 13.66 |
| Feb 26, 2021 | 13.61 |
| Feb 25, 2021 | 13.57 |
| Feb 24, 2021 | 14.05 |
| Feb 23, 2021 | 13.92 |
| Feb 22, 2021 | 13.10 |
| Feb 19, 2021 | 12.13 |
| Feb 18, 2021 | 12.13 |
| Feb 17, 2021 | 12.29 |
| Feb 16, 2021 | 12.52 |
| Feb 12, 2021 | 12.52 |
| Feb 11, 2021 | 12.45 |
| Feb 10, 2021 | 12.45 |
| Feb 9, 2021 | 12.51 |
| Feb 8, 2021 | 12.39 |
| Feb 5, 2021 | 12.09 |
| Feb 4, 2021 | 12.18 |
| Feb 3, 2021 | 11.80 |
| Feb 2, 2021 | 11.91 |
| Feb 1, 2021 | 11.70 |
| Jan 29, 2021 | 11.61 |
| Jan 28, 2021 | 12.09 |
| Jan 27, 2021 | 12.10 |
| Jan 26, 2021 | 12.81 |
| Jan 25, 2021 | 13.09 |
| Jan 22, 2021 | 12.76 |
| Jan 21, 2021 | 12.65 |
| Jan 20, 2021 | 12.88 |
| Jan 19, 2021 | 12.97 |
| Jan 15, 2021 | 12.68 |
| Jan 14, 2021 | 13.06 |
| Jan 13, 2021 | 13.02 |
| Jan 12, 2021 | 13.10 |
| Jan 11, 2021 | 12.42 |
| Jan 8, 2021 | 12.66 |
| Jan 7, 2021 | 12.47 |
| Jan 6, 2021 | 12.90 |
| Jan 5, 2021 | 12.47 |
| Jan 4, 2021 | 12.48 |
| Dec 31, 2020 | 12.45 |
| Dec 30, 2020 | 16.04 |
| Dec 29, 2020 | 15.67 |
| Dec 28, 2020 | 16.03 |
| Dec 24, 2020 | 15.81 |
| Dec 23, 2020 | 15.70 |
| Dec 22, 2020 | 15.61 |
| Dec 21, 2020 | 15.16 |
| Dec 18, 2020 | 15.64 |
| Dec 17, 2020 | 15.82 |
| Dec 16, 2020 | 15.10 |
| Dec 15, 2020 | 14.67 |
| Dec 14, 2020 | 14.19 |
| Dec 11, 2020 | 13.87 |
| Dec 10, 2020 | 14.28 |
| Dec 9, 2020 | 14.09 |
| Dec 8, 2020 | 14.02 |
| Dec 7, 2020 | 13.77 |
| Dec 4, 2020 | 13.55 |
| Dec 3, 2020 | 13.20 |
| Dec 2, 2020 | 13.18 |
| Dec 1, 2020 | 13.13 |
| Nov 30, 2020 | 13.41 |
| Nov 27, 2020 | 13.95 |
| Nov 25, 2020 | 13.98 |
| Nov 24, 2020 | 14.20 |
| Nov 23, 2020 | 13.57 |
| Nov 20, 2020 | 13.16 |
| Nov 19, 2020 | 13.10 |
| Nov 18, 2020 | 13.25 |
| Nov 17, 2020 | 13.51 |
| Nov 16, 2020 | 13.45 |
| Nov 13, 2020 | 13.42 |
| Nov 12, 2020 | 13.28 |
| Nov 11, 2020 | 13.51 |
| Nov 10, 2020 | 13.94 |
| Nov 9, 2020 | 13.60 |
| Nov 6, 2020 | 12.78 |
| Nov 5, 2020 | 14.03 |
| Nov 4, 2020 | 12.07 |
| Nov 3, 2020 | 11.72 |
| Nov 2, 2020 | 11.33 |
| Oct 30, 2020 | 11.15 |
| Oct 29, 2020 | 11.32 |
| Oct 28, 2020 | 11.44 |
| Oct 27, 2020 | 11.66 |
| Oct 26, 2020 | 11.89 |
| Oct 23, 2020 | 12.07 |
| Oct 22, 2020 | 11.96 |
| Oct 21, 2020 | 12.04 |
| Oct 20, 2020 | 12.14 |
| Oct 19, 2020 | 12.30 |
| Oct 16, 2020 | 12.57 |
| Oct 15, 2020 | 12.53 |
| Oct 14, 2020 | 12.51 |
| Oct 13, 2020 | 12.37 |
| Oct 12, 2020 | 12.51 |
| Oct 9, 2020 | 12.35 |
| Oct 8, 2020 | 12.23 |
| Oct 7, 2020 | 11.99 |
| Oct 6, 2020 | 11.61 |
| Oct 5, 2020 | 11.62 |
| Oct 2, 2020 | 11.19 |
| Oct 1, 2020 | 11.21 |
| Sep 30, 2020 | 11.10 |
| Sep 29, 2020 | 11.69 |
| Sep 28, 2020 | 11.48 |
| Sep 25, 2020 | 10.89 |
| Sep 24, 2020 | 10.48 |
| Sep 23, 2020 | 10.65 |
| Sep 22, 2020 | 11.01 |
| Sep 21, 2020 | 10.80 |
| Sep 18, 2020 | 11.13 |
| Sep 17, 2020 | 11.23 |
| Sep 16, 2020 | 11.43 |
| Sep 15, 2020 | 10.93 |
| Sep 14, 2020 | 10.70 |
| Sep 11, 2020 | 10.27 |
| Sep 10, 2020 | 10.54 |
| Sep 9, 2020 | 10.39 |
| Sep 8, 2020 | 10.38 |
| Sep 4, 2020 | 10.56 |
| Sep 3, 2020 | 10.84 |
| Sep 2, 2020 | 11.19 |
| Sep 1, 2020 | 11.23 |
| Aug 31, 2020 | 11.39 |
| Aug 28, 2020 | 11.59 |
| Aug 27, 2020 | 11.56 |
| Aug 26, 2020 | 11.36 |
| Aug 25, 2020 | 11.74 |
| Aug 24, 2020 | 11.57 |
| Aug 21, 2020 | 11.43 |
| Aug 20, 2020 | 11.86 |
| Aug 19, 2020 | 11.85 |
| Aug 18, 2020 | 12.16 |
| Aug 17, 2020 | 12.93 |
| Aug 14, 2020 | 13.04 |
| Aug 13, 2020 | 13.39 |
| Aug 12, 2020 | 13.54 |
| Aug 11, 2020 | 13.77 |
| Aug 10, 2020 | 13.87 |
| Aug 7, 2020 | 13.73 |
| Aug 6, 2020 | 12.88 |
| Aug 5, 2020 | 12.94 |
| Aug 4, 2020 | 12.25 |
| Aug 3, 2020 | 11.84 |
| Jul 31, 2020 | 11.59 |
| Jul 30, 2020 | 11.87 |
| Jul 29, 2020 | 12.09 |
| Jul 28, 2020 | 11.72 |
| Jul 27, 2020 | 12.22 |
| Jul 24, 2020 | 11.98 |
| Jul 23, 2020 | 12.24 |
| Jul 22, 2020 | 11.91 |
| Jul 21, 2020 | 12.49 |
| Jul 20, 2020 | 11.84 |
| Jul 17, 2020 | 12.23 |
| Jul 16, 2020 | 11.97 |
| Jul 15, 2020 | 12.42 |
| Jul 14, 2020 | 11.51 |
| Jul 13, 2020 | 11.48 |
| Jul 10, 2020 | 11.28 |
| Jul 9, 2020 | 11.04 |
| Jul 8, 2020 | 11.39 |
| Jul 7, 2020 | 11.54 |
| Jul 6, 2020 | 12.28 |
| Jul 2, 2020 | 12.38 |
| Jul 1, 2020 | 12.46 |
| Jun 30, 2020 | 12.28 |
| Jun 29, 2020 | 19.95 |
| Jun 26, 2020 | 19.11 |
| Jun 25, 2020 | 19.60 |
| Jun 24, 2020 | 20.35 |
| Jun 23, 2020 | 21.68 |
| Jun 22, 2020 | 21.13 |
| Jun 19, 2020 | 21.69 |
| Jun 18, 2020 | 21.71 |
| Jun 17, 2020 | 22.54 |
| Jun 16, 2020 | 22.99 |
| Jun 15, 2020 | 22.68 |
| Jun 12, 2020 | 22.50 |
| Jun 11, 2020 | 21.79 |
| Jun 10, 2020 | 23.92 |
| Jun 9, 2020 | 24.74 |
| Jun 8, 2020 | 25.01 |
| Jun 5, 2020 | 24.59 |
| Jun 4, 2020 | 23.10 |
| Jun 3, 2020 | 22.70 |
| Jun 2, 2020 | 22.46 |
| Jun 1, 2020 | 22.35 |
| May 29, 2020 | 22.11 |
| May 28, 2020 | 22.52 |
| May 27, 2020 | 22.77 |
| May 26, 2020 | 22.03 |
| May 22, 2020 | 21.85 |
| May 21, 2020 | 22.39 |
| May 20, 2020 | 22.39 |
| May 19, 2020 | 22.07 |
| May 18, 2020 | 22.57 |
| May 15, 2020 | 21.80 |
| May 14, 2020 | 21.70 |
| May 13, 2020 | 21.80 |
| May 12, 2020 | 22.10 |
| May 11, 2020 | 23.11 |
| May 8, 2020 | 23.86 |
| May 7, 2020 | 23.59 |
| May 6, 2020 | 22.66 |
| May 5, 2020 | 22.10 |
| May 4, 2020 | 21.73 |
| May 1, 2020 | 21.91 |
| Apr 30, 2020 | 23.08 |
| Apr 29, 2020 | 23.04 |
| Apr 28, 2020 | 22.33 |
| Apr 27, 2020 | 21.72 |
| Apr 24, 2020 | 21.48 |
| Apr 23, 2020 | 21.34 |
| Apr 22, 2020 | 20.58 |
| Apr 21, 2020 | 20.37 |
| Apr 20, 2020 | 20.62 |
| Apr 17, 2020 | 20.64 |
| Apr 16, 2020 | 19.39 |
| Apr 15, 2020 | 19.58 |
| Apr 14, 2020 | 20.15 |
| Apr 13, 2020 | 19.81 |
| Apr 9, 2020 | 19.69 |
| Apr 8, 2020 | 19.45 |
| Apr 7, 2020 | 18.30 |
| Apr 6, 2020 | 17.33 |
| Apr 3, 2020 | 16.37 |
| Apr 2, 2020 | 16.83 |
| Apr 1, 2020 | 16.42 |
| Mar 31, 2020 | 17.79 |
| Mar 30, 2020 | 35.69 |
| Mar 27, 2020 | 32.28 |
| Mar 26, 2020 | 34.69 |
| Mar 25, 2020 | 33.24 |
| Mar 24, 2020 | 34.25 |
| Mar 23, 2020 | 30.18 |
| Mar 20, 2020 | 28.47 |
| Mar 19, 2020 | 30.31 |
| Mar 18, 2020 | 27.61 |
| Mar 17, 2020 | 29.73 |
| Mar 16, 2020 | 29.45 |
| Mar 13, 2020 | 32.93 |
| Mar 12, 2020 | 33.79 |
| Mar 11, 2020 | 39.13 |
| Mar 10, 2020 | 39.14 |
| Mar 9, 2020 | 37.89 |
| Mar 6, 2020 | 42.24 |
| Mar 5, 2020 | 42.62 |
| Mar 4, 2020 | 45.11 |
| Mar 3, 2020 | 46.62 |
| Mar 2, 2020 | 47.51 |
| Feb 28, 2020 | 45.90 |
| Feb 27, 2020 | 46.72 |
| Feb 26, 2020 | 47.57 |
| Feb 25, 2020 | 47.87 |
| Feb 24, 2020 | 59.85 |
| Feb 21, 2020 | 59.96 |
| Feb 20, 2020 | 60.43 |
| Feb 19, 2020 | 61.38 |
| Feb 18, 2020 | 59.78 |
| Feb 14, 2020 | 58.25 |
| Feb 13, 2020 | 58.02 |
| Feb 12, 2020 | 58.14 |
| Feb 11, 2020 | 58.35 |
| Feb 10, 2020 | 57.35 |
| Feb 7, 2020 | 57.74 |
| Feb 6, 2020 | 58.76 |
| Feb 5, 2020 | 58.91 |
| Feb 4, 2020 | 57.72 |
| Feb 3, 2020 | 58.61 |
| Jan 31, 2020 | 57.38 |
| Jan 30, 2020 | 59.15 |
| Jan 29, 2020 | 59.15 |
| Jan 28, 2020 | 59.11 |
| Jan 27, 2020 | 59.53 |
| Jan 24, 2020 | 59.91 |
| Jan 23, 2020 | 60.20 |
| Jan 22, 2020 | 61.20 |
| Jan 21, 2020 | 61.65 |
| Jan 17, 2020 | 62.72 |
| Jan 16, 2020 | 63.65 |
| Jan 15, 2020 | 63.11 |
| Jan 14, 2020 | 63.02 |
| Jan 13, 2020 | 62.54 |
| Jan 10, 2020 | 61.65 |
| Jan 9, 2020 | 62.39 |
| Jan 8, 2020 | 61.78 |
| Jan 7, 2020 | 61.44 |
| Jan 6, 2020 | 62.88 |
| Jan 3, 2020 | 62.14 |
| Jan 2, 2020 | 61.88 |
| Dec 31, 2019 | 61.62 |
| Dec 30, 2019 | 34.46 |
| Dec 27, 2019 | 34.58 |
| Dec 26, 2019 | 34.97 |
| Dec 24, 2019 | 35.43 |
| Dec 23, 2019 | 35.12 |
| Dec 20, 2019 | 34.79 |
| Dec 19, 2019 | 35.06 |
| Dec 18, 2019 | 34.93 |
| Dec 17, 2019 | 34.62 |
| Dec 16, 2019 | 34.28 |
| Dec 13, 2019 | 34.17 |
| Dec 12, 2019 | 34.14 |
| Dec 11, 2019 | 33.75 |
| Dec 10, 2019 | 33.56 |
| Dec 9, 2019 | 34.45 |
| Dec 6, 2019 | 34.82 |
| Dec 5, 2019 | 33.79 |
| Dec 4, 2019 | 33.73 |
| Dec 3, 2019 | 33.52 |
| Dec 2, 2019 | 33.58 |
| Nov 29, 2019 | 34.09 |
| Nov 27, 2019 | 33.93 |
| Nov 26, 2019 | 33.74 |
| Nov 25, 2019 | 33.97 |
| Nov 22, 2019 | 33.02 |
| Nov 21, 2019 | 33.60 |
| Nov 20, 2019 | 33.51 |
| Nov 19, 2019 | 33.63 |
| Nov 18, 2019 | 33.75 |
| Nov 15, 2019 | 33.70 |
| Nov 14, 2019 | 33.32 |
| Nov 13, 2019 | 33.22 |
| Nov 12, 2019 | 33.73 |
| Nov 11, 2019 | 33.14 |
| Nov 8, 2019 | 33.43 |
| Nov 7, 2019 | 33.30 |
| Nov 6, 2019 | 32.99 |
| Nov 5, 2019 | 33.86 |
| Nov 4, 2019 | 31.99 |
| Nov 1, 2019 | 30.96 |
| Oct 31, 2019 | 31.38 |
| Oct 30, 2019 | 31.48 |
| Oct 29, 2019 | 31.05 |
