Orthofix Medical (OFIX) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Orthofix Medical | 375.38 Mn | 254.51 Mn | 139.55 Mn | -5.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -5.42 |
| May 29, 2026 | -5.41 |
| May 28, 2026 | -5.60 |
| May 27, 2026 | -5.45 |
| May 26, 2026 | -5.86 |
| May 22, 2026 | -6.68 |
| May 21, 2026 | -6.38 |
| May 20, 2026 | -7.88 |
| May 19, 2026 | -7.82 |
| May 18, 2026 | -7.89 |
| May 15, 2026 | -7.77 |
| May 14, 2026 | -8.05 |
| May 13, 2026 | -7.94 |
| May 12, 2026 | -7.91 |
| May 11, 2026 | -7.47 |
| May 8, 2026 | -7.46 |
| May 7, 2026 | -7.82 |
| May 6, 2026 | -7.92 |
| May 5, 2026 | -8.14 |
| May 4, 2026 | -7.77 |
| May 1, 2026 | -7.68 |
| Apr 30, 2026 | -7.55 |
| Apr 29, 2026 | -7.32 |
| Apr 28, 2026 | -7.68 |
| Apr 27, 2026 | -8.03 |
| Apr 24, 2026 | -8.06 |
| Apr 23, 2026 | -7.89 |
| Apr 22, 2026 | -7.88 |
| Apr 21, 2026 | -7.84 |
| Apr 20, 2026 | -8.32 |
| Apr 17, 2026 | -8.37 |
| Apr 16, 2026 | -8.09 |
| Apr 15, 2026 | -8.51 |
| Apr 14, 2026 | -8.38 |
| Apr 13, 2026 | -8.32 |
| Apr 10, 2026 | -8.08 |
| Apr 9, 2026 | -8.12 |
| Apr 8, 2026 | -7.93 |
| Apr 7, 2026 | -7.51 |
| Apr 6, 2026 | -7.56 |
| Apr 2, 2026 | -7.35 |
| Apr 1, 2026 | -7.42 |
| Mar 31, 2026 | -7.30 |
| Mar 30, 2026 | -4.46 |
| Mar 27, 2026 | -4.55 |
| Mar 26, 2026 | -4.69 |
| Mar 25, 2026 | -4.76 |
| Mar 24, 2026 | -4.65 |
| Mar 23, 2026 | -4.73 |
| Mar 20, 2026 | -4.62 |
| Mar 19, 2026 | -4.64 |
| Mar 18, 2026 | -4.72 |
| Mar 17, 2026 | -4.81 |
| Mar 16, 2026 | -4.73 |
| Mar 13, 2026 | -4.64 |
| Mar 12, 2026 | -4.81 |
| Mar 11, 2026 | -4.92 |
| Mar 10, 2026 | -4.97 |
| Mar 9, 2026 | -5.01 |
| Mar 6, 2026 | -5.09 |
| Mar 5, 2026 | -5.07 |
| Mar 4, 2026 | -5.21 |
| Mar 3, 2026 | -5.29 |
| Mar 2, 2026 | -5.46 |
| Feb 27, 2026 | -5.54 |
| Feb 26, 2026 | -5.36 |
| Feb 25, 2026 | -5.30 |
| Feb 24, 2026 | -5.16 |
| Feb 23, 2026 | -5.56 |
| Feb 20, 2026 | -5.70 |
| Feb 19, 2026 | -5.65 |
| Feb 18, 2026 | -5.65 |
| Feb 17, 2026 | -5.52 |
| Feb 13, 2026 | -5.46 |
| Feb 12, 2026 | -5.41 |
| Feb 11, 2026 | -5.52 |
| Feb 10, 2026 | -5.46 |
| Feb 9, 2026 | -5.31 |
| Feb 6, 2026 | -5.18 |
| Feb 5, 2026 | -5.13 |
| Feb 4, 2026 | -5.20 |
| Feb 3, 2026 | -5.29 |
| Feb 2, 2026 | -5.50 |
| Jan 30, 2026 | -5.39 |
| Jan 29, 2026 | -5.34 |
| Jan 28, 2026 | -5.35 |
| Jan 27, 2026 | -5.44 |
| Jan 26, 2026 | -5.39 |
| Jan 23, 2026 | -5.44 |
| Jan 22, 2026 | -5.68 |
| Jan 21, 2026 | -5.69 |
| Jan 20, 2026 | -5.59 |
| Jan 16, 2026 | -5.79 |
| Jan 15, 2026 | -5.96 |
| Jan 14, 2026 | -5.92 |
| Jan 13, 2026 | -6.16 |
| Jan 12, 2026 | -6.37 |
| Jan 9, 2026 | -6.63 |
| Jan 8, 2026 | -6.83 |
| Jan 7, 2026 | -6.60 |
| Jan 6, 2026 | -6.54 |
| Jan 5, 2026 | -6.41 |
| Jan 2, 2026 | -6.17 |
| Dec 31, 2025 | -6.33 |
| Dec 30, 2025 | -5.82 |
| Dec 29, 2025 | -5.88 |
| Dec 26, 2025 | -5.78 |
| Dec 24, 2025 | -5.75 |
| Dec 23, 2025 | -5.68 |
| Dec 22, 2025 | -5.89 |
| Dec 19, 2025 | -5.88 |
| Dec 18, 2025 | -5.92 |
| Dec 17, 2025 | -5.88 |
| Dec 16, 2025 | -5.91 |
| Dec 15, 2025 | -5.98 |
| Dec 12, 2025 | -5.89 |
| Dec 11, 2025 | -5.98 |
| Dec 10, 2025 | -6.03 |
| Dec 9, 2025 | -5.97 |
| Dec 8, 2025 | -5.95 |
| Dec 5, 2025 | -6.06 |
| Dec 4, 2025 | -6.06 |
| Dec 3, 2025 | -6.07 |
| Dec 2, 2025 | -5.99 |
| Dec 1, 2025 | -6.05 |
| Nov 28, 2025 | -6.14 |
| Nov 26, 2025 | -6.17 |
| Nov 25, 2025 | -6.16 |
| Nov 24, 2025 | -6.03 |
| Nov 21, 2025 | -5.79 |
| Nov 20, 2025 | -5.38 |
| Nov 19, 2025 | -5.45 |
| Nov 18, 2025 | -5.42 |
| Nov 17, 2025 | -5.42 |
| Nov 14, 2025 | -5.66 |
| Nov 13, 2025 | -5.68 |
| Nov 12, 2025 | -5.81 |
| Nov 11, 2025 | -5.84 |
| Nov 10, 2025 | -5.69 |
| Nov 7, 2025 | -5.66 |
| Nov 6, 2025 | -5.54 |
| Nov 5, 2025 | -5.67 |
| Nov 4, 2025 | -5.63 |
| Nov 3, 2025 | -6.13 |
| Oct 31, 2025 | -5.87 |
| Oct 30, 2025 | -5.88 |
| Oct 29, 2025 | -5.82 |
| Oct 28, 2025 | -6.11 |
| Oct 27, 2025 | -6.14 |
| Oct 24, 2025 | -6.09 |
| Oct 23, 2025 | -6.07 |
| Oct 22, 2025 | -6.20 |
| Oct 21, 2025 | -5.99 |
| Oct 20, 2025 | -5.94 |
| Oct 17, 2025 | -5.71 |
| Oct 16, 2025 | -5.79 |
| Oct 15, 2025 | -5.70 |
| Oct 14, 2025 | -5.59 |
| Oct 13, 2025 | -5.47 |
| Oct 10, 2025 | -5.34 |
| Oct 9, 2025 | -5.26 |
| Oct 8, 2025 | -5.41 |
| Oct 7, 2025 | -5.34 |
| Oct 6, 2025 | -5.33 |
| Oct 3, 2025 | -5.51 |
| Oct 2, 2025 | -5.34 |
| Oct 1, 2025 | -5.40 |
| Sep 30, 2025 | -5.53 |
| Sep 29, 2025 | -5.23 |
| Sep 26, 2025 | -5.20 |
| Sep 25, 2025 | -5.24 |
| Sep 24, 2025 | -5.42 |
| Sep 23, 2025 | -5.40 |
| Sep 22, 2025 | -5.44 |
| Sep 19, 2025 | -5.38 |
| Sep 18, 2025 | -5.70 |
| Sep 17, 2025 | -5.47 |
| Sep 16, 2025 | -5.43 |
| Sep 15, 2025 | -5.40 |
| Sep 12, 2025 | -5.46 |
| Sep 11, 2025 | -5.50 |
| Sep 10, 2025 | -5.19 |
| Sep 9, 2025 | -5.34 |
| Sep 8, 2025 | -5.37 |
| Sep 5, 2025 | -5.31 |
| Sep 4, 2025 | -5.37 |
| Sep 3, 2025 | -5.40 |
| Sep 2, 2025 | -5.45 |
| Aug 29, 2025 | -5.49 |
| Aug 28, 2025 | -5.39 |
| Aug 27, 2025 | -5.43 |
| Aug 26, 2025 | -5.30 |
| Aug 25, 2025 | -5.29 |
| Aug 22, 2025 | -5.31 |
| Aug 21, 2025 | -5.31 |
| Aug 20, 2025 | -5.30 |
| Aug 19, 2025 | -5.29 |
| Aug 18, 2025 | -5.30 |
| Aug 15, 2025 | -5.18 |
| Aug 14, 2025 | -5.09 |
| Aug 13, 2025 | -5.13 |
| Aug 12, 2025 | -5.00 |
| Aug 11, 2025 | -4.65 |
| Aug 8, 2025 | -4.47 |
| Aug 7, 2025 | -4.55 |
| Aug 6, 2025 | -4.48 |
| Aug 5, 2025 | -4.38 |
| Aug 4, 2025 | -3.78 |
| Aug 1, 2025 | -3.75 |
| Jul 31, 2025 | -3.86 |
| Jul 30, 2025 | -3.99 |
| Jul 29, 2025 | -4.06 |
| Jul 28, 2025 | -4.01 |
| Jul 25, 2025 | -3.95 |
| Jul 24, 2025 | -3.94 |
| Jul 23, 2025 | -4.05 |
| Jul 22, 2025 | -3.88 |
| Jul 21, 2025 | -3.70 |
| Jul 18, 2025 | -3.69 |
| Jul 17, 2025 | -3.78 |
| Jul 16, 2025 | -3.72 |
| Jul 15, 2025 | -3.74 |
| Jul 14, 2025 | -3.83 |
| Jul 11, 2025 | -3.86 |
| Jul 10, 2025 | -3.99 |
| Jul 9, 2025 | -3.96 |
| Jul 8, 2025 | -3.97 |
| Jul 7, 2025 | -3.72 |
| Jul 3, 2025 | -3.89 |
| Jul 2, 2025 | -3.87 |
| Jul 1, 2025 | -3.92 |
| Jun 30, 2025 | -3.90 |
| Jun 27, 2025 | -3.59 |
| Jun 26, 2025 | -3.57 |
| Jun 25, 2025 | -3.51 |
| Jun 24, 2025 | -3.55 |
| Jun 23, 2025 | -3.48 |
| Jun 20, 2025 | -3.31 |
| Jun 18, 2025 | -3.31 |
| Jun 17, 2025 | -3.38 |
| Jun 16, 2025 | -3.53 |
| Jun 13, 2025 | -3.56 |
| Jun 12, 2025 | -3.62 |
| Jun 11, 2025 | -3.70 |
| Jun 10, 2025 | -3.77 |
| Jun 9, 2025 | -3.58 |
| Jun 6, 2025 | -3.55 |
| Jun 5, 2025 | -3.45 |
| Jun 4, 2025 | -3.52 |
| Jun 3, 2025 | -3.57 |
| Jun 2, 2025 | -3.50 |
| May 30, 2025 | -3.65 |
| May 29, 2025 | -3.66 |
| May 28, 2025 | -3.67 |
| May 27, 2025 | -3.74 |
| May 23, 2025 | -3.60 |
| May 22, 2025 | -3.64 |
| May 21, 2025 | -3.75 |
| May 20, 2025 | -3.93 |
| May 19, 2025 | -3.96 |
| May 16, 2025 | -3.99 |
| May 15, 2025 | -4.01 |
| May 14, 2025 | -3.92 |
| May 13, 2025 | -4.12 |
| May 12, 2025 | -4.10 |
| May 9, 2025 | -3.98 |
| May 8, 2025 | -4.05 |
| May 7, 2025 | -3.94 |
| May 6, 2025 | -3.96 |
| May 5, 2025 | -4.51 |
| May 2, 2025 | -4.61 |
| May 1, 2025 | -4.52 |
| Apr 30, 2025 | -4.65 |
| Apr 29, 2025 | -4.74 |
| Apr 28, 2025 | -4.73 |
| Apr 25, 2025 | -4.76 |
| Apr 24, 2025 | -4.67 |
| Apr 23, 2025 | -4.47 |
| Apr 22, 2025 | -4.36 |
| Apr 21, 2025 | -4.28 |
| Apr 17, 2025 | -4.32 |
| Apr 16, 2025 | -4.30 |
| Apr 15, 2025 | -4.47 |
| Apr 14, 2025 | -4.49 |
| Apr 11, 2025 | -4.56 |
| Apr 10, 2025 | -4.66 |
| Apr 9, 2025 | -4.96 |
| Apr 8, 2025 | -4.67 |
| Apr 7, 2025 | -4.82 |
| Apr 4, 2025 | -4.91 |
| Apr 3, 2025 | -5.27 |
| Apr 2, 2025 | -5.55 |
| Apr 1, 2025 | -5.44 |
| Mar 31, 2025 | -5.56 |
| Mar 28, 2025 | -6.22 |
| Mar 27, 2025 | -6.27 |
| Mar 26, 2025 | -6.33 |
| Mar 25, 2025 | -6.43 |
| Mar 24, 2025 | -6.53 |
| Mar 21, 2025 | -6.48 |
| Mar 20, 2025 | -6.60 |
| Mar 19, 2025 | -6.54 |
| Mar 18, 2025 | -6.47 |
| Mar 17, 2025 | -6.55 |
| Mar 14, 2025 | -6.44 |
| Mar 13, 2025 | -6.33 |
| Mar 12, 2025 | -6.54 |
| Mar 11, 2025 | -6.69 |
| Mar 10, 2025 | -6.53 |
| Mar 7, 2025 | -6.72 |
| Mar 6, 2025 | -6.56 |
| Mar 5, 2025 | -6.78 |
| Mar 4, 2025 | -6.65 |
| Mar 3, 2025 | -6.64 |
| Feb 28, 2025 | -6.82 |
| Feb 27, 2025 | -6.74 |
| Feb 26, 2025 | -6.77 |
| Feb 25, 2025 | -6.88 |
| Feb 24, 2025 | -7.17 |
| Feb 21, 2025 | -7.08 |
| Feb 20, 2025 | -7.14 |
| Feb 19, 2025 | -7.32 |
| Feb 18, 2025 | -7.36 |
| Feb 14, 2025 | -7.37 |
| Feb 13, 2025 | -7.24 |
| Feb 12, 2025 | -7.13 |
| Feb 11, 2025 | -7.15 |
| Feb 10, 2025 | -7.21 |
| Feb 7, 2025 | -7.19 |
| Feb 6, 2025 | -7.31 |
| Feb 5, 2025 | -7.57 |
| Feb 4, 2025 | -7.44 |
| Feb 3, 2025 | -7.19 |
| Jan 31, 2025 | -7.25 |
| Jan 30, 2025 | -7.39 |
| Jan 29, 2025 | -7.42 |
| Jan 28, 2025 | -7.36 |
| Jan 27, 2025 | -7.27 |
| Jan 24, 2025 | -7.26 |
| Jan 23, 2025 | -7.22 |
| Jan 22, 2025 | -7.27 |
| Jan 21, 2025 | -7.26 |
| Jan 17, 2025 | -7.16 |
| Jan 16, 2025 | -7.07 |
| Jan 15, 2025 | -7.07 |
| Jan 14, 2025 | -6.88 |
| Jan 13, 2025 | -6.81 |
| Jan 10, 2025 | -6.65 |
| Jan 8, 2025 | -6.71 |
| Jan 7, 2025 | -6.68 |
| Jan 6, 2025 | -6.84 |
| Jan 3, 2025 | -6.81 |
| Jan 2, 2025 | -6.77 |
| Dec 31, 2024 | -6.86 |
| Dec 30, 2024 | -7.01 |
| Dec 27, 2024 | -7.02 |
| Dec 26, 2024 | -7.15 |
| Dec 24, 2024 | -6.94 |
| Dec 23, 2024 | -6.94 |
| Dec 20, 2024 | -6.98 |
| Dec 19, 2024 | -6.88 |
| Dec 18, 2024 | -7.02 |
| Dec 17, 2024 | -7.19 |
| Dec 16, 2024 | -7.22 |
| Dec 13, 2024 | -7.20 |
| Dec 12, 2024 | -7.26 |
| Dec 11, 2024 | -7.45 |
| Dec 10, 2024 | -7.45 |
| Dec 9, 2024 | -7.34 |
| Dec 6, 2024 | -7.48 |
| Dec 5, 2024 | -7.45 |
| Dec 4, 2024 | -7.53 |
| Dec 3, 2024 | -7.78 |
| Dec 2, 2024 | -7.77 |
| Nov 29, 2024 | -7.86 |
| Nov 27, 2024 | -7.69 |
| Nov 26, 2024 | -7.78 |
| Nov 25, 2024 | -7.66 |
| Nov 22, 2024 | -7.60 |
| Nov 21, 2024 | -7.51 |
| Nov 20, 2024 | -7.59 |
| Nov 19, 2024 | -7.53 |
| Nov 18, 2024 | -7.34 |
| Nov 15, 2024 | -7.25 |
| Nov 14, 2024 | -7.05 |
| Nov 13, 2024 | -7.49 |
| Nov 12, 2024 | -7.75 |
| Nov 11, 2024 | -8.07 |
| Nov 8, 2024 | -7.81 |
| Nov 7, 2024 | -7.31 |
| Nov 6, 2024 | -7.39 |
| Nov 5, 2024 | -7.10 |
| Nov 4, 2024 | -6.94 |
| Nov 1, 2024 | -6.78 |
| Oct 31, 2024 | -6.46 |
| Oct 30, 2024 | -6.52 |
| Oct 29, 2024 | -6.53 |
| Oct 28, 2024 | -6.45 |
| Oct 25, 2024 | -6.33 |
| Oct 24, 2024 | -6.29 |
| Oct 23, 2024 | -6.24 |
| Oct 22, 2024 | -6.39 |
| Oct 21, 2024 | -6.46 |
| Oct 18, 2024 | -6.40 |
| Oct 17, 2024 | -6.33 |
| Oct 16, 2024 | -6.39 |
| Oct 15, 2024 | -6.23 |
| Oct 14, 2024 | -6.42 |
| Oct 11, 2024 | -6.20 |
| Oct 10, 2024 | -5.96 |
| Oct 9, 2024 | -5.99 |
| Oct 8, 2024 | -6.00 |
| Oct 7, 2024 | -5.99 |
| Oct 4, 2024 | -6.08 |
| Oct 3, 2024 | -6.06 |
| Oct 2, 2024 | -6.19 |
| Oct 1, 2024 | -6.08 |
| Sep 30, 2024 | -6.22 |
| Sep 27, 2024 | -5.67 |
| Sep 26, 2024 | -5.69 |
| Sep 25, 2024 | -5.70 |
| Sep 24, 2024 | -5.78 |
| Sep 23, 2024 | -5.90 |
| Sep 20, 2024 | -6.02 |
| Sep 19, 2024 | -6.05 |
| Sep 18, 2024 | -5.99 |
| Sep 17, 2024 | -6.02 |
| Sep 16, 2024 | -6.14 |
| Sep 13, 2024 | -6.23 |
| Sep 12, 2024 | -6.33 |
| Sep 11, 2024 | -6.48 |
| Sep 10, 2024 | -6.07 |
| Sep 9, 2024 | -5.94 |
| Sep 6, 2024 | -6.03 |