| Oct 28, 2019 | 37.00 |
| Oct 25, 2019 | 37.79 |
| Oct 24, 2019 | 39.39 |
| Oct 23, 2019 | 40.29 |
| Oct 22, 2019 | 39.99 |
| Oct 21, 2019 | 40.10 |
| Oct 18, 2019 | 39.80 |
| Oct 17, 2019 | 39.61 |
| Oct 16, 2019 | 39.52 |
| Oct 15, 2019 | 39.19 |
| Oct 14, 2019 | 38.95 |
| Oct 11, 2019 | 39.46 |
| Oct 10, 2019 | 38.40 |
| Oct 9, 2019 | 38.35 |
| Oct 8, 2019 | 37.97 |
| Oct 7, 2019 | 39.05 |
| Oct 4, 2019 | 39.16 |
| Oct 3, 2019 | 38.74 |
| Oct 2, 2019 | 38.86 |
| Oct 1, 2019 | 39.28 |
| Sep 30, 2019 | 40.21 |
| Sep 27, 2019 | 33.78 |
| Sep 26, 2019 | 34.77 |
| Sep 25, 2019 | 34.86 |
| Sep 24, 2019 | 33.94 |
| Sep 23, 2019 | 33.75 |
| Sep 20, 2019 | 32.87 |
| Sep 19, 2019 | 32.76 |
| Sep 18, 2019 | 32.30 |
| Sep 17, 2019 | 32.41 |
| Sep 16, 2019 | 32.63 |
| Sep 13, 2019 | 32.56 |
| Sep 12, 2019 | 33.17 |
| Sep 11, 2019 | 33.27 |
| Sep 10, 2019 | 32.41 |
| Sep 9, 2019 | 32.46 |
| Sep 6, 2019 | 32.12 |
| Sep 5, 2019 | 32.30 |
| Sep 4, 2019 | 31.88 |
| Sep 3, 2019 | 31.74 |
| Aug 30, 2019 | 32.46 |
| Aug 29, 2019 | 32.80 |
| Aug 28, 2019 | 32.49 |
| Aug 27, 2019 | 32.41 |
| Aug 26, 2019 | 32.88 |
| Aug 23, 2019 | 32.82 |
| Aug 22, 2019 | 34.31 |
| Aug 21, 2019 | 34.30 |
| Aug 20, 2019 | 33.40 |
| Aug 19, 2019 | 33.20 |
| Aug 16, 2019 | 32.66 |
| Aug 15, 2019 | 31.84 |
| Aug 14, 2019 | 31.91 |
| Aug 13, 2019 | 33.84 |
| Aug 12, 2019 | 33.71 |
| Aug 9, 2019 | 34.76 |
| Aug 8, 2019 | 34.43 |
| Aug 7, 2019 | 33.62 |
| Aug 6, 2019 | 33.88 |
| Aug 5, 2019 | 32.48 |
| Aug 2, 2019 | 33.84 |
| Aug 1, 2019 | 35.16 |
| Jul 31, 2019 | 34.22 |
| Jul 30, 2019 | 33.50 |
| Jul 29, 2019 | 31.90 |
| Jul 26, 2019 | 31.80 |
| Jul 25, 2019 | 31.79 |
| Jul 24, 2019 | 32.18 |
| Jul 23, 2019 | 31.37 |
| Jul 22, 2019 | 31.20 |
| Jul 19, 2019 | 32.22 |
| Jul 18, 2019 | 32.73 |
| Jul 17, 2019 | 32.65 |
| Jul 16, 2019 | 32.32 |
| Jul 15, 2019 | 32.93 |
| Jul 12, 2019 | 32.94 |
| Jul 11, 2019 | 33.15 |
| Jul 10, 2019 | 32.61 |
| Jul 9, 2019 | 32.47 |
| Jul 8, 2019 | 32.15 |
| Jul 5, 2019 | 32.57 |
| Jul 3, 2019 | 33.13 |
| Jul 2, 2019 | 33.38 |
| Jul 1, 2019 | 33.42 |
| Jun 28, 2019 | 25.51 |
| Jun 27, 2019 | 25.35 |
| Jun 26, 2019 | 25.17 |
| Jun 25, 2019 | 25.36 |
| Jun 24, 2019 | 25.33 |
| Jun 21, 2019 | 25.20 |
| Jun 20, 2019 | 25.31 |
| Jun 19, 2019 | 25.48 |
| Jun 18, 2019 | 25.09 |
| Jun 17, 2019 | 24.74 |
| Jun 14, 2019 | 24.73 |
| Jun 13, 2019 | 24.81 |
| Jun 12, 2019 | 24.59 |
| Jun 11, 2019 | 24.56 |
| Jun 10, 2019 | 25.45 |
| Jun 7, 2019 | 24.85 |
| Jun 6, 2019 | 24.51 |
| Jun 5, 2019 | 24.31 |
| Jun 4, 2019 | 24.27 |
| Jun 3, 2019 | 23.56 |
| May 31, 2019 | 23.71 |
| May 30, 2019 | 23.68 |
| May 29, 2019 | 23.55 |
| May 28, 2019 | 23.85 |
| May 24, 2019 | 24.05 |
| May 23, 2019 | 23.92 |
| May 22, 2019 | 24.67 |
| May 21, 2019 | 24.72 |
| May 20, 2019 | 24.99 |
| May 17, 2019 | 25.18 |
| May 16, 2019 | 26.02 |
| May 15, 2019 | 26.19 |
| May 14, 2019 | 26.00 |
| May 13, 2019 | 26.21 |
| May 10, 2019 | 27.33 |
| May 9, 2019 | 27.31 |
| May 8, 2019 | 27.31 |
| May 7, 2019 | 26.69 |
| May 6, 2019 | 27.78 |
| May 3, 2019 | 27.43 |
| May 2, 2019 | 26.72 |
| May 1, 2019 | 26.25 |
| Apr 30, 2019 | 26.48 |
| Apr 29, 2019 | 26.08 |
| Apr 26, 2019 | 26.50 |
| Apr 25, 2019 | 26.40 |
| Apr 24, 2019 | 26.51 |
| Apr 23, 2019 | 26.45 |
| Apr 22, 2019 | 25.73 |
| Apr 18, 2019 | 25.34 |
| Apr 17, 2019 | 25.45 |
| Apr 16, 2019 | 25.67 |
| Apr 15, 2019 | 26.68 |
| Apr 12, 2019 | 26.61 |
| Apr 11, 2019 | 26.84 |
| Apr 10, 2019 | 26.81 |
| Apr 9, 2019 | 26.76 |
| Apr 8, 2019 | 27.02 |
| Apr 5, 2019 | 26.71 |
| Apr 4, 2019 | 26.65 |
| Apr 3, 2019 | 26.61 |
| Apr 2, 2019 | 26.77 |
| Apr 1, 2019 | 27.19 |
| Mar 29, 2019 | 26.80 |
| Mar 28, 2019 | 26.57 |
| Mar 27, 2019 | 26.51 |
| Mar 26, 2019 | 26.87 |
| Mar 25, 2019 | 26.60 |
| Mar 22, 2019 | 26.36 |
| Mar 21, 2019 | 26.72 |
| Mar 20, 2019 | 26.55 |
| Mar 19, 2019 | 27.00 |
| Mar 18, 2019 | 26.69 |
| Mar 15, 2019 | 26.86 |
| Mar 14, 2019 | 26.39 |
| Mar 13, 2019 | 26.41 |
| Mar 12, 2019 | 26.42 |
| Mar 11, 2019 | 26.37 |
| Mar 8, 2019 | 26.08 |
| Mar 7, 2019 | 26.08 |
| Mar 6, 2019 | 25.91 |
| Mar 5, 2019 | 27.13 |
| Mar 4, 2019 | 27.33 |
| Mar 1, 2019 | 28.11 |
| Feb 28, 2019 | 29.19 |
| Feb 27, 2019 | 28.40 |
| Feb 26, 2019 | 28.59 |
| Feb 25, 2019 | 32.56 |
| Feb 22, 2019 | 31.44 |
| Feb 21, 2019 | 31.06 |
| Feb 20, 2019 | 31.56 |
| Feb 19, 2019 | 31.42 |
| Feb 15, 2019 | 30.92 |
| Feb 14, 2019 | 30.51 |
| Feb 13, 2019 | 29.94 |
| Feb 12, 2019 | 30.01 |
| Feb 11, 2019 | 29.07 |
| Feb 8, 2019 | 28.84 |
| Feb 7, 2019 | 28.60 |
| Feb 6, 2019 | 27.48 |
| Feb 5, 2019 | 26.66 |
| Feb 4, 2019 | 26.41 |
| Feb 1, 2019 | 25.56 |
| Jan 31, 2019 | 25.63 |
| Jan 30, 2019 | 25.02 |
| Jan 29, 2019 | 24.47 |
| Jan 28, 2019 | 24.56 |
| Jan 25, 2019 | 25.11 |
| Jan 24, 2019 | 24.90 |
| Jan 23, 2019 | 24.79 |
| Jan 22, 2019 | 24.28 |
| Jan 18, 2019 | 24.52 |
| Jan 17, 2019 | 24.14 |
| Jan 16, 2019 | 24.01 |
| Jan 15, 2019 | 23.74 |
| Jan 14, 2019 | 23.04 |
| Jan 11, 2019 | 23.92 |
| Jan 10, 2019 | 24.14 |
| Jan 9, 2019 | 23.70 |
| Jan 8, 2019 | 23.80 |
| Jan 7, 2019 | 23.13 |
| Jan 4, 2019 | 23.65 |
| Jan 3, 2019 | 23.32 |
| Jan 2, 2019 | 24.36 |
| Dec 31, 2018 | 24.81 |
| Dec 28, 2018 | 20.03 |
| Dec 27, 2018 | 19.62 |
| Dec 26, 2018 | 19.62 |
| Dec 24, 2018 | 18.51 |
| Dec 21, 2018 | 18.73 |
| Dec 20, 2018 | 18.92 |
| Dec 19, 2018 | 20.04 |
| Dec 18, 2018 | 20.62 |
| Dec 17, 2018 | 20.60 |
| Dec 14, 2018 | 20.99 |
| Dec 13, 2018 | 21.48 |
| Dec 12, 2018 | 21.83 |
| Dec 11, 2018 | 21.75 |
| Dec 10, 2018 | 21.64 |
| Dec 7, 2018 | 21.57 |
| Dec 6, 2018 | 22.28 |
| Dec 4, 2018 | 22.39 |
| Dec 3, 2018 | 23.57 |
| Nov 30, 2018 | 23.16 |
| Nov 29, 2018 | 22.70 |
| Nov 28, 2018 | 22.55 |
| Nov 27, 2018 | 22.27 |
| Nov 26, 2018 | 21.89 |
| Nov 23, 2018 | 22.33 |
| Nov 21, 2018 | 22.34 |
| Nov 20, 2018 | 21.81 |
| Nov 19, 2018 | 22.21 |
| Nov 16, 2018 | 22.48 |
| Nov 15, 2018 | 22.51 |
| Nov 14, 2018 | 22.01 |
| Nov 13, 2018 | 22.68 |
| Nov 12, 2018 | 22.91 |
| Nov 9, 2018 | 23.74 |
| Nov 8, 2018 | 24.02 |
| Nov 7, 2018 | 23.66 |
| Nov 6, 2018 | 23.46 |
| Nov 5, 2018 | 23.34 |
| Nov 2, 2018 | 23.65 |
| Nov 1, 2018 | 23.57 |
| Oct 31, 2018 | 23.39 |
| Oct 30, 2018 | 23.32 |
| Oct 29, 2018 | 21.69 |
| Oct 26, 2018 | 21.63 |
| Oct 25, 2018 | 22.02 |
| Oct 24, 2018 | 21.39 |
| Oct 23, 2018 | 21.93 |
| Oct 22, 2018 | 22.15 |
| Oct 19, 2018 | 21.75 |
| Oct 18, 2018 | 21.88 |
| Oct 17, 2018 | 22.09 |
| Oct 16, 2018 | 21.46 |
| Oct 15, 2018 | 21.01 |
| Oct 12, 2018 | 20.62 |
| Oct 11, 2018 | 21.02 |
| Oct 10, 2018 | 21.26 |
| Oct 9, 2018 | 21.47 |
| Oct 8, 2018 | 21.64 |
| Oct 5, 2018 | 21.53 |
| Oct 4, 2018 | 21.43 |
| Oct 3, 2018 | 21.55 |
| Oct 2, 2018 | 21.48 |
| Oct 1, 2018 | 21.85 |
| Sep 28, 2018 | 23.57 |
| Sep 27, 2018 | 23.39 |
| Sep 26, 2018 | 23.13 |
| Sep 25, 2018 | 22.70 |
| Sep 24, 2018 | 22.45 |
| Sep 21, 2018 | 22.02 |
| Sep 20, 2018 | 21.97 |
| Sep 19, 2018 | 21.69 |
| Sep 18, 2018 | 21.83 |
| Sep 17, 2018 | 21.62 |
| Sep 14, 2018 | 21.86 |
| Sep 13, 2018 | 21.79 |
| Sep 12, 2018 | 21.48 |
| Sep 11, 2018 | 21.51 |
| Sep 10, 2018 | 21.52 |
| Sep 7, 2018 | 21.66 |
| Sep 6, 2018 | 21.78 |
| Sep 5, 2018 | 21.88 |
| Sep 4, 2018 | 21.67 |
| Aug 31, 2018 | 21.75 |
| Aug 30, 2018 | 21.60 |
| Aug 29, 2018 | 21.53 |
| Aug 28, 2018 | 21.62 |
| Aug 27, 2018 | 21.77 |
| Aug 24, 2018 | 21.73 |
| Aug 23, 2018 | 21.89 |
| Aug 22, 2018 | 21.67 |
| Aug 21, 2018 | 21.47 |
| Aug 20, 2018 | 21.71 |
| Aug 17, 2018 | 22.04 |
| Aug 16, 2018 | 21.80 |
| Aug 15, 2018 | 21.62 |
| Aug 14, 2018 | 21.66 |
| Aug 13, 2018 | 21.68 |
| Aug 10, 2018 | 21.93 |
| Aug 9, 2018 | 22.19 |
| Aug 8, 2018 | 21.95 |
| Aug 7, 2018 | 21.09 |
| Aug 6, 2018 | 25.29 |
| Aug 3, 2018 | 25.04 |
| Aug 2, 2018 | 25.13 |
| Aug 1, 2018 | 24.79 |
| Jul 31, 2018 | 24.71 |
| Jul 30, 2018 | 24.52 |
| Jul 27, 2018 | 24.25 |
| Jul 26, 2018 | 24.54 |
| Jul 25, 2018 | 24.55 |
| Jul 24, 2018 | 24.48 |
| Jul 23, 2018 | 24.71 |
| Jul 20, 2018 | 24.51 |
| Jul 19, 2018 | 24.15 |
| Jul 18, 2018 | 23.81 |
| Jul 17, 2018 | 23.68 |
| Jul 16, 2018 | 23.49 |
| Jul 13, 2018 | 23.69 |
| Jul 12, 2018 | 24.11 |
| Jul 11, 2018 | 23.90 |
| Jul 10, 2018 | 23.76 |
| Jul 9, 2018 | 23.81 |
| Jul 6, 2018 | 23.61 |
| Jul 5, 2018 | 23.68 |
| Jul 3, 2018 | 23.40 |
| Jul 2, 2018 | 23.17 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 43.15 |