| Sep 5, 2024 | -6.34 |
| Sep 4, 2024 | -6.17 |
| Sep 3, 2024 | -6.22 |
| Aug 30, 2024 | -6.50 |
| Aug 29, 2024 | -6.47 |
| Aug 28, 2024 | -6.42 |
| Aug 27, 2024 | -6.52 |
| Aug 26, 2024 | -6.45 |
| Aug 23, 2024 | -6.44 |
| Aug 22, 2024 | -6.19 |
| Aug 21, 2024 | -6.18 |
| Aug 20, 2024 | -6.08 |
| Aug 19, 2024 | -6.10 |
| Aug 16, 2024 | -5.99 |
| Aug 15, 2024 | -6.06 |
| Aug 14, 2024 | -5.80 |
| Aug 13, 2024 | -5.76 |
| Aug 12, 2024 | -5.95 |
| Aug 9, 2024 | -6.00 |
| Aug 8, 2024 | -6.29 |
| Aug 7, 2024 | -6.17 |
| Aug 6, 2024 | -6.50 |
| Aug 5, 2024 | -5.39 |
| Aug 2, 2024 | -5.64 |
| Aug 1, 2024 | -5.85 |
| Jul 31, 2024 | -5.97 |
| Jul 30, 2024 | -6.01 |
| Jul 29, 2024 | -5.92 |
| Jul 26, 2024 | -6.13 |
| Jul 25, 2024 | -6.13 |
| Jul 24, 2024 | -6.30 |
| Jul 23, 2024 | -6.05 |
| Jul 22, 2024 | -5.95 |
| Jul 19, 2024 | -5.72 |
| Jul 18, 2024 | -5.76 |
| Jul 17, 2024 | -6.01 |
| Jul 16, 2024 | -5.99 |
| Jul 15, 2024 | -5.86 |
| Jul 12, 2024 | -5.85 |
| Jul 11, 2024 | -5.74 |
| Jul 10, 2024 | -5.52 |
| Jul 9, 2024 | -5.42 |
| Jul 8, 2024 | -5.21 |
| Jul 5, 2024 | -4.96 |
| Jul 3, 2024 | -4.97 |
| Jul 2, 2024 | -4.88 |
| Jul 1, 2024 | -4.72 |
| Jun 28, 2024 | -4.33 |
| Jun 27, 2024 | -4.41 |
| Jun 26, 2024 | -4.32 |
| Jun 25, 2024 | -4.22 |
| Jun 24, 2024 | -4.24 |
| Jun 21, 2024 | -4.13 |
| Jun 20, 2024 | -4.14 |
| Jun 18, 2024 | -4.20 |
| Jun 17, 2024 | -4.09 |
| Jun 14, 2024 | -4.03 |
| Jun 13, 2024 | -4.07 |
| Jun 12, 2024 | -4.11 |
| Jun 11, 2024 | -4.08 |
| Jun 10, 2024 | -4.25 |
| Jun 7, 2024 | -4.39 |
| Jun 6, 2024 | -4.43 |
| Jun 5, 2024 | -4.58 |
| Jun 4, 2024 | -4.51 |
| Jun 3, 2024 | -4.51 |
| May 31, 2024 | -4.49 |
| May 30, 2024 | -4.66 |
| May 29, 2024 | -4.74 |
| May 28, 2024 | -4.80 |
| May 24, 2024 | -4.90 |
| May 23, 2024 | -4.89 |
| May 22, 2024 | -4.79 |
| May 21, 2024 | -4.76 |
| May 20, 2024 | -4.97 |
| May 17, 2024 | -4.94 |
| May 16, 2024 | -4.97 |
| May 15, 2024 | -5.06 |
| May 14, 2024 | -4.98 |
| May 13, 2024 | -4.96 |
| May 10, 2024 | -4.81 |
| May 9, 2024 | -4.76 |
| May 8, 2024 | -4.90 |
| May 7, 2024 | -4.55 |
| May 6, 2024 | -4.40 |
| May 3, 2024 | -4.45 |
| May 2, 2024 | -4.32 |
| May 1, 2024 | -4.25 |
| Apr 30, 2024 | -4.24 |
| Apr 29, 2024 | -4.27 |
| Apr 26, 2024 | -4.24 |
| Apr 25, 2024 | -4.28 |
| Apr 24, 2024 | -4.44 |
| Apr 23, 2024 | -4.32 |
| Apr 22, 2024 | -4.27 |
| Apr 19, 2024 | -4.28 |
| Apr 18, 2024 | -4.25 |
| Apr 17, 2024 | -4.24 |
| Apr 16, 2024 | -4.30 |
| Apr 15, 2024 | -4.27 |
| Apr 12, 2024 | -4.35 |
| Apr 11, 2024 | -4.57 |
| Apr 10, 2024 | -4.47 |
| Apr 9, 2024 | -4.81 |
| Apr 8, 2024 | -4.68 |
| Apr 5, 2024 | -4.67 |
| Apr 4, 2024 | -4.65 |
| Apr 3, 2024 | -4.54 |
| Apr 2, 2024 | -4.41 |
| Apr 1, 2024 | -4.61 |
| Mar 28, 2024 | -3.56 |
| Mar 27, 2024 | -3.50 |
| Mar 26, 2024 | -3.32 |
| Mar 25, 2024 | -3.31 |
| Mar 22, 2024 | -3.27 |
| Mar 21, 2024 | -3.44 |
| Mar 20, 2024 | -3.44 |
| Mar 19, 2024 | -3.39 |
| Mar 18, 2024 | -3.24 |
| Mar 15, 2024 | -3.36 |
| Mar 14, 2024 | -3.38 |
| Mar 13, 2024 | -3.50 |
| Mar 12, 2024 | -3.44 |
| Mar 11, 2024 | -3.50 |
| Mar 8, 2024 | -3.43 |
| Mar 7, 2024 | -3.51 |
| Mar 6, 2024 | -3.46 |
| Mar 5, 2024 | -3.16 |
| Mar 4, 2024 | -3.18 |
| Mar 1, 2024 | -3.16 |
| Feb 29, 2024 | -3.18 |
| Feb 28, 2024 | -3.19 |
| Feb 27, 2024 | -3.34 |
| Feb 26, 2024 | -3.28 |
| Feb 23, 2024 | -3.33 |
| Feb 22, 2024 | -3.27 |
| Feb 21, 2024 | -3.32 |
| Feb 20, 2024 | -3.36 |
| Feb 16, 2024 | -3.37 |
| Feb 15, 2024 | -3.49 |
| Feb 14, 2024 | -3.43 |
| Feb 13, 2024 | -3.30 |
| Feb 12, 2024 | -3.53 |
| Feb 9, 2024 | -3.54 |
| Feb 8, 2024 | -3.57 |
| Feb 7, 2024 | -3.52 |
| Feb 6, 2024 | -3.54 |
| Feb 5, 2024 | -3.43 |
| Feb 2, 2024 | -3.45 |
| Feb 1, 2024 | -3.50 |
| Jan 31, 2024 | -3.40 |
| Jan 30, 2024 | -3.46 |
| Jan 29, 2024 | -3.59 |
| Jan 26, 2024 | -3.54 |
| Jan 25, 2024 | -3.57 |
| Jan 24, 2024 | -3.43 |
| Jan 23, 2024 | -3.43 |
| Jan 22, 2024 | -3.46 |
| Jan 19, 2024 | -3.30 |
| Jan 18, 2024 | -3.23 |
| Jan 17, 2024 | -3.24 |
| Jan 16, 2024 | -3.32 |
| Jan 12, 2024 | -3.33 |
| Jan 11, 2024 | -3.45 |
| Jan 10, 2024 | -3.47 |
| Jan 9, 2024 | -3.58 |
| Jan 8, 2024 | -3.24 |
| Jan 5, 2024 | -3.07 |
| Jan 4, 2024 | -3.16 |
| Jan 3, 2024 | -3.15 |
| Jan 2, 2024 | -3.20 |
| Dec 29, 2023 | -3.83 |
| Dec 28, 2023 | -3.95 |
| Dec 27, 2023 | -3.94 |
| Dec 26, 2023 | -3.92 |
| Dec 22, 2023 | -4.05 |
| Dec 21, 2023 | -3.96 |
| Dec 20, 2023 | -3.81 |
| Dec 19, 2023 | -3.81 |
| Dec 18, 2023 | -3.70 |
| Dec 15, 2023 | -3.42 |
| Dec 14, 2023 | -3.49 |
| Dec 13, 2023 | -3.39 |
| Dec 12, 2023 | -3.28 |
| Dec 11, 2023 | -3.28 |
| Dec 8, 2023 | -3.31 |
| Dec 7, 2023 | -3.19 |
| Dec 6, 2023 | -3.02 |
| Dec 5, 2023 | -2.91 |
| Dec 4, 2023 | -3.01 |
| Dec 1, 2023 | -3.11 |
| Nov 30, 2023 | -3.09 |
| Nov 29, 2023 | -3.15 |
| Nov 28, 2023 | -3.15 |
| Nov 27, 2023 | -3.27 |
| Nov 24, 2023 | -3.21 |
| Nov 22, 2023 | -3.18 |
| Nov 21, 2023 | -3.13 |
| Nov 20, 2023 | -3.02 |
| Nov 17, 2023 | -2.92 |
| Nov 16, 2023 | -2.89 |
| Nov 15, 2023 | -2.99 |
| Nov 14, 2023 | -2.91 |
| Nov 13, 2023 | -2.68 |
| Nov 10, 2023 | -2.77 |
| Nov 9, 2023 | -2.96 |
| Nov 8, 2023 | -3.34 |
| Nov 7, 2023 | -3.43 |
| Nov 6, 2023 | -3.48 |
| Nov 3, 2023 | -3.47 |
| Nov 2, 2023 | -3.29 |
| Nov 1, 2023 | -3.08 |
| Oct 31, 2023 | -3.09 |
| Oct 30, 2023 | -3.08 |
| Oct 27, 2023 | -3.00 |
| Oct 26, 2023 | -2.96 |
| Oct 25, 2023 | -3.05 |
| Oct 24, 2023 | -3.31 |
| Oct 23, 2023 | -3.17 |
| Oct 20, 2023 | -3.07 |
| Oct 19, 2023 | -3.26 |