| Mar 28, 2018 | 42.70 |
| Mar 27, 2018 | 42.22 |
| Mar 26, 2018 | 43.10 |
| Mar 23, 2018 | 42.65 |
| Mar 22, 2018 | 43.00 |
| Mar 21, 2018 | 43.73 |
| Mar 20, 2018 | 43.60 |
| Mar 19, 2018 | 43.59 |
| Mar 16, 2018 | 43.84 |
| Mar 15, 2018 | 43.60 |
| Mar 14, 2018 | 43.49 |
| Mar 13, 2018 | 43.94 |
| Mar 12, 2018 | 43.68 |
| Mar 9, 2018 | 43.55 |
| Mar 8, 2018 | 42.52 |
| Mar 7, 2018 | 42.32 |
| Mar 6, 2018 | 43.36 |
| Mar 5, 2018 | 42.90 |
| Mar 2, 2018 | 41.19 |
| Mar 1, 2018 | 40.94 |
| Feb 28, 2018 | 41.09 |
| Feb 27, 2018 | 41.93 |
| Feb 26, 2018 | 40.19 |
| Feb 23, 2018 | 39.35 |
| Feb 22, 2018 | 39.69 |
| Feb 21, 2018 | 39.63 |
| Feb 20, 2018 | 39.69 |
| Feb 16, 2018 | 39.54 |
| Feb 15, 2018 | 39.32 |
| Feb 14, 2018 | 38.40 |
| Feb 13, 2018 | 38.15 |
| Feb 12, 2018 | 38.28 |
| Feb 9, 2018 | 38.37 |
| Feb 8, 2018 | 37.93 |
| Feb 7, 2018 | 39.35 |
| Feb 6, 2018 | 39.76 |
| Feb 5, 2018 | 40.37 |
| Feb 2, 2018 | 41.97 |
| Feb 1, 2018 | 42.32 |
| Jan 31, 2018 | 42.15 |
| Jan 30, 2018 | 41.94 |
| Jan 29, 2018 | 42.16 |
| Jan 26, 2018 | 42.27 |
| Jan 25, 2018 | 42.40 |
| Jan 24, 2018 | 40.95 |
| Jan 23, 2018 | 40.13 |
| Jan 22, 2018 | 40.31 |
| Jan 19, 2018 | 40.33 |
| Jan 18, 2018 | 39.29 |
| Jan 17, 2018 | 38.84 |
| Jan 16, 2018 | 38.68 |
| Jan 12, 2018 | 39.51 |
| Jan 11, 2018 | 39.78 |
| Jan 10, 2018 | 39.97 |
| Jan 9, 2018 | 40.02 |
| Jan 8, 2018 | 40.29 |
| Jan 5, 2018 | 40.16 |
| Jan 4, 2018 | 39.34 |
| Jan 3, 2018 | 39.61 |
| Jan 2, 2018 | 39.99 |
| Dec 29, 2017 | 63.27 |
| Dec 28, 2017 | 63.87 |
| Dec 27, 2017 | 63.59 |
| Dec 26, 2017 | 63.32 |
| Dec 22, 2017 | 63.94 |
| Dec 21, 2017 | 63.75 |
| Dec 20, 2017 | 63.70 |
| Dec 19, 2017 | 63.22 |
| Dec 18, 2017 | 63.06 |
| Dec 15, 2017 | 61.07 |
| Dec 14, 2017 | 59.61 |
| Dec 13, 2017 | 60.13 |
| Dec 12, 2017 | 59.74 |
| Dec 11, 2017 | 59.89 |
| Dec 8, 2017 | 61.01 |
| Dec 7, 2017 | 61.31 |
| Dec 6, 2017 | 60.30 |
| Dec 5, 2017 | 60.85 |
| Dec 4, 2017 | 60.96 |
| Dec 1, 2017 | 62.40 |
| Nov 30, 2017 | 62.68 |
| Nov 29, 2017 | 62.60 |
| Nov 28, 2017 | 62.18 |
| Nov 27, 2017 | 61.94 |
| Nov 24, 2017 | 61.59 |
| Nov 22, 2017 | 61.06 |
| Nov 21, 2017 | 61.74 |
| Nov 20, 2017 | 61.55 |
| Nov 17, 2017 | 61.64 |
| Nov 16, 2017 | 61.83 |
| Nov 15, 2017 | 59.93 |
| Nov 14, 2017 | 60.20 |
| Nov 13, 2017 | 59.94 |
| Nov 10, 2017 | 59.28 |
| Nov 9, 2017 | 59.64 |
| Nov 8, 2017 | 59.42 |
| Nov 7, 2017 | 59.03 |
| Nov 6, 2017 | 59.50 |
| Nov 3, 2017 | 59.83 |
| Nov 2, 2017 | 58.94 |
| Nov 1, 2017 | 60.49 |
| Oct 31, 2017 | 62.08 |
| Oct 30, 2017 | 57.34 |
| Oct 27, 2017 | 56.78 |
| Oct 26, 2017 | 56.71 |
| Oct 25, 2017 | 57.20 |
| Oct 24, 2017 | 56.65 |
| Oct 23, 2017 | 57.18 |
| Oct 20, 2017 | 56.91 |
| Oct 19, 2017 | 56.15 |
| Oct 18, 2017 | 56.37 |
| Oct 17, 2017 | 55.92 |
| Oct 16, 2017 | 56.04 |
| Oct 13, 2017 | 55.76 |
| Oct 12, 2017 | 56.21 |
| Oct 11, 2017 | 56.40 |
| Oct 10, 2017 | 56.32 |
| Oct 9, 2017 | 56.51 |
| Oct 6, 2017 | 58.35 |
| Oct 5, 2017 | 58.41 |
| Oct 4, 2017 | 58.41 |
| Oct 3, 2017 | 55.63 |
| Oct 2, 2017 | 55.34 |
| Sep 29, 2017 | 43.97 |
| Sep 28, 2017 | 44.17 |
| Sep 27, 2017 | 45.01 |
| Sep 26, 2017 | 44.31 |
| Sep 25, 2017 | 44.35 |
| Sep 22, 2017 | 44.53 |
| Sep 21, 2017 | 44.45 |
| Sep 20, 2017 | 44.42 |
| Sep 19, 2017 | 45.15 |
| Sep 18, 2017 | 45.61 |
| Sep 15, 2017 | 45.30 |
| Sep 14, 2017 | 45.31 |
| Sep 13, 2017 | 45.36 |
| Sep 12, 2017 | 46.08 |
| Sep 11, 2017 | 45.97 |
| Sep 8, 2017 | 45.98 |
| Sep 7, 2017 | 45.73 |
| Sep 6, 2017 | 45.97 |
| Sep 5, 2017 | 46.45 |
| Sep 1, 2017 | 46.37 |
| Aug 31, 2017 | 45.81 |
| Aug 30, 2017 | 44.79 |
| Aug 29, 2017 | 44.73 |
| Aug 28, 2017 | 44.75 |
| Aug 25, 2017 | 44.73 |
| Aug 24, 2017 | 45.10 |
| Aug 23, 2017 | 44.77 |
| Aug 22, 2017 | 44.93 |
| Aug 21, 2017 | 44.90 |
| Aug 18, 2017 | 44.67 |
| Aug 17, 2017 | 44.14 |
| Aug 16, 2017 | 44.65 |
| Aug 15, 2017 | 44.85 |
| Aug 14, 2017 | 44.20 |
| Aug 11, 2017 | 43.68 |
| Aug 10, 2017 | 43.96 |
| Aug 9, 2017 | 44.06 |
| Aug 8, 2017 | 44.98 |
| Aug 7, 2017 | 41.71 |
| Aug 4, 2017 | 40.89 |
| Aug 3, 2017 | 40.60 |
| Aug 2, 2017 | 40.02 |
| Aug 1, 2017 | 40.58 |
| Jul 31, 2017 | 40.33 |
| Jul 28, 2017 | 41.15 |
| Jul 27, 2017 | 41.66 |
| Jul 26, 2017 | 42.40 |
| Jul 25, 2017 | 42.72 |
| Jul 24, 2017 | 42.78 |
| Jul 21, 2017 | 42.70 |
| Jul 20, 2017 | 43.03 |
| Jul 19, 2017 | 42.75 |
| Jul 18, 2017 | 42.57 |
| Jul 17, 2017 | 42.68 |
| Jul 14, 2017 | 42.75 |
| Jul 13, 2017 | 42.49 |
| Jul 12, 2017 | 42.52 |
| Jul 11, 2017 | 42.64 |
| Jul 10, 2017 | 42.52 |
| Jul 7, 2017 | 43.22 |
| Jul 6, 2017 | 42.17 |
| Jul 5, 2017 | 42.59 |
| Jul 3, 2017 | 42.88 |
| Jun 30, 2017 | 43.24 |
| Jun 29, 2017 | 27.90 |
| Jun 28, 2017 | 27.67 |
| Jun 27, 2017 | 27.41 |
| Jun 26, 2017 | 27.96 |
| Jun 23, 2017 | 28.13 |
| Jun 22, 2017 | 27.60 |
| Jun 21, 2017 | 27.71 |
| Jun 20, 2017 | 27.23 |
| Jun 19, 2017 | 27.27 |
| Jun 16, 2017 | 27.04 |
| Jun 15, 2017 | 26.99 |
| Jun 14, 2017 | 27.19 |
| Jun 13, 2017 | 27.10 |
| Jun 12, 2017 | 26.55 |
| Jun 9, 2017 | 26.55 |
| Jun 8, 2017 | 26.35 |
| Jun 7, 2017 | 25.75 |
| Jun 6, 2017 | 25.30 |
| Jun 5, 2017 | 25.69 |
| Jun 2, 2017 | 25.80 |
| Jun 1, 2017 | 25.83 |
| May 31, 2017 | 25.13 |
| May 30, 2017 | 25.52 |
| May 26, 2017 | 25.64 |
| May 25, 2017 | 25.64 |
| May 24, 2017 | 25.56 |
| May 23, 2017 | 25.67 |
| May 22, 2017 | 25.16 |
| May 19, 2017 | 25.19 |
| May 18, 2017 | 25.01 |
| May 17, 2017 | 25.22 |
| May 16, 2017 | 25.64 |
| May 15, 2017 | 25.86 |
| May 12, 2017 | 25.16 |
| May 11, 2017 | 25.09 |
| May 10, 2017 | 25.00 |
| May 9, 2017 | 24.73 |
| May 8, 2017 | 24.26 |
| May 5, 2017 | 24.16 |
| May 4, 2017 | 24.11 |
| May 3, 2017 | 23.81 |
| May 2, 2017 | 24.22 |
| May 1, 2017 | 23.82 |
| Apr 28, 2017 | 23.83 |
| Apr 27, 2017 | 24.00 |
| Apr 26, 2017 | 23.75 |
| Apr 25, 2017 | 23.67 |
| Apr 24, 2017 | 23.55 |
| Apr 21, 2017 | 23.47 |
| Apr 20, 2017 | 23.26 |
| Apr 19, 2017 | 23.12 |
| Apr 18, 2017 | 22.89 |
| Apr 17, 2017 | 22.31 |
| Apr 13, 2017 | 22.24 |
| Apr 12, 2017 | 22.24 |
| Apr 11, 2017 | 22.25 |
| Apr 10, 2017 | 21.94 |
| Apr 7, 2017 | 21.91 |
| Apr 6, 2017 | 21.96 |
| Apr 5, 2017 | 22.04 |
| Apr 4, 2017 | 22.47 |
| Apr 3, 2017 | 22.71 |
| Mar 31, 2017 | 22.98 |
| Mar 30, 2017 | 15.05 |
| Mar 29, 2017 | 15.32 |
| Mar 28, 2017 | 15.48 |
| Mar 27, 2017 | 15.50 |
| Mar 24, 2017 | 15.62 |
| Mar 23, 2017 | 15.35 |
| Mar 22, 2017 | 15.71 |
| Mar 21, 2017 | 15.72 |
| Mar 20, 2017 | 15.46 |
| Mar 17, 2017 | 15.54 |
| Mar 16, 2017 | 15.49 |
| Mar 15, 2017 | 15.59 |
| Mar 14, 2017 | 15.06 |
| Mar 13, 2017 | 13.59 |
| Mar 10, 2017 | 13.60 |
| Mar 9, 2017 | 13.53 |
| Mar 8, 2017 | 13.40 |
| Mar 7, 2017 | 13.66 |
| Mar 6, 2017 | 13.84 |
| Mar 3, 2017 | 14.13 |
| Mar 2, 2017 | 14.15 |
| Mar 1, 2017 | 14.07 |
| Feb 28, 2017 | 13.93 |
| Feb 27, 2017 | 14.96 |
| Feb 24, 2017 | 14.91 |
| Feb 23, 2017 | 14.71 |
| Feb 22, 2017 | 14.61 |
| Feb 21, 2017 | 14.61 |
| Feb 17, 2017 | 14.61 |
| Feb 16, 2017 | 14.59 |
| Feb 15, 2017 | 14.92 |
| Feb 14, 2017 | 14.74 |
| Feb 13, 2017 | 14.83 |
| Feb 10, 2017 | 14.79 |
| Feb 9, 2017 | 14.69 |
| Feb 8, 2017 | 14.52 |
| Feb 7, 2017 | 14.44 |
| Feb 6, 2017 | 14.49 |
| Feb 3, 2017 | 14.50 |
| Feb 2, 2017 | 14.20 |
| Feb 1, 2017 | 14.12 |
| Jan 31, 2017 | 14.03 |
| Jan 30, 2017 | 13.73 |
| Jan 27, 2017 | 14.03 |
| Jan 26, 2017 | 13.89 |
| Jan 25, 2017 | 13.84 |
| Jan 24, 2017 | 13.87 |
| Jan 23, 2017 | 13.82 |
| Jan 20, 2017 | 13.74 |
| Jan 19, 2017 | 13.87 |
| Jan 18, 2017 | 14.13 |
| Jan 17, 2017 | 14.05 |
| Jan 13, 2017 | 14.48 |
| Jan 12, 2017 | 14.32 |
| Jan 11, 2017 | 14.39 |
| Jan 10, 2017 | 14.43 |
| Jan 9, 2017 | 14.95 |
| Jan 6, 2017 | 13.91 |
| Jan 5, 2017 | 13.73 |
| Jan 4, 2017 | 14.00 |
| Jan 3, 2017 | 13.85 |
| Dec 30, 2016 | 16.73 |
| Dec 29, 2016 | 16.57 |
| Dec 28, 2016 | 16.50 |
| Dec 27, 2016 | 16.51 |
| Dec 23, 2016 | 16.33 |
| Dec 22, 2016 | 16.20 |
| Dec 21, 2016 | 16.47 |
| Dec 20, 2016 | 16.47 |
| Dec 19, 2016 | 16.03 |
| Dec 16, 2016 | 15.93 |
| Dec 15, 2016 | 17.16 |
| Dec 14, 2016 | 17.21 |
| Dec 13, 2016 | 17.84 |
| Dec 12, 2016 | 17.86 |
| Dec 9, 2016 | 18.18 |
| Dec 8, 2016 | 18.08 |
| Dec 7, 2016 | 17.79 |
| Dec 6, 2016 | 18.01 |
| Dec 5, 2016 | 17.67 |
| Dec 2, 2016 | 17.43 |
| Dec 1, 2016 | 16.98 |
| Nov 30, 2016 | 17.48 |
| Nov 29, 2016 | 17.75 |
| Nov 28, 2016 | 17.74 |