| Oct 18, 2023 | -3.44 |
| Oct 17, 2023 | -3.71 |
| Oct 16, 2023 | -3.70 |
| Oct 13, 2023 | -3.51 |
| Oct 12, 2023 | -3.37 |
| Oct 11, 2023 | -3.15 |
| Oct 10, 2023 | -3.11 |
| Oct 9, 2023 | -3.12 |
| Oct 6, 2023 | -3.25 |
| Oct 5, 2023 | -3.31 |
| Oct 4, 2023 | -3.49 |
| Oct 3, 2023 | -3.60 |
| Oct 2, 2023 | -3.60 |
| Sep 29, 2023 | 0.36 |
| Sep 28, 2023 | 0.36 |
| Sep 27, 2023 | 0.36 |
| Sep 26, 2023 | 0.36 |
| Sep 25, 2023 | 0.36 |
| Sep 22, 2023 | 0.36 |
| Sep 21, 2023 | 0.36 |
| Sep 20, 2023 | 0.36 |
| Sep 19, 2023 | 0.36 |
| Sep 18, 2023 | 0.36 |
| Sep 15, 2023 | 0.36 |
| Sep 14, 2023 | 0.36 |
| Sep 13, 2023 | 0.36 |
| Sep 12, 2023 | 0.36 |
| Sep 11, 2023 | 0.36 |
| Sep 8, 2023 | 0.36 |
| Sep 7, 2023 | 0.36 |
| Sep 6, 2023 | 0.36 |
| Sep 5, 2023 | 0.36 |
| Sep 1, 2023 | 0.36 |
| Aug 31, 2023 | 0.36 |
| Aug 30, 2023 | 0.36 |
| Aug 29, 2023 | 0.36 |
| Aug 28, 2023 | 0.36 |
| Aug 25, 2023 | 0.36 |
| Aug 24, 2023 | 0.36 |
| Aug 23, 2023 | 0.36 |
| Aug 22, 2023 | 0.36 |
| Aug 21, 2023 | 0.36 |
| Aug 18, 2023 | 0.36 |
| Aug 17, 2023 | 0.36 |
| Aug 16, 2023 | 0.36 |
| Aug 15, 2023 | 0.36 |
| Aug 14, 2023 | 0.36 |
| Aug 11, 2023 | 0.36 |
| Aug 10, 2023 | 0.36 |
| Aug 9, 2023 | 0.36 |
| Aug 8, 2023 | 0.36 |
| Aug 7, 2023 | 0.36 |
| Aug 4, 2023 | 0.36 |
| Aug 3, 2023 | 0.36 |
| Aug 2, 2023 | 0.36 |
| Aug 1, 2023 | 0.36 |
| Jul 31, 2023 | 0.36 |
| Jul 28, 2023 | 0.36 |
| Jul 27, 2023 | 0.36 |
| Jul 26, 2023 | 0.36 |
| Jul 25, 2023 | 0.36 |
| Jul 24, 2023 | 0.36 |
| Jul 21, 2023 | 0.36 |
| Jul 20, 2023 | 0.36 |
| Jul 19, 2023 | 0.36 |
| Jul 18, 2023 | 0.36 |
| Jul 17, 2023 | 0.36 |
| Jul 14, 2023 | 0.36 |
| Jul 13, 2023 | 0.36 |
| Jul 12, 2023 | 0.36 |
| Jul 11, 2023 | 0.36 |
| Jul 10, 2023 | 0.36 |
| Jul 7, 2023 | 0.36 |
| Jul 6, 2023 | 0.36 |
| Jul 5, 2023 | 0.36 |
| Jul 3, 2023 | 0.36 |
| Jun 30, 2023 | 0.36 |
| Jun 29, 2023 | 0.82 |
| Jun 28, 2023 | 0.82 |
| Jun 27, 2023 | 0.82 |
| Jun 26, 2023 | 0.82 |
| Jun 23, 2023 | 0.82 |
| Jun 22, 2023 | 0.82 |
| Jun 21, 2023 | 0.82 |
| Jun 20, 2023 | 0.82 |
| Jun 16, 2023 | 0.82 |
| Jun 15, 2023 | 0.82 |
| Jun 14, 2023 | 0.82 |
| Jun 13, 2023 | 0.82 |
| Jun 12, 2023 | 0.82 |
| Jun 9, 2023 | 0.82 |
| Jun 8, 2023 | 0.82 |
| Jun 7, 2023 | 0.82 |
| Jun 6, 2023 | 0.82 |
| Jun 5, 2023 | 0.82 |
| Jun 2, 2023 | 0.82 |
| Jun 1, 2023 | 0.82 |
| May 31, 2023 | 0.82 |
| May 30, 2023 | 0.82 |
| May 26, 2023 | 0.82 |
| May 25, 2023 | 0.82 |
| May 24, 2023 | 0.82 |
| May 23, 2023 | 0.82 |
| May 22, 2023 | 0.82 |
| May 19, 2023 | 0.82 |
| May 18, 2023 | 0.82 |
| May 17, 2023 | 0.82 |
| May 16, 2023 | 0.82 |
| May 15, 2023 | 0.82 |
| May 12, 2023 | 0.82 |
| May 11, 2023 | 0.82 |
| May 10, 2023 | 0.82 |
| May 9, 2023 | 0.82 |
| May 8, 2023 | 0.82 |
| May 5, 2023 | 0.82 |
| May 4, 2023 | 0.82 |
| May 3, 2023 | 0.82 |
| May 2, 2023 | 0.82 |
| May 1, 2023 | 0.82 |
| Apr 28, 2023 | 0.82 |
| Apr 27, 2023 | 0.82 |
| Apr 26, 2023 | 0.82 |
| Apr 25, 2023 | 0.82 |
| Apr 24, 2023 | 0.82 |
| Apr 21, 2023 | 0.82 |
| Apr 20, 2023 | 0.82 |
| Apr 19, 2023 | 0.82 |
| Apr 18, 2023 | 0.82 |
| Apr 17, 2023 | 0.82 |
| Apr 14, 2023 | 0.82 |
| Apr 13, 2023 | 0.82 |
| Apr 12, 2023 | 0.82 |
| Apr 11, 2023 | 0.82 |
| Apr 10, 2023 | 0.82 |
| Apr 6, 2023 | 0.82 |
| Apr 5, 2023 | 0.82 |
| Apr 4, 2023 | 0.82 |
| Apr 3, 2023 | 0.82 |
| Mar 31, 2023 | 0.82 |
| Mar 30, 2023 | -73.31 |
| Mar 29, 2023 | -70.99 |
| Mar 28, 2023 | -70.83 |
| Mar 27, 2023 | -70.67 |
| Mar 24, 2023 | -70.61 |
| Mar 23, 2023 | -69.70 |
| Mar 22, 2023 | -72.34 |
| Mar 21, 2023 | -77.62 |
| Mar 20, 2023 | -76.98 |
| Mar 17, 2023 | -77.14 |
| Mar 16, 2023 | -82.80 |
| Mar 15, 2023 | -83.45 |
| Mar 14, 2023 | -83.29 |
| Mar 13, 2023 | -77.62 |
| Mar 10, 2023 | -81.51 |
| Mar 9, 2023 | -86.36 |
| Mar 8, 2023 | -86.20 |
| Mar 7, 2023 | -87.49 |
| Mar 6, 2023 | -92.51 |
| Mar 3, 2023 | -95.96 |
| Mar 2, 2023 | -95.26 |
| Mar 1, 2023 | -95.21 |
| Feb 28, 2023 | -97.47 |
| Feb 27, 2023 | -96.99 |
| Feb 24, 2023 | -96.12 |
| Feb 23, 2023 | -99.25 |
| Feb 22, 2023 | -98.39 |
| Feb 21, 2023 | -99.52 |
| Feb 17, 2023 | -103.57 |
| Feb 16, 2023 | -100.71 |
| Feb 15, 2023 | -102.49 |
| Feb 14, 2023 | -100.71 |
| Feb 13, 2023 | -102.33 |
| Feb 10, 2023 | -100.71 |
| Feb 9, 2023 | -102.54 |
| Feb 8, 2023 | -102.17 |
| Feb 7, 2023 | -106.32 |
| Feb 6, 2023 | -104.27 |
| Feb 3, 2023 | -107.88 |
| Feb 2, 2023 | -107.02 |
| Feb 1, 2023 | -102.54 |
| Jan 31, 2023 | -103.03 |
| Jan 30, 2023 | -100.01 |
| Jan 27, 2023 | -100.82 |
| Jan 26, 2023 | -101.90 |
| Jan 25, 2023 | -97.47 |
| Jan 24, 2023 | -97.85 |
| Jan 23, 2023 | -99.68 |
| Jan 20, 2023 | -96.83 |
| Jan 19, 2023 | -90.30 |
| Jan 18, 2023 | -89.44 |
| Jan 17, 2023 | -87.66 |
| Jan 13, 2023 | -90.73 |
| Jan 12, 2023 | -89.17 |
| Jan 11, 2023 | -87.93 |
| Jan 10, 2023 | -87.82 |
| Jan 9, 2023 | -87.93 |
| Jan 6, 2023 | -95.10 |
| Jan 5, 2023 | -99.09 |
| Jan 4, 2023 | -109.12 |
| Jan 3, 2023 | -101.52 |
| Dec 30, 2022 | 4.43 |
| Dec 29, 2022 | 4.43 |
| Dec 28, 2022 | 4.43 |
| Dec 27, 2022 | 4.43 |
| Dec 23, 2022 | 4.43 |
| Dec 22, 2022 | 4.43 |
| Dec 21, 2022 | 4.43 |
| Dec 20, 2022 | 4.43 |
| Dec 19, 2022 | 4.43 |
| Dec 16, 2022 | 4.43 |
| Dec 15, 2022 | 4.43 |
| Dec 14, 2022 | 4.43 |
| Dec 13, 2022 | 4.43 |
| Dec 12, 2022 | 4.43 |
| Dec 9, 2022 | 4.43 |
| Dec 8, 2022 | 4.43 |
| Dec 7, 2022 | 4.43 |
| Dec 6, 2022 | 4.43 |
| Dec 5, 2022 | 4.43 |
| Dec 2, 2022 | 4.43 |
| Dec 1, 2022 | 4.43 |
| Nov 30, 2022 | 4.43 |
| Nov 29, 2022 | 4.43 |
| Nov 28, 2022 | 4.43 |
| Nov 25, 2022 | 4.43 |
| Nov 23, 2022 | 4.43 |
| Nov 22, 2022 | 4.43 |
| Nov 21, 2022 | 4.43 |
| Nov 18, 2022 | 4.43 |
| Nov 17, 2022 | 4.43 |
| Nov 16, 2022 | 4.43 |
| Nov 15, 2022 | 4.43 |
| Nov 14, 2022 | 4.43 |
| Nov 11, 2022 | 4.43 |
| Nov 10, 2022 | 4.43 |
| Nov 9, 2022 | 4.43 |
| Nov 8, 2022 | 4.43 |
| Nov 7, 2022 | 4.44 |
| Nov 4, 2022 | 4.44 |
| Nov 3, 2022 | 4.44 |
| Nov 2, 2022 | 4.44 |
| Nov 1, 2022 | 4.43 |
| Oct 31, 2022 | 4.43 |
| Oct 28, 2022 | 4.43 |
| Oct 27, 2022 | 4.43 |
| Oct 26, 2022 | 4.44 |
| Oct 25, 2022 | 4.44 |
| Oct 24, 2022 | 4.44 |
| Oct 21, 2022 | 4.44 |
| Oct 20, 2022 | 4.44 |
| Oct 19, 2022 | 4.44 |
| Oct 18, 2022 | 4.43 |
| Oct 17, 2022 | 4.43 |
| Oct 14, 2022 | 4.44 |
| Oct 13, 2022 | 4.44 |
| Oct 12, 2022 | 4.44 |
| Oct 11, 2022 | 4.44 |
| Oct 10, 2022 | 4.43 |
| Oct 7, 2022 | 4.43 |
| Oct 6, 2022 | 4.43 |
| Oct 5, 2022 | 4.43 |
| Oct 4, 2022 | 4.43 |
| Oct 3, 2022 | 4.43 |
| Sep 30, 2022 | 4.43 |
| Sep 29, 2022 | 9.69 |
| Sep 28, 2022 | 9.69 |
| Sep 27, 2022 | 9.69 |
| Sep 26, 2022 | 9.69 |
| Sep 23, 2022 | 9.69 |
| Sep 22, 2022 | 9.69 |
| Sep 21, 2022 | 9.69 |
| Sep 20, 2022 | 9.68 |
| Sep 19, 2022 | 9.68 |
| Sep 16, 2022 | 9.68 |
| Sep 15, 2022 | 9.68 |
| Sep 14, 2022 | 9.69 |
| Sep 13, 2022 | 9.69 |
| Sep 12, 2022 | 9.69 |
| Sep 9, 2022 | 9.68 |
| Sep 8, 2022 | 9.69 |
| Sep 7, 2022 | 9.69 |
| Sep 6, 2022 | 9.69 |
| Sep 2, 2022 | 9.69 |
| Sep 1, 2022 | 9.69 |
| Aug 31, 2022 | 9.69 |
| Aug 30, 2022 | 9.69 |
| Aug 29, 2022 | 9.69 |
| Aug 26, 2022 | 9.69 |
| Aug 25, 2022 | 9.68 |
| Aug 24, 2022 | 9.69 |
| Aug 23, 2022 | 9.69 |
| Aug 22, 2022 | 9.68 |
| Aug 19, 2022 | 9.68 |
| Aug 18, 2022 | 9.68 |
| Aug 17, 2022 | 9.68 |
| Aug 16, 2022 | 9.68 |
| Aug 15, 2022 | 9.68 |
| Aug 12, 2022 | 9.68 |
| Aug 11, 2022 | 9.68 |
| Aug 10, 2022 | 9.68 |
| Aug 9, 2022 | 9.68 |
| Aug 8, 2022 | 9.68 |
| Aug 5, 2022 | 9.68 |
| Aug 4, 2022 | 9.67 |
| Aug 3, 2022 | 9.67 |
| Aug 2, 2022 | 9.67 |
| Aug 1, 2022 | 9.67 |
| Jul 29, 2022 | 9.67 |
| Jul 28, 2022 | 9.67 |
| Jul 27, 2022 | 9.67 |
| Jul 26, 2022 | 9.67 |
| Jul 25, 2022 | 9.67 |
| Jul 22, 2022 | 9.67 |
| Jul 21, 2022 | 9.67 |
| Jul 20, 2022 | 9.67 |
| Jul 19, 2022 | 9.67 |
| Jul 18, 2022 | 9.68 |
| Jul 15, 2022 | 9.68 |
| Jul 14, 2022 | 9.68 |
| Jul 13, 2022 | 9.68 |
| Jul 12, 2022 | 9.68 |
| Jul 11, 2022 | 9.68 |
| Jul 8, 2022 | 9.67 |
| Jul 7, 2022 | 9.67 |
| Jul 6, 2022 | 9.68 |
| Jul 5, 2022 | 9.68 |
| Jul 1, 2022 | 9.68 |
| Jun 30, 2022 | 9.68 |
| Jun 29, 2022 | 8.43 |
| Jun 28, 2022 | 8.43 |
| Jun 27, 2022 | 8.43 |
| Jun 24, 2022 | 8.43 |
| Jun 23, 2022 | 8.43 |
| Jun 22, 2022 | 8.42 |
| Jun 21, 2022 | 8.42 |
| Jun 17, 2022 | 8.43 |
| Jun 16, 2022 | 8.43 |
| Jun 15, 2022 | 8.42 |
| Jun 14, 2022 | 8.43 |
| Jun 13, 2022 | 8.42 |
| Jun 10, 2022 | 8.42 |
| Jun 9, 2022 | 8.42 |
| Jun 8, 2022 | 8.42 |
| Jun 7, 2022 | 8.42 |
| Jun 6, 2022 | 8.42 |
| Jun 3, 2022 | 8.42 |
| Jun 2, 2022 | 8.42 |
| Jun 1, 2022 | 8.42 |
| May 31, 2022 | 8.42 |
| May 27, 2022 | 8.42 |
| May 26, 2022 | 8.42 |
| May 25, 2022 | 8.42 |
| May 24, 2022 | 8.42 |
| May 23, 2022 | 8.42 |
| May 20, 2022 | 8.42 |
| May 19, 2022 | 8.42 |
| May 18, 2022 | 8.42 |
| May 17, 2022 | 8.42 |
| May 16, 2022 | 8.42 |
| May 13, 2022 | 8.42 |
| May 12, 2022 | 8.42 |
| May 11, 2022 | 8.42 |
| May 10, 2022 | 8.42 |
| May 9, 2022 | 8.42 |
| May 6, 2022 | 8.42 |
| May 5, 2022 | 8.41 |
| May 4, 2022 | 8.41 |
| May 3, 2022 | 8.41 |
| May 2, 2022 | 8.41 |
| Apr 29, 2022 | 8.41 |
| Apr 28, 2022 | 8.41 |
| Apr 27, 2022 | 8.41 |
| Apr 26, 2022 | 8.41 |
| Apr 25, 2022 | 8.41 |
| Apr 22, 2022 | 8.41 |
| Apr 21, 2022 | 8.40 |
| Apr 20, 2022 | 8.40 |
| Apr 19, 2022 | 8.40 |
| Apr 18, 2022 | 8.41 |
| Apr 14, 2022 | 8.41 |
| Apr 13, 2022 | 8.41 |
| Apr 12, 2022 | 8.41 |
| Apr 11, 2022 | 8.41 |
| Apr 8, 2022 | 8.41 |
| Apr 7, 2022 | 8.41 |
| Apr 6, 2022 | 8.41 |
| Apr 5, 2022 | 8.41 |
| Apr 4, 2022 | 8.41 |
| Apr 1, 2022 | 8.41 |
| Mar 31, 2022 | 8.41 |
| Mar 30, 2022 | -67.77 |
| Mar 29, 2022 | -67.68 |
| Mar 28, 2022 | -67.02 |
| Mar 25, 2022 | -67.09 |
| Mar 24, 2022 | -67.20 |
| Mar 23, 2022 | -66.14 |
| Mar 22, 2022 | -66.16 |
| Mar 21, 2022 | -65.33 |
| Mar 18, 2022 | -67.09 |
| Mar 17, 2022 | -66.12 |
| Mar 16, 2022 | -64.98 |
| Mar 15, 2022 | -64.39 |
| Mar 14, 2022 | -64.15 |
| Mar 11, 2022 | -65.38 |
| Mar 10, 2022 | -68.01 |
| Mar 9, 2022 | -69.83 |
| Mar 8, 2022 | -69.81 |
| Mar 7, 2022 | -71.99 |
| Mar 4, 2022 | -74.29 |
| Mar 3, 2022 | -69.08 |
| Mar 2, 2022 | -69.48 |
| Mar 1, 2022 | -68.27 |
| Feb 28, 2022 | -69.90 |
| Feb 25, 2022 | -67.82 |
| Feb 24, 2022 | -66.80 |
| Feb 23, 2022 | -64.43 |
| Feb 22, 2022 | -63.13 |
| Feb 18, 2022 | -63.87 |
| Feb 17, 2022 | -66.16 |
| Feb 16, 2022 | -67.84 |
| Feb 15, 2022 | -65.97 |
| Feb 14, 2022 | -63.37 |
| Feb 11, 2022 | -62.97 |
| Feb 10, 2022 | -62.63 |
| Feb 9, 2022 | -63.42 |
| Feb 8, 2022 | -64.62 |
| Feb 7, 2022 | -61.43 |
| Feb 4, 2022 | -61.09 |
| Feb 3, 2022 | -60.43 |
| Feb 2, 2022 | -60.48 |
| Feb 1, 2022 | -61.66 |
| Jan 31, 2022 | -61.43 |
| Jan 28, 2022 | -59.89 |
| Jan 27, 2022 | -59.96 |
| Jan 26, 2022 | -61.57 |
| Jan 25, 2022 | -62.21 |
| Jan 24, 2022 | -65.22 |
| Jan 21, 2022 | -64.29 |
| Jan 20, 2022 | -65.05 |
| Jan 19, 2022 | -64.81 |
| Jan 18, 2022 | -66.87 |
| Jan 14, 2022 | -67.35 |
| Jan 13, 2022 | -67.35 |
| Jan 12, 2022 | -66.23 |
| Jan 11, 2022 | -66.45 |
| Jan 10, 2022 | -67.91 |
| Jan 7, 2022 | -62.97 |
| Jan 6, 2022 | -64.03 |
| Jan 5, 2022 | -64.50 |