| Nov 25, 2016 | 17.80 |
| Nov 23, 2016 | 17.71 |
| Nov 22, 2016 | 17.72 |
| Nov 21, 2016 | 17.89 |
| Nov 18, 2016 | 17.83 |
| Nov 17, 2016 | 17.65 |
| Nov 16, 2016 | 17.05 |
| Nov 15, 2016 | 17.36 |
| Nov 14, 2016 | 17.24 |
| Nov 11, 2016 | 17.16 |
| Nov 10, 2016 | 17.09 |
| Nov 9, 2016 | 17.18 |
| Nov 8, 2016 | 17.07 |
| Nov 7, 2016 | 17.10 |
| Nov 4, 2016 | 16.47 |
| Nov 3, 2016 | 16.96 |
| Nov 2, 2016 | 17.05 |
| Nov 1, 2016 | 17.04 |
| Oct 31, 2016 | 16.97 |
| Oct 28, 2016 | 17.77 |
| Oct 27, 2016 | 17.44 |
| Oct 26, 2016 | 17.63 |
| Oct 25, 2016 | 18.14 |
| Oct 24, 2016 | 18.51 |
| Oct 21, 2016 | 18.42 |
| Oct 20, 2016 | 18.55 |
| Oct 19, 2016 | 18.57 |
| Oct 18, 2016 | 18.39 |
| Oct 17, 2016 | 18.57 |
| Oct 14, 2016 | 18.22 |
| Oct 13, 2016 | 18.65 |
| Oct 12, 2016 | 18.85 |
| Oct 11, 2016 | 18.53 |
| Oct 10, 2016 | 18.91 |
| Oct 7, 2016 | 18.81 |
| Oct 6, 2016 | 18.94 |
| Oct 5, 2016 | 18.91 |
| Oct 4, 2016 | 19.42 |
| Oct 3, 2016 | 19.64 |
| Sep 30, 2016 | 20.02 |
| Sep 29, 2016 | 22.13 |
| Sep 28, 2016 | 22.67 |
| Sep 27, 2016 | 22.30 |
| Sep 26, 2016 | 22.55 |
| Sep 23, 2016 | 22.92 |
| Sep 22, 2016 | 23.15 |
| Sep 21, 2016 | 22.93 |
| Sep 20, 2016 | 23.26 |
| Sep 19, 2016 | 23.12 |
| Sep 16, 2016 | 23.43 |
| Sep 15, 2016 | 23.67 |
| Sep 14, 2016 | 23.11 |
| Sep 13, 2016 | 22.85 |
| Sep 12, 2016 | 23.07 |
| Sep 9, 2016 | 23.12 |
| Sep 8, 2016 | 24.12 |
| Sep 7, 2016 | 24.14 |
| Sep 6, 2016 | 23.68 |
| Sep 2, 2016 | 23.93 |
| Sep 1, 2016 | 24.01 |
| Aug 31, 2016 | 23.78 |
| Aug 30, 2016 | 23.49 |
| Aug 29, 2016 | 23.24 |
| Aug 26, 2016 | 22.80 |
| Aug 25, 2016 | 22.68 |
| Aug 24, 2016 | 22.55 |
| Aug 23, 2016 | 22.86 |
| Aug 22, 2016 | 22.72 |
| Aug 19, 2016 | 22.95 |
| Aug 18, 2016 | 23.27 |
| Aug 17, 2016 | 22.89 |
| Aug 16, 2016 | 22.82 |
| Aug 15, 2016 | 22.84 |
| Aug 12, 2016 | 22.90 |
| Aug 11, 2016 | 22.97 |
| Aug 10, 2016 | 22.69 |
| Aug 9, 2016 | 22.60 |
| Aug 8, 2016 | 22.31 |
| Aug 5, 2016 | 22.29 |
| Aug 4, 2016 | 22.21 |
| Aug 3, 2016 | 22.18 |
| Aug 2, 2016 | 22.32 |
| Aug 1, 2016 | 25.12 |
| Jul 29, 2016 | 25.05 |
| Jul 28, 2016 | 24.98 |
| Jul 27, 2016 | 24.99 |
| Jul 26, 2016 | 24.95 |
| Jul 25, 2016 | 24.87 |
| Jul 22, 2016 | 24.98 |
| Jul 21, 2016 | 24.85 |
| Jul 20, 2016 | 24.88 |
| Jul 19, 2016 | 24.67 |
| Jul 18, 2016 | 24.54 |
| Jul 15, 2016 | 24.32 |
| Jul 14, 2016 | 24.69 |
| Jul 13, 2016 | 24.91 |
| Jul 12, 2016 | 24.93 |
| Jul 11, 2016 | 24.82 |
| Jul 8, 2016 | 24.66 |
| Jul 7, 2016 | 24.06 |
| Jul 6, 2016 | 23.80 |
| Jul 5, 2016 | 23.29 |
| Jul 1, 2016 | 23.38 |
| Jun 30, 2016 | 22.28 |
| Jun 29, 2016 | 42.51 |
| Jun 28, 2016 | 42.14 |
| Jun 27, 2016 | 41.67 |
| Jun 24, 2016 | 42.84 |
| Jun 23, 2016 | 44.40 |
| Jun 22, 2016 | 44.51 |
| Jun 21, 2016 | 44.96 |
| Jun 20, 2016 | 45.00 |
| Jun 17, 2016 | 44.25 |
| Jun 16, 2016 | 45.60 |
| Jun 15, 2016 | 45.58 |
| Jun 14, 2016 | 45.77 |
| Jun 13, 2016 | 45.87 |
| Jun 10, 2016 | 46.44 |
| Jun 9, 2016 | 47.59 |
| Jun 8, 2016 | 45.67 |
| Jun 7, 2016 | 44.90 |
| Jun 6, 2016 | 44.74 |
| Jun 3, 2016 | 44.87 |
| Jun 2, 2016 | 44.68 |
| Jun 1, 2016 | 44.58 |
| May 31, 2016 | 44.41 |
| May 27, 2016 | 44.69 |
| May 26, 2016 | 44.30 |
| May 25, 2016 | 44.44 |
| May 24, 2016 | 44.41 |
| May 23, 2016 | 43.84 |
| May 20, 2016 | 44.11 |
| May 19, 2016 | 43.17 |
| May 18, 2016 | 43.53 |
| May 17, 2016 | 43.10 |
| May 16, 2016 | 43.31 |
| May 13, 2016 | 43.07 |
| May 12, 2016 | 42.93 |
| May 11, 2016 | 43.09 |
| May 10, 2016 | 43.21 |
| May 9, 2016 | 43.19 |
| May 6, 2016 | 43.09 |
| May 5, 2016 | 43.09 |
| May 4, 2016 | 43.09 |
| May 3, 2016 | 43.47 |
| May 2, 2016 | 44.06 |
| Apr 29, 2016 | 43.91 |
| Apr 28, 2016 | 43.35 |
| Apr 27, 2016 | 43.74 |
| Apr 26, 2016 | 43.77 |
| Apr 25, 2016 | 43.30 |
| Apr 22, 2016 | 43.81 |
| Apr 21, 2016 | 42.94 |
| Apr 20, 2016 | 42.93 |
| Apr 19, 2016 | 42.76 |
| Apr 18, 2016 | 43.94 |
| Apr 15, 2016 | 44.11 |
| Apr 14, 2016 | 42.90 |
| Apr 13, 2016 | 41.59 |
| Apr 12, 2016 | 41.00 |
| Apr 11, 2016 | 40.75 |
| Apr 8, 2016 | 41.72 |
| Apr 7, 2016 | 41.27 |
| Apr 6, 2016 | 41.86 |
| Apr 5, 2016 | 41.07 |
| Apr 4, 2016 | 41.66 |
| Apr 1, 2016 | 41.80 |
| Mar 31, 2016 | 41.55 |
| Mar 30, 2016 | 43.85 |
| Mar 29, 2016 | 44.10 |
| Mar 28, 2016 | 43.04 |
| Mar 24, 2016 | 42.67 |
| Mar 23, 2016 | 42.98 |
| Mar 22, 2016 | 43.31 |
| Mar 21, 2016 | 42.97 |
| Mar 18, 2016 | 42.30 |
| Mar 17, 2016 | 41.49 |
| Mar 16, 2016 | 42.14 |
| Mar 15, 2016 | 42.64 |
| Mar 14, 2016 | 43.04 |
| Mar 11, 2016 | 43.37 |
| Mar 10, 2016 | 42.99 |
| Mar 9, 2016 | 43.69 |
| Mar 8, 2016 | 43.43 |
| Mar 7, 2016 | 42.96 |
| Mar 4, 2016 | 43.30 |
| Mar 3, 2016 | 43.42 |
| Mar 2, 2016 | 42.96 |
| Mar 1, 2016 | 41.41 |
| Feb 29, 2016 | 40.11 |
| Feb 26, 2016 | 40.17 |
| Feb 25, 2016 | 39.65 |
| Feb 24, 2016 | 38.74 |
| Feb 23, 2016 | 38.59 |
| Feb 22, 2016 | 38.71 |
| Feb 19, 2016 | 38.92 |
| Feb 18, 2016 | 38.51 |
| Feb 17, 2016 | 38.67 |
| Feb 16, 2016 | 38.39 |
| Feb 12, 2016 | 38.35 |
| Feb 11, 2016 | 39.08 |
| Feb 10, 2016 | 38.74 |
| Feb 9, 2016 | 37.99 |
| Feb 8, 2016 | 37.75 |
| Feb 5, 2016 | 38.62 |
| Feb 4, 2016 | 40.27 |
| Feb 3, 2016 | 40.55 |
| Feb 2, 2016 | 40.53 |
| Feb 1, 2016 | 40.88 |
| Jan 29, 2016 | 41.32 |
| Jan 28, 2016 | 39.41 |
| Jan 27, 2016 | 39.93 |
| Jan 26, 2016 | 41.05 |
| Jan 25, 2016 | 40.72 |
| Jan 22, 2016 | 40.60 |
| Jan 21, 2016 | 40.61 |
| Jan 20, 2016 | 41.79 |
| Jan 19, 2016 | 40.99 |
| Jan 15, 2016 | 41.05 |
| Jan 14, 2016 | 41.57 |
| Jan 13, 2016 | 40.56 |
| Jan 12, 2016 | 39.51 |
| Jan 11, 2016 | 39.74 |
| Jan 8, 2016 | 39.73 |
| Jan 7, 2016 | 40.87 |
| Jan 6, 2016 | 41.93 |
| Jan 5, 2016 | 41.27 |
| Jan 4, 2016 | 40.21 |
| Dec 31, 2015 | 41.02 |
| Dec 30, 2015 | 48.52 |
| Dec 29, 2015 | 48.76 |
| Dec 28, 2015 | 48.02 |
| Dec 24, 2015 | 49.54 |
| Dec 23, 2015 | 48.71 |
| Dec 22, 2015 | 48.75 |
| Dec 21, 2015 | 47.96 |
| Dec 18, 2015 | 47.04 |
| Dec 17, 2015 | 47.61 |
| Dec 16, 2015 | 48.24 |
| Dec 15, 2015 | 47.89 |
| Dec 14, 2015 | 46.13 |
| Dec 11, 2015 | 47.08 |
| Dec 10, 2015 | 47.85 |
| Dec 9, 2015 | 47.41 |
| Dec 8, 2015 | 47.93 |
| Dec 7, 2015 | 47.98 |
| Dec 4, 2015 | 48.92 |
| Dec 3, 2015 | 47.39 |
| Dec 2, 2015 | 48.80 |
| Dec 1, 2015 | 48.80 |
| Nov 30, 2015 | 48.49 |
| Nov 27, 2015 | 49.83 |
| Nov 25, 2015 | 48.56 |
| Nov 24, 2015 | 48.26 |
| Nov 23, 2015 | 48.25 |
| Nov 20, 2015 | 47.66 |
| Nov 19, 2015 | 47.27 |
| Nov 18, 2015 | 47.51 |
| Nov 17, 2015 | 47.67 |
| Nov 16, 2015 | 48.01 |
| Nov 13, 2015 | 48.29 |
| Nov 12, 2015 | 48.42 |
| Nov 11, 2015 | 50.15 |
| Nov 10, 2015 | 51.37 |
| Nov 9, 2015 | 50.64 |
| Nov 6, 2015 | 50.91 |
| Nov 5, 2015 | 49.69 |
| Nov 4, 2015 | 49.51 |
| Nov 3, 2015 | 42.81 |
| Nov 2, 2015 | 42.69 |
| Oct 30, 2015 | 41.10 |
| Oct 29, 2015 | 41.69 |
| Oct 28, 2015 | 42.85 |
| Oct 27, 2015 | 40.74 |
| Oct 26, 2015 | 40.45 |
| Oct 23, 2015 | 40.74 |
| Oct 22, 2015 | 39.80 |
| Oct 21, 2015 | 39.99 |
| Oct 20, 2015 | 40.01 |
| Oct 19, 2015 | 40.70 |
| Oct 16, 2015 | 40.37 |
| Oct 15, 2015 | 40.03 |
| Oct 14, 2015 | 39.48 |
| Oct 13, 2015 | 39.84 |
| Oct 12, 2015 | 40.41 |
| Oct 9, 2015 | 40.30 |
| Oct 8, 2015 | 39.04 |
| Oct 7, 2015 | 39.94 |
| Oct 6, 2015 | 39.87 |
| Oct 5, 2015 | 41.61 |
| Oct 2, 2015 | 41.10 |
| Oct 1, 2015 | 40.49 |
| Sep 30, 2015 | 40.70 |
| Sep 29, 2015 | 33.11 |
| Sep 28, 2015 | 33.44 |
| Sep 25, 2015 | 34.79 |
| Sep 24, 2015 | 36.64 |
| Sep 23, 2015 | 36.65 |
| Sep 22, 2015 | 36.32 |
| Sep 21, 2015 | 37.20 |
| Sep 18, 2015 | 36.75 |
| Sep 17, 2015 | 37.88 |
| Sep 16, 2015 | 37.31 |
| Sep 15, 2015 | 37.03 |
| Sep 14, 2015 | 37.07 |
| Sep 11, 2015 | 37.59 |
| Sep 10, 2015 | 36.85 |
| Sep 9, 2015 | 37.31 |
| Sep 8, 2015 | 38.16 |
| Sep 4, 2015 | 37.92 |
| Sep 3, 2015 | 38.23 |
| Sep 2, 2015 | 38.18 |
| Sep 1, 2015 | 37.85 |
| Aug 31, 2015 | 38.46 |
| Aug 28, 2015 | 39.13 |
| Aug 27, 2015 | 38.34 |
| Aug 26, 2015 | 38.11 |
| Aug 25, 2015 | 37.07 |
| Aug 24, 2015 | 37.40 |
| Aug 21, 2015 | 39.19 |
| Aug 20, 2015 | 39.05 |
| Aug 19, 2015 | 39.52 |
| Aug 18, 2015 | 39.99 |
| Aug 17, 2015 | 41.72 |
| Aug 14, 2015 | 40.09 |
| Aug 13, 2015 | 39.68 |
| Aug 12, 2015 | 39.58 |
| Aug 11, 2015 | 39.74 |
| Aug 10, 2015 | 39.88 |
| Aug 7, 2015 | 40.10 |
| Aug 6, 2015 | 39.10 |
| Aug 5, 2015 | 40.06 |
| Aug 4, 2015 | 35.48 |
| Aug 3, 2015 | 34.80 |
| Jul 31, 2015 | 33.86 |