| Jan 4, 2022 | -65.78 |
| Jan 3, 2022 | -66.09 |
| Dec 31, 2021 | -63.06 |
| Dec 30, 2021 | -7.51 |
| Dec 29, 2021 | -7.51 |
| Dec 28, 2021 | -7.51 |
| Dec 27, 2021 | -7.51 |
| Dec 23, 2021 | -7.51 |
| Dec 22, 2021 | -7.51 |
| Dec 21, 2021 | -7.51 |
| Dec 20, 2021 | -7.51 |
| Dec 17, 2021 | -7.51 |
| Dec 16, 2021 | -7.51 |
| Dec 15, 2021 | -7.51 |
| Dec 14, 2021 | -7.51 |
| Dec 13, 2021 | -7.51 |
| Dec 10, 2021 | -7.51 |
| Dec 9, 2021 | -7.51 |
| Dec 8, 2021 | -7.51 |
| Dec 7, 2021 | -7.51 |
| Dec 6, 2021 | -7.51 |
| Dec 3, 2021 | -7.51 |
| Dec 2, 2021 | -7.51 |
| Dec 1, 2021 | -7.51 |
| Nov 30, 2021 | -7.51 |
| Nov 29, 2021 | -7.51 |
| Nov 26, 2021 | -7.51 |
| Nov 24, 2021 | -7.51 |
| Nov 23, 2021 | -7.51 |
| Nov 22, 2021 | -7.51 |
| Nov 19, 2021 | -7.51 |
| Nov 18, 2021 | -7.51 |
| Nov 17, 2021 | -7.51 |
| Nov 16, 2021 | -7.51 |
| Nov 15, 2021 | -7.51 |
| Nov 12, 2021 | -7.51 |
| Nov 11, 2021 | -7.51 |
| Nov 10, 2021 | -7.51 |
| Nov 9, 2021 | -7.51 |
| Nov 8, 2021 | -7.50 |
| Nov 5, 2021 | -7.50 |
| Nov 4, 2021 | -7.50 |
| Nov 3, 2021 | -7.50 |
| Nov 2, 2021 | -7.50 |
| Nov 1, 2021 | -7.50 |
| Oct 29, 2021 | -7.50 |
| Oct 28, 2021 | -7.50 |
| Oct 27, 2021 | -7.50 |
| Oct 26, 2021 | -7.50 |
| Oct 25, 2021 | -7.50 |
| Oct 22, 2021 | -7.50 |
| Oct 21, 2021 | -7.50 |
| Oct 20, 2021 | -7.50 |
| Oct 19, 2021 | -7.50 |
| Oct 18, 2021 | -7.50 |
| Oct 15, 2021 | -7.50 |
| Oct 14, 2021 | -7.50 |
| Oct 13, 2021 | -7.50 |
| Oct 12, 2021 | -7.50 |
| Oct 11, 2021 | -7.50 |
| Oct 8, 2021 | -7.50 |
| Oct 7, 2021 | -7.50 |
| Oct 6, 2021 | -7.50 |
| Oct 5, 2021 | -7.50 |
| Oct 4, 2021 | -7.50 |
| Oct 1, 2021 | -7.50 |
| Sep 30, 2021 | -7.50 |
| Sep 29, 2021 | -5.14 |
| Sep 28, 2021 | -5.14 |
| Sep 27, 2021 | -5.14 |
| Sep 24, 2021 | -5.14 |
| Sep 23, 2021 | -5.14 |
| Sep 22, 2021 | -5.14 |
| Sep 21, 2021 | -5.14 |
| Sep 20, 2021 | -5.14 |
| Sep 17, 2021 | -5.13 |
| Sep 16, 2021 | -5.13 |
| Sep 15, 2021 | -5.13 |
| Sep 14, 2021 | -5.14 |
| Sep 13, 2021 | -5.13 |
| Sep 10, 2021 | -5.13 |
| Sep 9, 2021 | -5.13 |
| Sep 8, 2021 | -5.13 |
| Sep 7, 2021 | -5.13 |
| Sep 3, 2021 | -5.13 |
| Sep 2, 2021 | -5.13 |
| Sep 1, 2021 | -5.13 |
| Aug 31, 2021 | -5.13 |
| Aug 30, 2021 | -5.13 |
| Aug 27, 2021 | -5.13 |
| Aug 26, 2021 | -5.13 |
| Aug 25, 2021 | -5.13 |
| Aug 24, 2021 | -5.13 |
| Aug 23, 2021 | -5.13 |
| Aug 20, 2021 | -5.13 |
| Aug 19, 2021 | -5.14 |
| Aug 18, 2021 | -5.14 |
| Aug 17, 2021 | -5.14 |
| Aug 16, 2021 | -5.14 |
| Aug 13, 2021 | -5.14 |
| Aug 12, 2021 | -5.14 |
| Aug 11, 2021 | -5.14 |
| Aug 10, 2021 | -5.14 |
| Aug 9, 2021 | -5.13 |
| Aug 6, 2021 | -5.13 |
| Aug 5, 2021 | -5.14 |
| Aug 4, 2021 | -5.14 |
| Aug 3, 2021 | -5.14 |
| Aug 2, 2021 | -5.14 |
| Jul 30, 2021 | -5.14 |
| Jul 29, 2021 | -5.14 |
| Jul 28, 2021 | -5.14 |
| Jul 27, 2021 | -5.14 |
| Jul 26, 2021 | -5.14 |
| Jul 23, 2021 | -5.14 |
| Jul 22, 2021 | -5.14 |
| Jul 21, 2021 | -5.14 |
| Jul 20, 2021 | -5.14 |
| Jul 19, 2021 | -5.14 |
| Jul 16, 2021 | -5.14 |
| Jul 15, 2021 | -5.14 |
| Jul 14, 2021 | -5.14 |
| Jul 13, 2021 | -5.14 |
| Jul 12, 2021 | -5.13 |
| Jul 9, 2021 | -5.13 |
| Jul 8, 2021 | -5.14 |
| Jul 7, 2021 | -5.14 |
| Jul 6, 2021 | -5.14 |
| Jul 2, 2021 | -5.13 |
| Jul 1, 2021 | -5.13 |
| Jun 30, 2021 | -5.14 |
| Jun 29, 2021 | -69.98 |
| Jun 28, 2021 | -70.29 |
| Jun 25, 2021 | -73.21 |
| Jun 24, 2021 | -70.77 |
| Jun 23, 2021 | -71.20 |
| Jun 22, 2021 | -69.94 |
| Jun 21, 2021 | -70.87 |
| Jun 18, 2021 | -72.81 |
| Jun 17, 2021 | -73.98 |
| Jun 16, 2021 | -73.43 |
| Jun 15, 2021 | -74.04 |
| Jun 14, 2021 | -74.64 |
| Jun 11, 2021 | -74.38 |
| Jun 10, 2021 | -74.12 |
| Jun 9, 2021 | -73.62 |
| Jun 8, 2021 | -72.22 |
| Jun 7, 2021 | -71.68 |
| Jun 4, 2021 | -71.32 |
| Jun 3, 2021 | -70.03 |
| Jun 2, 2021 | -69.98 |
| Jun 1, 2021 | -73.23 |
| May 28, 2021 | -71.11 |
| May 27, 2021 | -71.28 |
| May 26, 2021 | -71.38 |
| May 25, 2021 | -72.10 |
| May 24, 2021 | -73.31 |
| May 21, 2021 | -72.30 |
| May 20, 2021 | -71.96 |
| May 19, 2021 | -72.10 |
| May 18, 2021 | -71.54 |
| May 17, 2021 | -71.82 |
| May 14, 2021 | -74.77 |
| May 13, 2021 | -73.13 |
| May 12, 2021 | -70.51 |
| May 11, 2021 | -72.45 |
| May 10, 2021 | -74.30 |
| May 7, 2021 | -77.97 |
| May 6, 2021 | -77.23 |
| May 5, 2021 | -76.98 |
| May 4, 2021 | -78.34 |
| May 3, 2021 | -79.24 |
| Apr 30, 2021 | -78.34 |
| Apr 29, 2021 | -78.76 |
| Apr 28, 2021 | -77.95 |
| Apr 27, 2021 | -77.53 |
| Apr 26, 2021 | -78.52 |
| Apr 23, 2021 | -79.22 |
| Apr 22, 2021 | -78.92 |
| Apr 21, 2021 | -80.13 |
| Apr 20, 2021 | -77.43 |
| Apr 19, 2021 | -77.19 |
| Apr 16, 2021 | -77.99 |
| Apr 15, 2021 | -76.92 |
| Apr 14, 2021 | -75.41 |
| Apr 13, 2021 | -76.58 |
| Apr 12, 2021 | -73.78 |
| Apr 9, 2021 | -75.41 |
| Apr 8, 2021 | -74.08 |
| Apr 7, 2021 | -73.64 |
| Apr 6, 2021 | -75.51 |
| Apr 5, 2021 | -75.73 |
| Apr 1, 2021 | -75.53 |
| Mar 31, 2021 | -76.36 |
| Mar 30, 2021 | -9,579.54 |
| Mar 29, 2021 | -9,474.44 |
| Mar 26, 2021 | -9,519.48 |
| Mar 25, 2021 | -9,231.72 |
| Mar 24, 2021 | -9,484.45 |
| Mar 23, 2021 | -9,491.96 |
| Mar 22, 2021 | -9,982.41 |
| Mar 19, 2021 | -10,222.64 |
| Mar 18, 2021 | -10,192.61 |
| Mar 17, 2021 | -10,275.19 |
| Mar 16, 2021 | -10,307.72 |
| Mar 15, 2021 | -10,492.89 |
| Mar 12, 2021 | -10,450.35 |
| Mar 11, 2021 | -10,392.80 |
| Mar 10, 2021 | -10,300.21 |
| Mar 9, 2021 | -10,307.72 |
| Mar 8, 2021 | -10,180.10 |
| Mar 5, 2021 | -10,092.52 |
| Mar 4, 2021 | -10,042.47 |
| Mar 3, 2021 | -10,307.72 |