| Jul 30, 2015 | 33.97 |
| Jul 29, 2015 | 34.16 |
| Jul 28, 2015 | 34.44 |
| Jul 27, 2015 | 33.72 |
| Jul 24, 2015 | 33.77 |
| Jul 23, 2015 | 33.74 |
| Jul 22, 2015 | 33.14 |
| Jul 21, 2015 | 33.32 |
| Jul 20, 2015 | 33.64 |
| Jul 17, 2015 | 33.87 |
| Jul 16, 2015 | 33.94 |
| Jul 15, 2015 | 33.90 |
| Jul 14, 2015 | 34.68 |
| Jul 13, 2015 | 35.02 |
| Jul 10, 2015 | 33.71 |
| Jul 9, 2015 | 32.16 |
| Jul 8, 2015 | 32.36 |
| Jul 7, 2015 | 32.40 |
| Jul 6, 2015 | 33.24 |
| Jul 2, 2015 | 33.71 |
| Jul 1, 2015 | 33.40 |
| Jun 30, 2015 | 33.60 |
| Jun 29, 2015 | 13.21 |
| Jun 26, 2015 | 13.34 |
| Jun 25, 2015 | 13.33 |
| Jun 24, 2015 | 13.38 |
| Jun 23, 2015 | 13.80 |
| Jun 22, 2015 | 13.96 |
| Jun 19, 2015 | 13.83 |
| Jun 18, 2015 | 14.01 |
| Jun 17, 2015 | 13.44 |
| Jun 16, 2015 | 13.37 |
| Jun 15, 2015 | 13.28 |
| Jun 12, 2015 | 13.64 |
| Jun 11, 2015 | 13.81 |
| Jun 10, 2015 | 13.47 |
| Jun 9, 2015 | 13.58 |
| Jun 8, 2015 | 13.51 |
| Jun 5, 2015 | 13.61 |
| Jun 4, 2015 | 13.51 |
| Jun 3, 2015 | 13.86 |
| Jun 2, 2015 | 13.30 |
| Jun 1, 2015 | 13.07 |
| May 29, 2015 | 13.13 |
| May 28, 2015 | 13.27 |
| May 27, 2015 | 13.56 |
| May 26, 2015 | 13.68 |
| May 22, 2015 | 13.62 |
| May 21, 2015 | 13.49 |
| May 20, 2015 | 13.08 |
| May 19, 2015 | 13.10 |
| May 18, 2015 | 13.14 |
| May 15, 2015 | 13.04 |
| May 14, 2015 | 12.95 |
| May 13, 2015 | 12.75 |
| May 12, 2015 | 12.74 |
| May 11, 2015 | 12.76 |
| May 8, 2015 | 12.74 |
| May 7, 2015 | 12.79 |
| May 6, 2015 | 12.80 |
| May 5, 2015 | 12.90 |
| May 4, 2015 | 13.05 |
| May 1, 2015 | 13.37 |
| Apr 30, 2015 | 12.94 |
| Apr 29, 2015 | 14.51 |
| Apr 28, 2015 | 14.60 |
| Apr 27, 2015 | 14.48 |
| Apr 24, 2015 | 14.69 |
| Apr 23, 2015 | 14.65 |
| Apr 22, 2015 | 14.59 |
| Apr 21, 2015 | 14.68 |
| Apr 20, 2015 | 14.64 |
| Apr 17, 2015 | 14.74 |
| Apr 16, 2015 | 15.05 |
| Apr 15, 2015 | 15.17 |
| Apr 14, 2015 | 15.07 |
| Apr 13, 2015 | 15.14 |
| Apr 10, 2015 | 15.05 |
| Apr 9, 2015 | 15.22 |
| Apr 8, 2015 | 15.27 |
| Apr 7, 2015 | 15.00 |
| Apr 6, 2015 | 15.23 |
| Apr 2, 2015 | 14.86 |
| Apr 1, 2015 | 15.20 |
| Mar 31, 2015 | 14.45 |
| Mar 30, 2015 | 16.35 |
| Mar 27, 2015 | 15.88 |
| Mar 26, 2015 | 15.74 |
| Mar 25, 2015 | 15.91 |
| Mar 24, 2015 | 16.42 |
| Mar 23, 2015 | 16.55 |
| Mar 20, 2015 | 16.55 |
| Mar 19, 2015 | 16.70 |
| Mar 18, 2015 | 16.68 |
| Mar 17, 2015 | 16.79 |
| Mar 16, 2015 | 17.06 |
| Mar 13, 2015 | 17.18 |
| Mar 12, 2015 | 17.66 |
| Mar 11, 2015 | 17.33 |
| Mar 10, 2015 | 17.29 |
| Mar 9, 2015 | 17.31 |
| Mar 6, 2015 | 17.38 |
| Mar 5, 2015 | 17.65 |
| Mar 4, 2015 | 17.48 |
| Mar 3, 2015 | 17.36 |
| Mar 2, 2015 | 17.07 |
| Feb 27, 2015 | 16.98 |
| Feb 26, 2015 | 16.85 |
| Feb 25, 2015 | 16.73 |
| Feb 24, 2015 | 16.74 |
| Feb 23, 2015 | 16.85 |
| Feb 20, 2015 | 16.73 |
| Feb 19, 2015 | 16.88 |
| Feb 18, 2015 | 16.77 |
| Feb 17, 2015 | 16.74 |
| Feb 13, 2015 | 16.79 |
| Feb 12, 2015 | 16.60 |
| Feb 11, 2015 | 16.73 |
| Feb 10, 2015 | 16.43 |
| Feb 9, 2015 | 16.43 |
| Feb 6, 2015 | 16.81 |
| Feb 5, 2015 | 16.94 |
| Feb 4, 2015 | 16.40 |
| Feb 3, 2015 | 16.27 |
| Feb 2, 2015 | 16.03 |
| Jan 30, 2015 | 15.90 |
| Jan 29, 2015 | 16.33 |
| Jan 28, 2015 | 15.96 |
| Jan 27, 2015 | 16.45 |
| Jan 26, 2015 | 16.48 |
| Jan 23, 2015 | 16.46 |
| Jan 22, 2015 | 16.21 |
| Jan 21, 2015 | 15.79 |
| Jan 20, 2015 | 15.77 |
| Jan 16, 2015 | 15.36 |
| Jan 15, 2015 | 15.06 |
| Jan 14, 2015 | 15.28 |
| Jan 13, 2015 | 15.03 |
| Jan 12, 2015 | 14.68 |
| Jan 9, 2015 | 14.79 |
| Jan 8, 2015 | 15.17 |
| Jan 7, 2015 | 15.15 |
| Jan 6, 2015 | 15.07 |
| Jan 5, 2015 | 15.31 |
| Jan 2, 2015 | 15.47 |
| Dec 31, 2014 | 15.65 |
| Dec 30, 2014 | 15.52 |
| Dec 29, 2014 | 15.46 |
| Dec 26, 2014 | 15.59 |
| Dec 24, 2014 | 15.61 |
| Dec 23, 2014 | 15.42 |
| Dec 22, 2014 | 15.59 |
| Dec 19, 2014 | 15.67 |
| Dec 18, 2014 | 15.46 |
| Dec 17, 2014 | 15.21 |
| Dec 16, 2014 | 14.81 |
| Dec 15, 2014 | 15.33 |
| Dec 12, 2014 | 15.53 |
| Dec 11, 2014 | 15.65 |
| Dec 10, 2014 | 15.31 |
| Dec 9, 2014 | 15.47 |
| Dec 8, 2014 | 14.90 |
| Dec 5, 2014 | 14.97 |
| Dec 4, 2014 | 14.43 |
| Dec 3, 2014 | 14.41 |
| Dec 2, 2014 | 14.24 |
| Dec 1, 2014 | 14.19 |
| Nov 28, 2014 | 14.07 |
| Nov 26, 2014 | 14.24 |
| Nov 25, 2014 | 14.20 |
| Nov 24, 2014 | 14.27 |
| Nov 21, 2014 | 14.19 |
| Nov 20, 2014 | 14.28 |
| Nov 19, 2014 | 14.20 |
| Nov 18, 2014 | 14.21 |
| Nov 17, 2014 | 14.35 |
| Nov 14, 2014 | 14.40 |
| Nov 13, 2014 | 14.39 |
| Nov 12, 2014 | 14.56 |
| Nov 11, 2014 | 14.61 |
| Nov 10, 2014 | 14.63 |
| Nov 7, 2014 | 14.65 |
| Nov 6, 2014 | 14.64 |
| Nov 5, 2014 | 14.75 |
| Nov 4, 2014 | 14.65 |
| Nov 3, 2014 | 14.68 |
| Oct 31, 2014 | 14.83 |
| Oct 30, 2014 | 14.87 |
| Oct 29, 2014 | 14.82 |
| Oct 28, 2014 | 14.70 |
| Oct 27, 2014 | 14.49 |
| Oct 24, 2014 | 14.55 |
| Oct 23, 2014 | 14.49 |
| Oct 22, 2014 | 14.59 |
| Oct 21, 2014 | 14.38 |
| Oct 20, 2014 | 14.26 |
| Oct 17, 2014 | 14.13 |
| Oct 16, 2014 | 14.06 |
| Oct 15, 2014 | 14.10 |
| Oct 14, 2014 | 14.36 |
| Oct 13, 2014 | 14.47 |
| Oct 10, 2014 | 14.50 |
| Oct 9, 2014 | 14.82 |
| Oct 8, 2014 | 15.71 |
| Oct 7, 2014 | 15.41 |
| Oct 6, 2014 | 15.65 |
| Oct 3, 2014 | 15.62 |
| Oct 2, 2014 | 15.72 |
| Oct 1, 2014 | 15.38 |
| Sep 30, 2014 | 15.69 |
| Sep 29, 2014 | 16.57 |
| Sep 26, 2014 | 16.41 |
| Sep 25, 2014 | 16.01 |
| Sep 24, 2014 | 16.53 |
| Sep 23, 2014 | 16.43 |
| Sep 22, 2014 | 16.49 |
| Sep 19, 2014 | 16.66 |
| Sep 18, 2014 | 17.04 |
| Sep 17, 2014 | 17.13 |
| Sep 16, 2014 | 16.56 |
| Sep 15, 2014 | 16.76 |
| Sep 12, 2014 | 17.32 |
| Sep 11, 2014 | 17.36 |
| Sep 10, 2014 | 17.08 |
| Sep 9, 2014 | 16.97 |
| Sep 8, 2014 | 17.12 |
| Sep 5, 2014 | 17.22 |
| Sep 4, 2014 | 17.21 |
| Sep 3, 2014 | 17.51 |
| Sep 2, 2014 | 18.03 |
| Aug 29, 2014 | 18.13 |
| Aug 28, 2014 | 17.70 |
| Aug 27, 2014 | 17.95 |
| Aug 26, 2014 | 18.17 |
| Aug 25, 2014 | 18.31 |
| Aug 22, 2014 | 17.81 |
| Aug 21, 2014 | 17.81 |
| Aug 20, 2014 | 17.89 |
| Aug 19, 2014 | 17.64 |
| Aug 18, 2014 | 17.80 |
| Aug 15, 2014 | 17.79 |
| Aug 14, 2014 | 17.90 |
| Aug 13, 2014 | 18.05 |
| Aug 12, 2014 | 17.82 |
| Aug 11, 2014 | 17.31 |
| Aug 8, 2014 | 17.28 |
| Aug 7, 2014 | 17.37 |
| Aug 6, 2014 | 17.62 |
| Aug 5, 2014 | 18.08 |
| Aug 4, 2014 | 18.12 |
| Aug 1, 2014 | 17.65 |
| Jul 31, 2014 | 17.65 |
| Jul 30, 2014 | 17.76 |
| Jul 29, 2014 | 17.72 |
| Jul 28, 2014 | 17.64 |
| Jul 25, 2014 | 17.91 |
| Jul 24, 2014 | 17.94 |
| Jul 23, 2014 | 18.27 |
| Jul 22, 2014 | 18.21 |
| Jul 21, 2014 | 18.12 |
| Jul 18, 2014 | 18.28 |
| Jul 17, 2014 | 17.99 |
| Jul 16, 2014 | 18.19 |
| Jul 15, 2014 | 17.91 |
| Jul 14, 2014 | 18.23 |
| Jul 11, 2014 | 18.34 |
| Jul 10, 2014 | 18.70 |
| Jul 9, 2014 | 18.94 |
| Jul 8, 2014 | 18.87 |
| Jul 7, 2014 | 19.42 |
| Jul 3, 2014 | 19.58 |
| Jul 2, 2014 | 19.62 |
| Jul 1, 2014 | 19.65 |
| Jun 30, 2014 | 19.44 |
| Jun 27, 2014 | 32.41 |
| Jun 26, 2014 | 32.01 |
| Jun 25, 2014 | 31.61 |
| Jun 24, 2014 | 31.16 |
| Jun 23, 2014 | 31.00 |
| Jun 20, 2014 | 31.89 |
| Jun 19, 2014 | 31.79 |
| Jun 18, 2014 | 31.21 |
| Jun 17, 2014 | 31.27 |
| Jun 16, 2014 | 31.17 |
| Jun 13, 2014 | 30.56 |
| Jun 12, 2014 | 30.29 |
| Jun 11, 2014 | 29.75 |
| Jun 10, 2014 | 30.06 |
| Jun 9, 2014 | 29.80 |
| Jun 6, 2014 | 29.80 |
| Jun 5, 2014 | 29.59 |
| Jun 4, 2014 | 28.63 |
| Jun 3, 2014 | 28.32 |
| Jun 2, 2014 | 28.52 |
| May 30, 2014 | 28.54 |
| May 29, 2014 | 28.50 |
| May 28, 2014 | 28.82 |
| May 27, 2014 | 28.51 |
| May 23, 2014 | 27.97 |
| May 22, 2014 | 27.39 |
| May 21, 2014 | 27.41 |
| May 20, 2014 | 27.86 |
| May 19, 2014 | 28.46 |
| May 16, 2014 | 29.00 |
| May 15, 2014 | 29.02 |
| May 14, 2014 | 29.63 |
| May 13, 2014 | 29.94 |
| May 12, 2014 | 29.71 |
| May 9, 2014 | 28.14 |
| May 8, 2014 | 27.82 |
| May 7, 2014 | 26.93 |
| May 6, 2014 | 26.65 |
| May 5, 2014 | 26.89 |
| May 2, 2014 | 26.97 |
| May 1, 2014 | 26.96 |
| Apr 30, 2014 | 27.14 |
| Apr 29, 2014 | 27.78 |
| Apr 28, 2014 | 28.24 |
| Apr 25, 2014 | 28.83 |
| Apr 24, 2014 | 29.07 |
| Apr 23, 2014 | 28.74 |
| Apr 22, 2014 | 28.85 |
| Apr 21, 2014 | 28.40 |
| Apr 17, 2014 | 28.37 |
| Apr 16, 2014 | 28.10 |
| Apr 15, 2014 | 27.56 |
| Apr 14, 2014 | 27.78 |
| Apr 11, 2014 | 28.41 |
| Apr 10, 2014 | 28.57 |
| Apr 9, 2014 | 29.91 |
| Apr 8, 2014 | 29.17 |
| Apr 7, 2014 | 29.15 |
| Apr 4, 2014 | 29.94 |
| Apr 3, 2014 | 29.39 |
| Apr 2, 2014 | 28.84 |
| Apr 1, 2014 | 28.66 |
| Mar 31, 2014 | 27.09 |
| Mar 28, 2014 | 12.72 |
| Mar 27, 2014 | 12.76 |
| Mar 26, 2014 | 11.06 |
| Mar 25, 2014 | 11.08 |
| Mar 24, 2014 | 10.28 |
| Mar 21, 2014 | 10.55 |
| Mar 20, 2014 | 10.40 |
| Mar 19, 2014 | 10.44 |
| Mar 18, 2014 | 10.57 |
| Mar 17, 2014 | 10.17 |
| Mar 14, 2014 | 9.87 |
| Mar 13, 2014 | 9.67 |
| Mar 12, 2014 | 9.79 |
| Mar 11, 2014 | 9.85 |
| Mar 10, 2014 | 9.53 |
| Mar 7, 2014 | 9.47 |
| Mar 6, 2014 | 9.50 |
| Mar 5, 2014 | 9.43 |
| Mar 4, 2014 | 9.50 |
| Mar 3, 2014 | 9.17 |
| Feb 28, 2014 | 9.15 |
| Feb 27, 2014 | 9.23 |
| Feb 26, 2014 | 9.23 |
| Feb 25, 2014 | 9.09 |
| Feb 24, 2014 | 9.14 |
| Feb 21, 2014 | 8.85 |
| Feb 20, 2014 | 9.08 |
| Feb 19, 2014 | 8.98 |
| Feb 18, 2014 | 9.18 |
| Feb 14, 2014 | 8.95 |
| Feb 13, 2014 | 9.07 |
| Feb 12, 2014 | 8.71 |
| Feb 11, 2014 | 8.63 |
| Feb 10, 2014 | 8.57 |
| Feb 7, 2014 | 8.46 |
| Feb 6, 2014 | 8.50 |
| Feb 5, 2014 | 8.44 |
| Feb 4, 2014 | 8.39 |
| Feb 3, 2014 | 8.44 |
| Jan 31, 2014 | 8.41 |
| Jan 30, 2014 | 8.50 |
| Jan 29, 2014 | 8.41 |
| Jan 28, 2014 | 8.52 |
| Jan 27, 2014 | 8.50 |
| Jan 24, 2014 | 9.02 |
| Jan 23, 2014 | 9.45 |
| Jan 22, 2014 | 9.63 |
| Jan 21, 2014 | 9.71 |
| Jan 17, 2014 | 9.59 |
| Jan 16, 2014 | 9.51 |
| Jan 15, 2014 | 9.55 |
| Jan 14, 2014 | 9.42 |
| Jan 13, 2014 | 9.28 |
| Jan 10, 2014 | 9.49 |
| Jan 9, 2014 | 9.35 |
| Jan 8, 2014 | 9.52 |
| Jan 7, 2014 | 9.68 |
| Jan 6, 2014 | 9.59 |
| Jan 3, 2014 | 9.54 |
| Jan 2, 2014 | 9.40 |
| Dec 31, 2013 | 9.41 |
| Dec 30, 2013 | -11.11 |
| Dec 27, 2013 | -10.81 |
| Dec 26, 2013 | -10.50 |
| Dec 24, 2013 | -10.58 |
| Dec 23, 2013 | -10.57 |
| Dec 20, 2013 | -10.11 |
| Dec 19, 2013 | -9.82 |
| Dec 18, 2013 | -10.06 |
| Dec 17, 2013 | -9.83 |
| Dec 16, 2013 | -9.96 |
| Dec 13, 2013 | -9.86 |
| Dec 12, 2013 | -9.85 |
| Dec 11, 2013 | -9.69 |
| Dec 10, 2013 | -9.75 |
| Dec 9, 2013 | -9.88 |
| Dec 6, 2013 | -9.94 |
| Dec 5, 2013 | -10.00 |
| Dec 4, 2013 | -10.10 |
| Dec 3, 2013 | -10.12 |
| Dec 2, 2013 | -10.36 |
| Nov 29, 2013 | -10.46 |
| Nov 27, 2013 | -10.46 |
| Nov 26, 2013 | -10.39 |
| Nov 25, 2013 | -10.62 |
| Nov 22, 2013 | -10.63 |
| Nov 21, 2013 | -10.19 |
| Nov 20, 2013 | -10.13 |
| Nov 19, 2013 | -10.20 |
| Nov 18, 2013 | -10.27 |
| Nov 15, 2013 | -10.28 |
| Nov 14, 2013 | -10.34 |
| Nov 13, 2013 | -10.32 |
| Nov 12, 2013 | -10.25 |
| Nov 11, 2013 | -10.20 |
| Nov 8, 2013 | -10.25 |
| Nov 7, 2013 | -10.14 |
| Nov 6, 2013 | -10.20 |
| Nov 5, 2013 | -9.94 |
| Nov 4, 2013 | -9.93 |
| Nov 1, 2013 | -9.80 |
| Oct 31, 2013 | -9.88 |
| Oct 30, 2013 | -10.12 |
| Oct 29, 2013 | -10.23 |
| Oct 28, 2013 | -10.17 |
| Oct 25, 2013 | -10.11 |
| Oct 24, 2013 | -10.06 |
| Oct 23, 2013 | -10.02 |
| Oct 22, 2013 | -9.89 |
| Oct 21, 2013 | -9.81 |
| Oct 18, 2013 | -9.87 |
| Oct 17, 2013 | -9.62 |
| Oct 16, 2013 | -9.57 |
| Oct 15, 2013 | -9.56 |
| Oct 14, 2013 | -9.61 |
| Oct 11, 2013 | -9.63 |
| Oct 10, 2013 | -9.61 |
| Oct 9, 2013 | -9.44 |
| Oct 8, 2013 | -9.57 |
| Oct 7, 2013 | -9.72 |
| Oct 4, 2013 | -9.94 |
| Oct 3, 2013 | -9.98 |
| Oct 2, 2013 | -10.09 |
| Oct 1, 2013 | -10.14 |
| Sep 30, 2013 | -10.02 |
| Sep 27, 2013 | -9.38 |
| Sep 26, 2013 | -9.49 |
| Sep 25, 2013 | -9.56 |
| Sep 24, 2013 | -9.58 |
| Sep 23, 2013 | -9.59 |
| Sep 20, 2013 | -9.68 |
| Sep 19, 2013 | -9.90 |
| Sep 18, 2013 | -9.99 |
| Sep 17, 2013 | -10.04 |
| Sep 16, 2013 | -10.26 |
| Sep 13, 2013 | -10.36 |
| Sep 12, 2013 | -10.16 |
| Sep 11, 2013 | -10.24 |
| Sep 10, 2013 | -10.16 |
| Sep 9, 2013 | -10.13 |
| Sep 6, 2013 | -10.06 |
| Sep 5, 2013 | -9.98 |
| Sep 4, 2013 | -9.78 |
| Sep 3, 2013 | -9.66 |
| Aug 30, 2013 | -9.62 |
| Aug 29, 2013 | -9.85 |
| Aug 28, 2013 | -9.72 |
| Aug 27, 2013 | -9.74 |
| Aug 26, 2013 | -9.79 |
| Aug 23, 2013 | -9.87 |
| Aug 22, 2013 | -9.81 |
| Aug 21, 2013 | -9.69 |
| Aug 20, 2013 | -9.64 |
| Aug 19, 2013 | -9.56 |
| Aug 16, 2013 | -9.69 |
| Aug 15, 2013 | -9.89 |
| Aug 14, 2013 | -9.95 |
| Aug 13, 2013 | -10.00 |
| Aug 12, 2013 | -10.09 |
| Aug 9, 2013 | -10.11 |
| Aug 8, 2013 | -9.89 |
| Aug 7, 2013 | -9.88 |
| Aug 6, 2013 | -10.45 |
| Aug 5, 2013 | -10.24 |
| Aug 2, 2013 | -9.96 |
| Aug 1, 2013 | -9.94 |
| Jul 31, 2013 | -9.92 |
| Jul 30, 2013 | -10.03 |
| Jul 29, 2013 | -12.10 |
| Jul 26, 2013 | -12.45 |
| Jul 25, 2013 | -12.55 |
| Jul 24, 2013 | -12.48 |
| Jul 23, 2013 | -12.65 |
| Jul 22, 2013 | -12.61 |
| Jul 19, 2013 | -12.47 |
| Jul 18, 2013 | -12.39 |
| Jul 17, 2013 | -12.37 |
| Jul 16, 2013 | -12.37 |
| Jul 15, 2013 | -12.53 |
| Jul 12, 2013 | -12.36 |
| Jul 11, 2013 | -12.38 |
| Jul 10, 2013 | -12.38 |
| Jul 9, 2013 | -12.25 |
| Jul 8, 2013 | -12.30 |
| Jul 5, 2013 | -12.34 |
| Jul 3, 2013 | -12.09 |
| Jul 2, 2013 | -12.06 |
| Jul 1, 2013 | -12.09 |
| Jun 28, 2013 | -9.53 |
| Jun 27, 2013 | -9.39 |
| Jun 26, 2013 | -9.34 |
| Jun 25, 2013 | -9.45 |
| Jun 24, 2013 | -9.49 |
| Jun 21, 2013 | -9.76 |
| Jun 20, 2013 | -9.76 |
| Jun 19, 2013 | -10.13 |
| Jun 18, 2013 | -10.24 |
| Jun 17, 2013 | -10.05 |
| Jun 14, 2013 | -10.05 |
| Jun 13, 2013 | -10.01 |
| Jun 12, 2013 | -9.94 |
| Jun 11, 2013 | -9.95 |
| Jun 10, 2013 | -10.12 |
| Jun 7, 2013 | -9.97 |
| Jun 6, 2013 | -10.00 |
| Jun 5, 2013 | -9.94 |
| Jun 4, 2013 | -10.01 |
| Jun 3, 2013 | -10.05 |
| May 31, 2013 | -9.81 |
| May 30, 2013 | -9.59 |
| May 29, 2013 | -9.26 |
| May 28, 2013 | -9.44 |
| May 24, 2013 | -9.39 |
| May 23, 2013 | -9.51 |
| May 22, 2013 | -9.40 |
| May 21, 2013 | -9.50 |
| May 20, 2013 | -9.43 |
| May 17, 2013 | -9.39 |
| May 16, 2013 | -9.39 |
| May 15, 2013 | -9.26 |
| May 14, 2013 | -9.28 |
| May 13, 2013 | -9.27 |
| May 10, 2013 | -9.36 |
| May 9, 2013 | -9.57 |
| May 8, 2013 | -11.46 |
| May 7, 2013 | -11.58 |
| May 6, 2013 | -11.52 |
| May 3, 2013 | -11.51 |
| May 2, 2013 | -11.42 |
| May 1, 2013 | -11.35 |
| Apr 30, 2013 | -11.61 |
| Apr 29, 2013 | -11.59 |
| Apr 26, 2013 | -11.43 |
| Apr 25, 2013 | -11.71 |
| Apr 24, 2013 | -11.56 |
| Apr 23, 2013 | -11.52 |
| Apr 22, 2013 | -11.60 |
| Apr 19, 2013 | -11.85 |
| Apr 18, 2013 | -11.73 |
| Apr 17, 2013 | -11.80 |
| Apr 16, 2013 | -12.04 |
| Apr 15, 2013 | -12.06 |
| Apr 12, 2013 | -12.39 |
| Apr 11, 2013 | -12.68 |
| Apr 10, 2013 | -12.72 |
| Apr 9, 2013 | -12.36 |
| Apr 8, 2013 | -12.50 |
| Apr 5, 2013 | -12.58 |
| Apr 4, 2013 | -12.88 |
| Apr 3, 2013 | -12.72 |
| Apr 2, 2013 | -12.73 |
| Apr 1, 2013 | -12.87 |
| Mar 28, 2013 | -36.45 |
| Mar 27, 2013 | -36.97 |
| Mar 26, 2013 | -37.04 |
| Mar 25, 2013 | -36.83 |
| Mar 22, 2013 | -37.44 |
| Mar 21, 2013 | -37.53 |
| Mar 20, 2013 | -37.34 |
| Mar 19, 2013 | -37.11 |
| Mar 18, 2013 | -37.27 |
| Mar 15, 2013 | -37.65 |
| Mar 14, 2013 | -37.60 |
| Mar 13, 2013 | -39.59 |
| Mar 12, 2013 | -39.47 |
| Mar 11, 2013 | -39.02 |
| Mar 8, 2013 | -39.08 |
| Mar 7, 2013 | -38.62 |
| Mar 6, 2013 | -38.63 |
| Mar 5, 2013 | -38.65 |
| Mar 4, 2013 | -37.99 |
| Mar 1, 2013 | -38.27 |
| Feb 28, 2013 | -37.93 |
| Feb 27, 2013 | -36.80 |
| Feb 26, 2013 | -36.52 |
| Feb 25, 2013 | -37.11 |
| Feb 22, 2013 | -37.60 |
| Feb 21, 2013 | -39.35 |
| Feb 20, 2013 | -39.61 |
| Feb 19, 2013 | -40.30 |
| Feb 15, 2013 | -39.28 |
| Feb 14, 2013 | -39.90 |
| Feb 13, 2013 | -39.85 |
| Feb 12, 2013 | -39.74 |
| Feb 11, 2013 | -39.49 |
| Feb 8, 2013 | -39.14 |
| Feb 7, 2013 | -38.47 |
| Feb 6, 2013 | -38.68 |
| Feb 5, 2013 | -38.81 |
| Feb 4, 2013 | -38.83 |
| Feb 1, 2013 | -39.16 |
| Jan 31, 2013 | -38.87 |
| Jan 30, 2013 | -38.72 |
| Jan 29, 2013 | -39.62 |
| Jan 28, 2013 | -39.69 |
| Jan 25, 2013 | -38.61 |
| Jan 24, 2013 | -38.62 |
| Jan 23, 2013 | -37.51 |
| Jan 22, 2013 | -37.46 |
| Jan 18, 2013 | -37.65 |
| Jan 17, 2013 | -37.04 |
| Jan 16, 2013 | -37.33 |
| Jan 15, 2013 | -37.73 |
| Jan 14, 2013 | -37.77 |
| Jan 11, 2013 | -38.12 |
| Jan 10, 2013 | -37.91 |
| Jan 9, 2013 | -37.58 |
| Jan 8, 2013 | -36.82 |
| Jan 7, 2013 | -38.58 |
| Jan 4, 2013 | -38.69 |
| Jan 3, 2013 | -38.69 |
| Jan 2, 2013 | -40.78 |
| Dec 31, 2012 | -40.13 |
| Dec 28, 2012 | 10.14 |
| Dec 27, 2012 | 10.28 |
| Dec 26, 2012 | 10.28 |
| Dec 24, 2012 | 10.30 |
| Dec 21, 2012 | 10.21 |
| Dec 20, 2012 | 10.43 |
| Dec 19, 2012 | 10.30 |
| Dec 18, 2012 | 9.92 |
| Dec 17, 2012 | 9.71 |
| Dec 14, 2012 | 9.66 |
| Dec 13, 2012 | 9.71 |
| Dec 12, 2012 | 9.78 |
| Dec 11, 2012 | 9.80 |
| Dec 10, 2012 | 9.74 |
| Dec 7, 2012 | 9.76 |
| Dec 6, 2012 | 9.72 |