| Mar 2, 2021 | -10,195.11 |
| Mar 1, 2021 | -10,427.83 |
| Feb 26, 2021 | -10,387.79 |
| Feb 25, 2021 | -10,362.77 |
| Feb 24, 2021 | -10,728.11 |
| Feb 23, 2021 | -10,628.02 |
| Feb 22, 2021 | -10,004.94 |
| Feb 19, 2021 | -9,261.74 |
| Feb 18, 2021 | -9,259.24 |
| Feb 17, 2021 | -9,384.36 |
| Feb 16, 2021 | -9,562.02 |
| Feb 12, 2021 | -9,557.02 |
| Feb 11, 2021 | -9,506.97 |
| Feb 10, 2021 | -9,501.97 |
| Feb 9, 2021 | -9,554.52 |
| Feb 8, 2021 | -9,459.43 |
| Feb 5, 2021 | -9,229.21 |
| Feb 4, 2021 | -9,296.78 |
| Feb 3, 2021 | -9,009.01 |
| Feb 2, 2021 | -9,096.59 |
| Feb 1, 2021 | -8,931.44 |
| Jan 29, 2021 | -8,861.37 |
| Jan 28, 2021 | -9,231.72 |
| Jan 27, 2021 | -9,239.22 |
| Jan 26, 2021 | -9,777.22 |
| Jan 25, 2021 | -9,993.68 |
| Jan 22, 2021 | -9,742.19 |
| Jan 21, 2021 | -9,654.61 |
| Jan 20, 2021 | -9,829.77 |
| Jan 19, 2021 | -9,899.84 |
| Jan 15, 2021 | -9,679.63 |
| Jan 14, 2021 | -9,967.40 |
| Jan 13, 2021 | -9,942.38 |
| Jan 12, 2021 | -10,004.94 |
| Jan 11, 2021 | -9,481.95 |
| Jan 8, 2021 | -9,662.12 |
| Jan 7, 2021 | -9,519.48 |
| Jan 6, 2021 | -9,852.29 |
| Jan 5, 2021 | -9,516.98 |
| Jan 4, 2021 | -9,524.49 |
| Dec 31, 2020 | -9,504.47 |
| Dec 30, 2020 | -128.38 |
| Dec 29, 2020 | -125.48 |
| Dec 28, 2020 | -128.34 |
| Dec 24, 2020 | -126.57 |
| Dec 23, 2020 | -125.68 |
| Dec 22, 2020 | -124.95 |
| Dec 21, 2020 | -121.33 |
| Dec 18, 2020 | -125.18 |
| Dec 17, 2020 | -126.63 |
| Dec 16, 2020 | -120.86 |
| Dec 15, 2020 | -117.42 |
| Dec 14, 2020 | -113.57 |
| Dec 11, 2020 | -111.03 |
| Dec 10, 2020 | -114.32 |
| Dec 9, 2020 | -112.78 |
| Dec 8, 2020 | -112.22 |
| Dec 7, 2020 | -110.21 |
| Dec 4, 2020 | -108.47 |
| Dec 3, 2020 | -105.67 |
| Dec 2, 2020 | -105.51 |
| Dec 1, 2020 | -105.14 |
| Nov 30, 2020 | -107.38 |
| Nov 27, 2020 | -111.69 |
| Nov 25, 2020 | -111.92 |
| Nov 24, 2020 | -113.67 |
| Nov 23, 2020 | -108.63 |
| Nov 20, 2020 | -105.37 |
| Nov 19, 2020 | -104.88 |
| Nov 18, 2020 | -106.10 |
| Nov 17, 2020 | -108.14 |
| Nov 16, 2020 | -107.68 |
| Nov 13, 2020 | -107.45 |
| Nov 12, 2020 | -106.33 |
| Nov 11, 2020 | -108.14 |
| Nov 10, 2020 | -111.63 |
| Nov 9, 2020 | -108.86 |
| Nov 6, 2020 | -102.28 |
| Nov 5, 2020 | -112.32 |
| Nov 4, 2020 | -96.59 |
| Nov 3, 2020 | -93.86 |
| Nov 2, 2020 | -90.73 |
| Oct 30, 2020 | -89.28 |
| Oct 29, 2020 | -90.60 |
| Oct 28, 2020 | -91.55 |
| Oct 27, 2020 | -93.33 |
| Oct 26, 2020 | -95.21 |
| Oct 23, 2020 | -96.59 |
| Oct 22, 2020 | -95.73 |
| Oct 21, 2020 | -96.41 |
| Oct 20, 2020 | -97.21 |
| Oct 19, 2020 | -98.46 |
| Oct 16, 2020 | -100.60 |
| Oct 15, 2020 | -100.31 |
| Oct 14, 2020 | -100.17 |
| Oct 13, 2020 | -99.06 |
| Oct 12, 2020 | -100.17 |
| Oct 9, 2020 | -98.86 |
| Oct 8, 2020 | -97.94 |
| Oct 7, 2020 | -95.96 |
| Oct 6, 2020 | -92.97 |
| Oct 5, 2020 | -93.00 |
| Oct 2, 2020 | -89.58 |
| Oct 1, 2020 | -89.71 |
| Sep 30, 2020 | -88.89 |
| Sep 29, 2020 | -14.48 |
| Sep 28, 2020 | -14.21 |
| Sep 25, 2020 | -13.48 |
| Sep 24, 2020 | -12.98 |
| Sep 23, 2020 | -13.19 |
| Sep 22, 2020 | -13.63 |
| Sep 21, 2020 | -13.37 |
| Sep 18, 2020 | -13.78 |
| Sep 17, 2020 | -13.90 |
| Sep 16, 2020 | -14.15 |
| Sep 15, 2020 | -13.54 |
| Sep 14, 2020 | -13.24 |
| Sep 11, 2020 | -12.72 |
| Sep 10, 2020 | -13.05 |
| Sep 9, 2020 | -12.86 |
| Sep 8, 2020 | -12.85 |
| Sep 4, 2020 | -13.08 |
| Sep 3, 2020 | -13.42 |
| Sep 2, 2020 | -13.85 |
| Sep 1, 2020 | -13.91 |
| Aug 31, 2020 | -14.11 |
| Aug 28, 2020 | -14.34 |
| Aug 27, 2020 | -14.31 |
| Aug 26, 2020 | -14.07 |
| Aug 25, 2020 | -14.54 |
| Aug 24, 2020 | -14.33 |
| Aug 21, 2020 | -14.15 |
| Aug 20, 2020 | -14.69 |
| Aug 19, 2020 | -14.67 |
| Aug 18, 2020 | -15.06 |
| Aug 17, 2020 | -16.00 |
| Aug 14, 2020 | -16.15 |
| Aug 13, 2020 | -16.57 |
| Aug 12, 2020 | -16.76 |
| Aug 11, 2020 | -17.04 |
| Aug 10, 2020 | -17.18 |
| Aug 7, 2020 | -17.00 |
| Aug 6, 2020 | -15.95 |
| Aug 5, 2020 | -16.02 |
| Aug 4, 2020 | -15.17 |
| Aug 3, 2020 | -14.66 |
| Jul 31, 2020 | -14.35 |
| Jul 30, 2020 | -14.70 |
| Jul 29, 2020 | -14.97 |
| Jul 28, 2020 | -14.52 |
| Jul 27, 2020 | -15.12 |
| Jul 24, 2020 | -14.83 |
| Jul 23, 2020 | -15.16 |
| Jul 22, 2020 | -14.75 |
| Jul 21, 2020 | -15.47 |
| Jul 20, 2020 | -14.65 |
| Jul 17, 2020 | -15.14 |
| Jul 16, 2020 | -14.82 |
| Jul 15, 2020 | -15.38 |
| Jul 14, 2020 | -14.25 |
| Jul 13, 2020 | -14.22 |
| Jul 10, 2020 | -13.97 |
| Jul 9, 2020 | -13.67 |
| Jul 8, 2020 | -14.11 |
| Jul 7, 2020 | -14.28 |
| Jul 6, 2020 | -15.20 |
| Jul 2, 2020 | -15.33 |
| Jul 1, 2020 | -15.43 |
| Jun 30, 2020 | -15.20 |
| Jun 29, 2020 | -71.70 |
| Jun 26, 2020 | -68.71 |
| Jun 25, 2020 | -70.48 |
| Jun 24, 2020 | -73.16 |
| Jun 23, 2020 | -77.95 |
| Jun 22, 2020 | -75.98 |
| Jun 19, 2020 | -77.97 |
| Jun 18, 2020 | -78.05 |
| Jun 17, 2020 | -81.02 |
| Jun 16, 2020 | -82.63 |
| Jun 15, 2020 | -81.53 |
| Jun 12, 2020 | -80.89 |
| Jun 11, 2020 | -78.33 |
| Jun 10, 2020 | -85.98 |
| Jun 9, 2020 | -88.95 |
| Jun 8, 2020 | -89.90 |
| Jun 5, 2020 | -88.39 |
| Jun 4, 2020 | -83.04 |
| Jun 3, 2020 | -81.61 |
| Jun 2, 2020 | -80.74 |
| Jun 1, 2020 | -80.35 |
| May 29, 2020 | -79.48 |
| May 28, 2020 | -80.94 |
| May 27, 2020 | -81.86 |
| May 26, 2020 | -79.20 |
| May 22, 2020 | -78.56 |
| May 21, 2020 | -80.51 |
| May 20, 2020 | -80.51 |
| May 19, 2020 | -79.35 |
| May 18, 2020 | -81.12 |
| May 15, 2020 | -78.36 |
| May 14, 2020 | -78.02 |
| May 13, 2020 | -78.38 |
| May 12, 2020 | -79.43 |
| May 11, 2020 | -83.06 |
| May 8, 2020 | -85.78 |