| Dec 5, 2012 | 9.79 |
| Dec 4, 2012 | 9.87 |
| Dec 3, 2012 | 9.76 |
| Nov 30, 2012 | 9.78 |
| Nov 29, 2012 | 9.90 |
| Nov 28, 2012 | 9.87 |
| Nov 27, 2012 | 9.82 |
| Nov 26, 2012 | 9.80 |
| Nov 23, 2012 | 9.94 |
| Nov 21, 2012 | 9.70 |
| Nov 20, 2012 | 9.78 |
| Nov 19, 2012 | 9.80 |
| Nov 16, 2012 | 9.81 |
| Nov 15, 2012 | 9.91 |
| Nov 14, 2012 | 9.56 |
| Nov 13, 2012 | 10.12 |
| Nov 12, 2012 | 10.19 |
| Nov 9, 2012 | 10.19 |
| Nov 8, 2012 | 10.26 |
| Nov 7, 2012 | 10.26 |
| Nov 6, 2012 | 10.50 |
| Nov 5, 2012 | 10.54 |
| Nov 2, 2012 | 10.47 |
| Nov 1, 2012 | 10.53 |
| Oct 31, 2012 | 10.47 |
| Oct 26, 2012 | 10.37 |
| Oct 25, 2012 | 10.12 |
| Oct 24, 2012 | 10.43 |
| Oct 23, 2012 | 10.43 |
| Oct 22, 2012 | 10.53 |
| Oct 19, 2012 | 10.57 |
| Oct 18, 2012 | 11.00 |
| Oct 17, 2012 | 11.37 |
| Oct 16, 2012 | 11.26 |
| Oct 15, 2012 | 11.26 |
| Oct 12, 2012 | 11.17 |
| Oct 11, 2012 | 11.34 |
| Oct 10, 2012 | 11.38 |
| Oct 9, 2012 | 11.34 |
| Oct 8, 2012 | 12.13 |
| Oct 5, 2012 | 12.07 |
| Oct 4, 2012 | 11.81 |
| Oct 3, 2012 | 11.92 |
| Oct 2, 2012 | 12.05 |
| Oct 1, 2012 | 11.96 |
| Sep 28, 2012 | 10.96 |
| Sep 27, 2012 | 10.94 |
| Sep 26, 2012 | 10.83 |
| Sep 25, 2012 | 10.83 |
| Sep 24, 2012 | 10.91 |
| Sep 21, 2012 | 10.92 |
| Sep 20, 2012 | 10.89 |
| Sep 19, 2012 | 10.82 |
| Sep 18, 2012 | 11.00 |
| Sep 17, 2012 | 10.58 |
| Sep 14, 2012 | 10.55 |
| Sep 13, 2012 | 10.37 |
| Sep 12, 2012 | 10.29 |
| Sep 11, 2012 | 10.32 |
| Sep 10, 2012 | 10.40 |
| Sep 7, 2012 | 10.62 |
| Sep 6, 2012 | 10.62 |
| Sep 5, 2012 | 10.46 |
| Sep 4, 2012 | 10.40 |
| Aug 31, 2012 | 10.33 |
| Aug 30, 2012 | 10.24 |
| Aug 29, 2012 | 10.29 |
| Aug 28, 2012 | 10.20 |
| Aug 27, 2012 | 9.96 |
| Aug 24, 2012 | 10.04 |
| Aug 23, 2012 | 9.93 |
| Aug 22, 2012 | 10.02 |
| Aug 21, 2012 | 10.17 |
| Aug 20, 2012 | 10.10 |
| Aug 17, 2012 | 10.10 |
| Aug 16, 2012 | 10.02 |
| Aug 15, 2012 | 9.99 |
| Aug 14, 2012 | 10.01 |
| Aug 13, 2012 | 10.11 |
| Aug 10, 2012 | 10.21 |
| Aug 9, 2012 | 10.25 |
| Aug 8, 2012 | 10.28 |
| Aug 7, 2012 | 10.23 |
| Aug 6, 2012 | 10.25 |
| Aug 3, 2012 | 10.19 |
| Aug 2, 2012 | 9.98 |
| Aug 1, 2012 | 10.04 |
| Jul 31, 2012 | 9.99 |
| Jul 30, 2012 | 10.23 |
| Jul 27, 2012 | 10.29 |
| Jul 26, 2012 | 9.82 |
| Jul 25, 2012 | 9.82 |
| Jul 24, 2012 | 9.79 |
| Jul 23, 2012 | 9.83 |
| Jul 20, 2012 | 9.93 |
| Jul 19, 2012 | 10.05 |
| Jul 18, 2012 | 10.05 |
| Jul 17, 2012 | 10.09 |
| Jul 16, 2012 | 9.83 |
| Jul 13, 2012 | 9.95 |
| Jul 12, 2012 | 9.97 |
| Jul 11, 2012 | 10.01 |
| Jul 10, 2012 | 9.98 |
| Jul 9, 2012 | 10.00 |
| Jul 6, 2012 | 10.14 |
| Jul 5, 2012 | 10.21 |
| Jul 3, 2012 | 10.30 |
| Jul 2, 2012 | 10.19 |
| Jun 29, 2012 | 10.46 |
| Jun 28, 2012 | 10.39 |
| Jun 27, 2012 | 10.37 |
| Jun 26, 2012 | 10.13 |
| Jun 25, 2012 | 10.03 |
| Jun 22, 2012 | 10.13 |
| Jun 21, 2012 | 9.83 |
| Jun 20, 2012 | 10.24 |
| Jun 19, 2012 | 10.08 |
| Jun 18, 2012 | 9.66 |
| Jun 15, 2012 | 9.38 |
| Jun 14, 2012 | 9.36 |
| Jun 13, 2012 | 9.16 |
| Jun 12, 2012 | 9.25 |
| Jun 11, 2012 | 9.29 |
| Jun 8, 2012 | 9.38 |
| Jun 7, 2012 | 9.51 |
| Jun 6, 2012 | 9.60 |
| Jun 5, 2012 | 9.28 |
| Jun 4, 2012 | 9.28 |
| Jun 1, 2012 | 9.30 |
| May 31, 2012 | 9.56 |
| May 30, 2012 | 9.72 |
| May 29, 2012 | 9.95 |
| May 25, 2012 | 9.80 |
| May 24, 2012 | 9.85 |
| May 23, 2012 | 9.81 |
| May 22, 2012 | 9.85 |
| May 21, 2012 | 9.92 |
| May 18, 2012 | 9.86 |
| May 17, 2012 | 9.88 |
| May 16, 2012 | 10.10 |
| May 15, 2012 | 9.90 |
| May 14, 2012 | 9.88 |
| May 11, 2012 | 9.98 |
| May 10, 2012 | 10.08 |
| May 9, 2012 | 10.11 |
| May 8, 2012 | 10.27 |
| May 7, 2012 | 10.27 |
| May 4, 2012 | 10.22 |
| May 3, 2012 | 10.35 |
| May 2, 2012 | 10.30 |
| May 1, 2012 | 10.47 |
| Apr 30, 2012 | 10.46 |
| Apr 27, 2012 | 10.20 |
| Apr 26, 2012 | 9.77 |
| Apr 25, 2012 | 9.87 |
| Apr 24, 2012 | 9.56 |
| Apr 23, 2012 | 9.14 |
| Apr 20, 2012 | 9.15 |
| Apr 19, 2012 | 9.17 |
| Apr 18, 2012 | 9.37 |
| Apr 17, 2012 | 9.47 |
| Apr 16, 2012 | 9.35 |
| Apr 13, 2012 | 9.25 |
| Apr 12, 2012 | 9.21 |
| Apr 11, 2012 | 9.00 |
| Apr 10, 2012 | 8.92 |
| Apr 9, 2012 | 9.16 |
| Apr 5, 2012 | 9.35 |
| Apr 4, 2012 | 9.38 |
| Apr 3, 2012 | 9.52 |
| Apr 2, 2012 | 9.57 |
| Mar 30, 2012 | 15.35 |
| Mar 29, 2012 | 15.53 |
| Mar 28, 2012 | 15.56 |
| Mar 27, 2012 | 15.74 |
| Mar 26, 2012 | 15.76 |
| Mar 23, 2012 | 15.74 |
| Mar 22, 2012 | 15.82 |
| Mar 21, 2012 | 16.04 |
| Mar 20, 2012 | 16.34 |
| Mar 19, 2012 | 16.43 |
| Mar 16, 2012 | 16.41 |
| Mar 15, 2012 | 16.54 |
| Mar 14, 2012 | 16.48 |
| Mar 13, 2012 | 16.62 |
| Mar 12, 2012 | 16.37 |
| Mar 9, 2012 | 16.45 |
| Mar 8, 2012 | 16.17 |
| Mar 7, 2012 | 15.95 |
| Mar 6, 2012 | 15.92 |
| Mar 5, 2012 | 15.85 |
| Mar 2, 2012 | 15.64 |
| Mar 1, 2012 | 15.80 |
| Feb 29, 2012 | 16.10 |
| Feb 28, 2012 | 16.69 |
| Feb 27, 2012 | 16.93 |
| Feb 24, 2012 | 17.23 |
| Feb 23, 2012 | 17.40 |
| Feb 22, 2012 | 17.08 |
| Feb 21, 2012 | 17.56 |
| Feb 17, 2012 | 17.65 |
| Feb 16, 2012 | 17.80 |
| Feb 15, 2012 | 17.09 |
| Feb 14, 2012 | 17.05 |
| Feb 13, 2012 | 17.15 |
| Feb 10, 2012 | 16.90 |
| Feb 9, 2012 | 17.34 |
| Feb 8, 2012 | 17.51 |
| Feb 7, 2012 | 17.59 |
| Feb 6, 2012 | 16.94 |
| Feb 3, 2012 | 17.03 |
| Feb 2, 2012 | 16.76 |
| Feb 1, 2012 | 16.78 |
| Jan 31, 2012 | 16.53 |
| Jan 30, 2012 | 16.39 |
| Jan 27, 2012 | 16.50 |
| Jan 26, 2012 | 16.37 |
| Jan 25, 2012 | 16.45 |
| Jan 24, 2012 | 16.31 |
| Jan 23, 2012 | 16.21 |
| Jan 20, 2012 | 16.35 |
| Jan 19, 2012 | 16.46 |
| Jan 18, 2012 | 16.43 |
| Jan 17, 2012 | 15.73 |
| Jan 13, 2012 | 15.61 |
| Jan 12, 2012 | 15.68 |
| Jan 11, 2012 | 14.73 |
| Jan 10, 2012 | 14.43 |
| Jan 9, 2012 | 13.84 |
| Jan 6, 2012 | 13.86 |
| Jan 5, 2012 | 14.02 |
| Jan 4, 2012 | 14.09 |
| Jan 3, 2012 | 14.39 |
| Dec 30, 2011 | 22.60 |
| Dec 29, 2011 | 22.59 |
| Dec 28, 2011 | 22.34 |
| Dec 27, 2011 | 22.75 |
| Dec 23, 2011 | 22.70 |
| Dec 22, 2011 | 22.68 |
| Dec 21, 2011 | 22.02 |
| Dec 20, 2011 | 21.85 |
| Dec 19, 2011 | 20.57 |
| Dec 16, 2011 | 20.98 |
| Dec 15, 2011 | 21.09 |
| Dec 14, 2011 | 20.26 |
| Dec 13, 2011 | 21.10 |
| Dec 12, 2011 | 21.64 |
| Dec 9, 2011 | 22.05 |
| Dec 8, 2011 | 21.03 |
| Dec 7, 2011 | 21.98 |
| Dec 6, 2011 | 22.09 |
| Dec 5, 2011 | 22.01 |
| Dec 2, 2011 | 20.51 |
| Dec 1, 2011 | 21.81 |
| Nov 30, 2011 | 21.94 |
| Nov 29, 2011 | 20.47 |
| Nov 28, 2011 | 20.49 |
| Nov 25, 2011 | 19.57 |
| Nov 23, 2011 | 20.15 |
| Nov 22, 2011 | 20.70 |
| Nov 21, 2011 | 20.72 |
| Nov 18, 2011 | 20.77 |
| Nov 17, 2011 | 20.52 |
| Nov 16, 2011 | 21.46 |
| Nov 15, 2011 | 22.14 |
| Nov 14, 2011 | 22.02 |
| Nov 11, 2011 | 22.24 |
| Nov 10, 2011 | 21.55 |
| Nov 9, 2011 | 21.44 |
| Nov 8, 2011 | 22.54 |
| Nov 7, 2011 | 22.09 |
| Nov 4, 2011 | 21.87 |
| Nov 3, 2011 | 22.44 |
| Nov 2, 2011 | 21.50 |
| Nov 1, 2011 | 21.31 |
| Oct 31, 2011 | 22.52 |
| Oct 28, 2011 | 23.15 |
| Oct 27, 2011 | 21.16 |
| Oct 26, 2011 | 20.54 |
| Oct 25, 2011 | 20.65 |
| Oct 24, 2011 | 20.99 |
| Oct 21, 2011 | 20.61 |
| Oct 20, 2011 | 20.39 |
| Oct 19, 2011 | 20.79 |
| Oct 18, 2011 | 20.87 |
| Oct 17, 2011 | 20.83 |
| Oct 14, 2011 | 22.22 |
| Oct 13, 2011 | 21.65 |
| Oct 12, 2011 | 21.81 |
| Oct 11, 2011 | 21.63 |
| Oct 10, 2011 | 21.29 |
| Oct 7, 2011 | 20.63 |
| Oct 6, 2011 | 20.89 |
| Oct 5, 2011 | 21.49 |
| Oct 4, 2011 | 21.45 |
| Oct 3, 2011 | 20.81 |
| Sep 30, 2011 | 22.10 |
| Sep 29, 2011 | 28.30 |
| Sep 28, 2011 | 27.49 |
| Sep 27, 2011 | 28.77 |
| Sep 26, 2011 | 28.07 |
| Sep 23, 2011 | 28.24 |
| Sep 22, 2011 | 27.75 |
| Sep 21, 2011 | 28.07 |
| Sep 20, 2011 | 29.01 |
| Sep 19, 2011 | 28.77 |
| Sep 16, 2011 | 29.78 |
| Sep 15, 2011 | 29.59 |
| Sep 14, 2011 | 28.97 |
| Sep 13, 2011 | 27.82 |
| Sep 12, 2011 | 26.78 |
| Sep 9, 2011 | 27.12 |
| Sep 8, 2011 | 27.95 |
| Sep 7, 2011 | 28.60 |
| Sep 6, 2011 | 28.34 |
| Sep 2, 2011 | 28.95 |
| Sep 1, 2011 | 29.77 |
| Aug 31, 2011 | 29.39 |
| Aug 30, 2011 | 28.70 |
| Aug 29, 2011 | 29.04 |
| Aug 26, 2011 | 28.29 |
| Aug 25, 2011 | 27.85 |
| Aug 24, 2011 | 28.38 |
| Aug 23, 2011 | 28.40 |
| Aug 22, 2011 | 27.97 |
| Aug 19, 2011 | 27.98 |
| Aug 18, 2011 | 28.88 |
| Aug 17, 2011 | 30.43 |
| Aug 16, 2011 | 29.99 |
| Aug 15, 2011 | 30.44 |
| Aug 12, 2011 | 30.42 |
| Aug 11, 2011 | 29.53 |
| Aug 10, 2011 | 29.43 |
| Aug 9, 2011 | 31.08 |
| Aug 8, 2011 | 29.10 |
| Aug 5, 2011 | 31.96 |
| Aug 4, 2011 | 32.36 |
| Aug 3, 2011 | 33.59 |
| Aug 2, 2011 | 33.57 |
| Aug 1, 2011 | 33.82 |
| Jul 29, 2011 | 34.16 |
| Jul 28, 2011 | 33.26 |
| Jul 27, 2011 | 33.52 |
| Jul 26, 2011 | 34.82 |
| Jul 25, 2011 | 35.23 |
| Jul 22, 2011 | 36.11 |
| Jul 21, 2011 | 36.13 |
| Jul 20, 2011 | 35.56 |
| Jul 19, 2011 | 35.70 |
| Jul 18, 2011 | 35.21 |
| Jul 15, 2011 | 35.14 |
| Jul 14, 2011 | 35.18 |
| Jul 13, 2011 | 35.36 |
| Jul 12, 2011 | 35.07 |
| Jul 11, 2011 | 35.09 |
| Jul 8, 2011 | 34.98 |
| Jul 7, 2011 | 35.22 |
| Jul 6, 2011 | 34.89 |
| Jul 5, 2011 | 34.67 |
| Jul 1, 2011 | 34.77 |
| Jun 30, 2011 | 34.37 |
| Jun 29, 2011 | 33.59 |
| Jun 28, 2011 | 33.63 |
| Jun 27, 2011 | 33.40 |
| Jun 24, 2011 | 33.26 |
| Jun 23, 2011 | 33.28 |
| Jun 22, 2011 | 33.21 |
| Jun 21, 2011 | 32.95 |
| Jun 20, 2011 | 32.43 |
| Jun 17, 2011 | 32.21 |
| Jun 16, 2011 | 32.43 |
| Jun 15, 2011 | 32.03 |
| Jun 14, 2011 | 32.24 |
| Jun 13, 2011 | 31.78 |
| Jun 10, 2011 | 31.70 |
| Jun 9, 2011 | 32.15 |
| Jun 8, 2011 | 32.40 |
| Jun 7, 2011 | 32.43 |
| Jun 6, 2011 | 32.38 |
| Jun 3, 2011 | 32.22 |
| Jun 2, 2011 | 32.81 |
| Jun 1, 2011 | 32.46 |
| May 31, 2011 | 32.49 |
| May 27, 2011 | 32.15 |
| May 26, 2011 | 32.14 |
| May 25, 2011 | 31.65 |
| May 24, 2011 | 31.20 |
| May 23, 2011 | 30.96 |
| May 20, 2011 | 30.99 |
| May 19, 2011 | 30.53 |
| May 18, 2011 | 30.30 |
| May 17, 2011 | 29.55 |
| May 16, 2011 | 28.96 |
| May 13, 2011 | 29.10 |
| May 12, 2011 | 29.35 |
| May 11, 2011 | 29.05 |
| May 10, 2011 | 29.61 |
| May 9, 2011 | 29.67 |
| May 6, 2011 | 29.03 |
| May 5, 2011 | 26.66 |
| May 4, 2011 | 26.75 |
| May 3, 2011 | 27.21 |
| May 2, 2011 | 27.35 |
| Apr 29, 2011 | 26.96 |
| Apr 28, 2011 | 27.07 |
| Apr 27, 2011 | 26.78 |
| Apr 26, 2011 | 26.42 |
| Apr 25, 2011 | 26.12 |
| Apr 21, 2011 | 26.29 |
| Apr 20, 2011 | 26.29 |
| Apr 19, 2011 | 25.99 |
| Apr 18, 2011 | 26.09 |
| Apr 15, 2011 | 26.24 |
| Apr 14, 2011 | 26.12 |
| Apr 13, 2011 | 26.10 |
| Apr 12, 2011 | 26.10 |
| Apr 11, 2011 | 26.29 |
| Apr 8, 2011 | 26.10 |
| Apr 7, 2011 | 26.14 |
| Apr 6, 2011 | 26.05 |
| Apr 5, 2011 | 26.15 |
| Apr 4, 2011 | 26.07 |
| Apr 1, 2011 | 26.06 |
| Mar 31, 2011 | 25.61 |
| Mar 30, 2011 | 62.61 |
| Mar 29, 2011 | 61.95 |
| Mar 28, 2011 | 61.15 |
| Mar 25, 2011 | 61.59 |
| Mar 24, 2011 | 61.87 |
| Mar 23, 2011 | 61.87 |
| Mar 22, 2011 | 62.61 |
| Mar 21, 2011 | 63.16 |
| Mar 18, 2011 | 61.79 |
| Mar 17, 2011 | 61.09 |
| Mar 16, 2011 | 61.22 |
| Mar 15, 2011 | 61.15 |
| Mar 14, 2011 | 61.73 |
| Mar 11, 2011 | 62.26 |
| Mar 10, 2011 | 61.75 |
| Mar 9, 2011 | 63.74 |
| Mar 8, 2011 | 62.45 |
| Mar 7, 2011 | 62.18 |
| Mar 4, 2011 | 62.88 |
| Mar 3, 2011 | 64.13 |
| Mar 2, 2011 | 61.42 |
| Mar 1, 2011 | 62.28 |
| Feb 28, 2011 | 61.44 |
| Feb 25, 2011 | 61.15 |
| Feb 24, 2011 | 60.31 |
| Feb 23, 2011 | 59.49 |
| Feb 22, 2011 | 59.64 |
| Feb 18, 2011 | 59.58 |
| Feb 17, 2011 | 60.62 |
| Feb 16, 2011 | 59.19 |
| Feb 15, 2011 | 56.58 |
| Feb 14, 2011 | 55.99 |
| Feb 11, 2011 | 56.93 |
| Feb 10, 2011 | 57.08 |
| Feb 9, 2011 | 58.10 |
| Feb 8, 2011 | 56.42 |
| Feb 7, 2011 | 56.93 |
| Feb 4, 2011 | 56.28 |
| Feb 3, 2011 | 56.85 |
| Feb 2, 2011 | 55.85 |
| Feb 1, 2011 | 56.77 |
| Jan 31, 2011 | 55.29 |
| Jan 28, 2011 | 55.66 |
| Jan 27, 2011 | 58.16 |
| Jan 26, 2011 | 56.93 |
| Jan 25, 2011 | 55.99 |
| Jan 24, 2011 | 56.36 |
| Jan 21, 2011 | 56.75 |
| Jan 20, 2011 | 57.55 |
| Jan 19, 2011 | 58.14 |
| Jan 18, 2011 | 61.07 |
| Jan 14, 2011 | 61.01 |
| Jan 13, 2011 | 60.93 |
| Jan 12, 2011 | 61.50 |
| Jan 11, 2011 | 61.24 |
| Jan 10, 2011 | 59.43 |
| Jan 7, 2011 | 57.88 |
| Jan 6, 2011 | 57.67 |
| Jan 5, 2011 | 58.31 |
| Jan 4, 2011 | 57.14 |
| Jan 3, 2011 | 56.79 |
| Dec 31, 2010 | 56.11 |
| Dec 30, 2010 | 98.40 |
| Dec 29, 2010 | 97.59 |
| Dec 28, 2010 | 97.52 |
| Dec 27, 2010 | 96.23 |
| Dec 23, 2010 | 95.77 |
| Dec 22, 2010 | 95.95 |
| Dec 21, 2010 | 94.97 |
| Dec 20, 2010 | 92.42 |
| Dec 17, 2010 | 92.31 |
| Dec 16, 2010 | 93.99 |
| Dec 15, 2010 | 99.27 |
| Dec 14, 2010 | 95.67 |
| Dec 13, 2010 | 91.58 |
| Dec 10, 2010 | 94.90 |
| Dec 9, 2010 | 94.97 |
| Dec 8, 2010 | 92.94 |
| Dec 7, 2010 | 91.33 |
| Dec 6, 2010 | 91.33 |
| Dec 3, 2010 | 91.33 |
| Dec 2, 2010 | 91.58 |
| Dec 1, 2010 | 92.91 |
| Nov 30, 2010 | 92.07 |
| Nov 29, 2010 | 93.60 |
| Nov 26, 2010 | 92.38 |
| Nov 24, 2010 | 90.60 |
| Nov 23, 2010 | 90.42 |
| Nov 22, 2010 | 91.05 |
| Nov 19, 2010 | 92.87 |
| Nov 18, 2010 | 94.62 |
| Nov 17, 2010 | 95.53 |
| Nov 16, 2010 | 95.60 |
| Nov 15, 2010 | 96.68 |
| Nov 12, 2010 | 96.44 |
| Nov 11, 2010 | 97.38 |
| Nov 10, 2010 | 95.42 |
| Nov 9, 2010 | 92.21 |
| Nov 8, 2010 | 90.74 |
| Nov 5, 2010 | 90.81 |
| Nov 4, 2010 | 90.98 |
| Nov 3, 2010 | 92.70 |
| Nov 2, 2010 | 93.15 |
| Nov 1, 2010 | 93.15 |
| Oct 29, 2010 | 94.93 |
| Oct 28, 2010 | 100.74 |
| Oct 27, 2010 | 98.92 |
| Oct 26, 2010 | 98.57 |
| Oct 25, 2010 | 99.65 |
| Oct 22, 2010 | 96.82 |
| Oct 21, 2010 | 95.81 |
| Oct 20, 2010 | 97.56 |
| Oct 19, 2010 | 97.21 |
| Oct 18, 2010 | 99.83 |
| Oct 15, 2010 | 100.88 |
| Oct 14, 2010 | 100.35 |
| Oct 13, 2010 | 101.30 |
| Oct 12, 2010 | 100.28 |
| Oct 11, 2010 | 102.07 |
| Oct 8, 2010 | 101.89 |
| Oct 7, 2010 | 103.26 |
| Oct 6, 2010 | 104.83 |
| Oct 5, 2010 | 106.96 |
| Oct 4, 2010 | 104.87 |
| Oct 1, 2010 | 107.52 |
| Sep 30, 2010 | 106.86 |
| Jun 29, 2010 | 18.41 |
| Jun 28, 2010 | 18.57 |
| Jun 25, 2010 | 18.50 |
| Jun 24, 2010 | 18.32 |
| Jun 23, 2010 | 18.13 |
| Jun 22, 2010 | 18.31 |
| Jun 21, 2010 | 18.22 |
| Jun 18, 2010 | 18.32 |
| Jun 17, 2010 | 17.98 |
| Jun 16, 2010 | 17.92 |
| Jun 15, 2010 | 17.73 |
| Jun 14, 2010 | 17.27 |
| Jun 11, 2010 | 16.73 |
| Jun 10, 2010 | 16.41 |
| Jun 9, 2010 | 16.09 |
| Jun 8, 2010 | 16.24 |
| Jun 7, 2010 | 16.41 |
| Jun 4, 2010 | 17.13 |
| Jun 3, 2010 | 18.14 |
| Jun 2, 2010 | 17.80 |
| Jun 1, 2010 | 17.45 |
| May 28, 2010 | 17.95 |
| May 27, 2010 | 18.30 |
| May 26, 2010 | 17.57 |
| May 25, 2010 | 17.38 |
| May 24, 2010 | 17.42 |
| May 21, 2010 | 17.21 |
| May 20, 2010 | 17.64 |
| May 19, 2010 | 18.65 |
| May 18, 2010 | 18.93 |
| May 17, 2010 | 19.27 |
| May 14, 2010 | 19.18 |
| May 13, 2010 | 19.51 |
| May 12, 2010 | 19.27 |
| May 11, 2010 | 19.29 |
| May 10, 2010 | 18.81 |
| May 7, 2010 | 17.97 |
| May 6, 2010 | 18.46 |
| May 5, 2010 | 18.65 |
| May 4, 2010 | 18.76 |
| May 3, 2010 | 19.08 |
| Apr 30, 2010 | 19.28 |
| Apr 29, 2010 | 19.67 |
| Apr 28, 2010 | 18.87 |
| Apr 27, 2010 | 19.17 |
| Apr 26, 2010 | 19.49 |
| Apr 23, 2010 | 19.91 |
| Apr 22, 2010 | 20.52 |
| Apr 21, 2010 | 20.49 |
| Apr 20, 2010 | 21.29 |
| Apr 19, 2010 | 21.38 |
| Apr 16, 2010 | 21.43 |
| Apr 15, 2010 | 21.50 |
| Apr 14, 2010 | 21.51 |
| Apr 13, 2010 | 21.16 |
| Apr 12, 2010 | 21.44 |
| Apr 9, 2010 | 21.56 |
| Apr 8, 2010 | 21.61 |
| Apr 7, 2010 | 21.68 |
| Apr 6, 2010 | 21.63 |
| Apr 5, 2010 | 21.57 |
| Apr 1, 2010 | 21.07 |
| Mar 31, 2010 | 20.54 |
| Mar 30, 2010 | 20.51 |
| Mar 29, 2010 | 20.42 |
| Mar 26, 2010 | 20.47 |
| Mar 25, 2010 | 20.24 |
| Mar 24, 2010 | 20.05 |
| Mar 23, 2010 | 20.16 |
| Mar 22, 2010 | 20.01 |
| Mar 19, 2010 | 19.96 |
| Mar 18, 2010 | 20.11 |
| Mar 17, 2010 | 20.20 |
| Mar 16, 2010 | 19.91 |
| Mar 15, 2010 | 19.89 |
| Mar 12, 2010 | 19.97 |
| Mar 11, 2010 | 20.08 |
| Mar 10, 2010 | 19.79 |
| Mar 9, 2010 | 20.01 |
| Mar 8, 2010 | 20.17 |
| Mar 5, 2010 | 20.21 |
| Mar 4, 2010 | 19.96 |
| Mar 3, 2010 | 20.16 |
| Mar 2, 2010 | 20.02 |
| Mar 1, 2010 | 19.40 |
| Feb 26, 2010 | 19.22 |
| Feb 25, 2010 | 19.18 |
| Feb 24, 2010 | 19.29 |
| Feb 23, 2010 | 19.36 |
| Feb 22, 2010 | 19.51 |
| Feb 19, 2010 | 19.44 |
| Feb 18, 2010 | 19.24 |
| Feb 17, 2010 | 17.75 |
| Feb 16, 2010 | 17.46 |
| Feb 12, 2010 | 17.05 |
| Feb 11, 2010 | 17.05 |
| Feb 10, 2010 | 16.98 |
| Feb 9, 2010 | 16.50 |
| Feb 8, 2010 | 16.21 |
| Feb 5, 2010 | 16.24 |
| Feb 4, 2010 | 16.26 |
| Feb 3, 2010 | 16.14 |
| Feb 2, 2010 | 16.83 |
| Feb 1, 2010 | 16.83 |
| Jan 29, 2010 | 16.94 |
| Jan 28, 2010 | 16.67 |
| Jan 27, 2010 | 16.94 |
| Jan 26, 2010 | 16.79 |
| Jan 25, 2010 | 17.27 |
| Jan 22, 2010 | 17.09 |
| Jan 21, 2010 | 17.28 |
| Jan 20, 2010 | 17.77 |
| Jan 19, 2010 | 18.12 |
| Jan 15, 2010 | 18.03 |
| Jan 14, 2010 | 18.58 |
| Jan 13, 2010 | 18.00 |
| Jan 12, 2010 | 17.75 |
| Jan 11, 2010 | 18.09 |
| Jan 8, 2010 | 17.70 |
| Jan 7, 2010 | 17.75 |
| Jan 6, 2010 | 17.58 |
| Jan 5, 2010 | 17.46 |
| Jan 4, 2010 | 17.83 |
| Dec 31, 2009 | 17.40 |