| May 7, 2020 | -84.80 |
| May 6, 2020 | -81.48 |
| May 5, 2020 | -79.43 |
| May 4, 2020 | -78.10 |
| May 1, 2020 | -78.77 |
| Apr 30, 2020 | -82.99 |
| Apr 29, 2020 | -82.81 |
| Apr 28, 2020 | -80.28 |
| Apr 27, 2020 | -78.07 |
| Apr 24, 2020 | -77.21 |
| Apr 23, 2020 | -76.72 |
| Apr 22, 2020 | -73.98 |
| Apr 21, 2020 | -73.24 |
| Apr 20, 2020 | -74.11 |
| Apr 17, 2020 | -74.21 |
| Apr 16, 2020 | -69.71 |
| Apr 15, 2020 | -70.37 |
| Apr 14, 2020 | -72.42 |
| Apr 13, 2020 | -71.22 |
| Apr 9, 2020 | -70.78 |
| Apr 8, 2020 | -69.94 |
| Apr 7, 2020 | -65.79 |
| Apr 6, 2020 | -62.31 |
| Apr 3, 2020 | -58.83 |
| Apr 2, 2020 | -60.50 |
| Apr 1, 2020 | -59.04 |
| Mar 31, 2020 | -63.95 |
| Mar 30, 2020 | -24.77 |
| Mar 27, 2020 | -22.40 |
| Mar 26, 2020 | -24.07 |
| Mar 25, 2020 | -23.07 |
| Mar 24, 2020 | -23.77 |
| Mar 23, 2020 | -20.94 |
| Mar 20, 2020 | -19.76 |
| Mar 19, 2020 | -21.03 |
| Mar 18, 2020 | -19.16 |
| Mar 17, 2020 | -20.63 |
| Mar 16, 2020 | -20.44 |
| Mar 13, 2020 | -22.86 |
| Mar 12, 2020 | -23.45 |
| Mar 11, 2020 | -27.15 |
| Mar 10, 2020 | -27.16 |
| Mar 9, 2020 | -26.30 |
| Mar 6, 2020 | -29.32 |
| Mar 5, 2020 | -29.58 |
| Mar 4, 2020 | -31.31 |
| Mar 3, 2020 | -32.36 |
| Mar 2, 2020 | -32.97 |
| Feb 28, 2020 | -31.85 |
| Feb 27, 2020 | -32.43 |
| Feb 26, 2020 | -33.01 |
| Feb 25, 2020 | -33.22 |
| Feb 24, 2020 | -41.53 |
| Feb 21, 2020 | -41.61 |
| Feb 20, 2020 | -41.94 |
| Feb 19, 2020 | -42.60 |
| Feb 18, 2020 | -41.48 |
| Feb 14, 2020 | -40.43 |
| Feb 13, 2020 | -40.27 |
| Feb 12, 2020 | -40.35 |
| Feb 11, 2020 | -40.50 |
| Feb 10, 2020 | -39.80 |
| Feb 7, 2020 | -40.07 |
| Feb 6, 2020 | -40.78 |
| Feb 5, 2020 | -40.88 |
| Feb 4, 2020 | -40.05 |
| Feb 3, 2020 | -40.68 |
| Jan 31, 2020 | -39.82 |
| Jan 30, 2020 | -41.05 |
| Jan 29, 2020 | -41.05 |
| Jan 28, 2020 | -41.02 |
| Jan 27, 2020 | -41.31 |
| Jan 24, 2020 | -41.57 |
| Jan 23, 2020 | -41.78 |
| Jan 22, 2020 | -42.47 |
| Jan 21, 2020 | -42.78 |
| Jan 17, 2020 | -43.53 |
| Jan 16, 2020 | -44.17 |
| Jan 15, 2020 | -43.80 |
| Jan 14, 2020 | -43.74 |
| Jan 13, 2020 | -43.41 |
| Jan 10, 2020 | -42.78 |
| Jan 9, 2020 | -43.30 |
| Jan 8, 2020 | -42.87 |
| Jan 7, 2020 | -42.64 |
| Jan 6, 2020 | -43.64 |
| Jan 3, 2020 | -43.12 |
| Jan 2, 2020 | -42.94 |
| Dec 31, 2019 | -42.76 |
| Dec 30, 2019 | -77.07 |
| Dec 27, 2019 | -77.36 |
| Dec 26, 2019 | -78.23 |
| Dec 24, 2019 | -79.25 |
| Dec 23, 2019 | -78.57 |
| Dec 20, 2019 | -77.81 |
| Dec 19, 2019 | -78.42 |
| Dec 18, 2019 | -78.14 |
| Dec 17, 2019 | -77.45 |
| Dec 16, 2019 | -76.68 |
| Dec 13, 2019 | -76.43 |
| Dec 12, 2019 | -76.37 |
| Dec 11, 2019 | -75.49 |
| Dec 10, 2019 | -75.08 |
| Dec 9, 2019 | -77.06 |
| Dec 6, 2019 | -77.88 |
| Dec 5, 2019 | -75.58 |
| Dec 4, 2019 | -75.46 |
| Dec 3, 2019 | -74.99 |
| Dec 2, 2019 | -75.11 |
| Nov 29, 2019 | -76.25 |
| Nov 27, 2019 | -75.89 |
| Nov 26, 2019 | -75.47 |
| Nov 25, 2019 | -75.98 |
| Nov 22, 2019 | -73.85 |
| Nov 21, 2019 | -75.17 |
| Nov 20, 2019 | -74.97 |
| Nov 19, 2019 | -75.22 |
| Nov 18, 2019 | -75.49 |
| Nov 15, 2019 | -75.38 |
| Nov 14, 2019 | -74.54 |
| Nov 13, 2019 | -74.30 |
| Nov 12, 2019 | -75.46 |
| Nov 11, 2019 | -74.12 |
| Nov 8, 2019 | -74.77 |
| Nov 7, 2019 | -74.48 |
| Nov 6, 2019 | -73.80 |
| Nov 5, 2019 | -75.74 |
| Nov 4, 2019 | -71.57 |
| Nov 1, 2019 | -69.26 |
| Oct 31, 2019 | -70.18 |
| Oct 30, 2019 | -70.42 |
| Oct 29, 2019 | -69.45 |
| Oct 28, 2019 | -82.76 |
| Oct 25, 2019 | -84.52 |
| Oct 24, 2019 | -88.12 |
| Oct 23, 2019 | -90.13 |
| Oct 22, 2019 | -89.45 |
| Oct 21, 2019 | -89.70 |
| Oct 18, 2019 | -89.02 |
| Oct 17, 2019 | -88.61 |
| Oct 16, 2019 | -88.41 |
| Oct 15, 2019 | -87.67 |
| Oct 14, 2019 | -87.13 |
| Oct 11, 2019 | -88.26 |
| Oct 10, 2019 | -85.89 |
| Oct 9, 2019 | -85.78 |
| Oct 8, 2019 | -84.94 |
| Oct 7, 2019 | -87.35 |
| Oct 4, 2019 | -87.60 |
| Oct 3, 2019 | -86.66 |
| Oct 2, 2019 | -86.93 |
| Oct 1, 2019 | -87.87 |
| Sep 30, 2019 | -89.95 |
| Sep 27, 2019 | 76.35 |
| Sep 26, 2019 | 78.58 |
| Sep 25, 2019 | 78.79 |
| Sep 24, 2019 | 76.71 |
| Sep 23, 2019 | 76.27 |
| Sep 20, 2019 | 74.29 |
| Sep 19, 2019 | 74.04 |
| Sep 18, 2019 | 72.99 |
| Sep 17, 2019 | 73.25 |
| Sep 16, 2019 | 73.75 |
| Sep 13, 2019 | 73.59 |
| Sep 12, 2019 | 74.96 |
| Sep 11, 2019 | 75.19 |
| Sep 10, 2019 | 73.25 |
| Sep 9, 2019 | 73.36 |
| Sep 6, 2019 | 72.59 |
| Sep 5, 2019 | 73.01 |
| Sep 4, 2019 | 72.06 |
| Sep 3, 2019 | 71.74 |
| Aug 30, 2019 | 73.36 |
| Aug 29, 2019 | 74.12 |
| Aug 28, 2019 | 73.42 |
| Aug 27, 2019 | 73.25 |
| Aug 26, 2019 | 74.30 |
| Aug 23, 2019 | 74.17 |
| Aug 22, 2019 | 77.54 |
| Aug 21, 2019 | 77.51 |
| Aug 20, 2019 | 75.48 |
| Aug 19, 2019 | 75.02 |
| Aug 16, 2019 | 73.81 |
| Aug 15, 2019 | 71.95 |
| Aug 14, 2019 | 72.12 |
| Aug 13, 2019 | 76.49 |
| Aug 12, 2019 | 76.18 |
| Aug 9, 2019 | 78.56 |
| Aug 8, 2019 | 77.81 |
| Aug 7, 2019 | 75.98 |
| Aug 6, 2019 | 76.56 |
| Aug 5, 2019 | 73.40 |
| Aug 2, 2019 | 76.49 |
| Aug 1, 2019 | 79.46 |
| Jul 31, 2019 | 77.34 |
| Jul 30, 2019 | 75.71 |
| Jul 29, 2019 | 72.09 |
| Jul 26, 2019 | 71.88 |
| Jul 25, 2019 | 71.85 |
| Jul 24, 2019 | 72.72 |
| Jul 23, 2019 | 70.90 |
| Jul 22, 2019 | 70.50 |
| Jul 19, 2019 | 72.82 |
| Jul 18, 2019 | 73.97 |
| Jul 17, 2019 | 73.78 |
| Jul 16, 2019 | 73.05 |
| Jul 15, 2019 | 74.43 |
| Jul 12, 2019 | 74.44 |
| Jul 11, 2019 | 74.91 |
| Jul 10, 2019 | 73.71 |
| Jul 9, 2019 | 73.39 |
| Jul 8, 2019 | 72.65 |
| Jul 5, 2019 | 73.60 |
| Jul 3, 2019 | 74.88 |
| Jul 2, 2019 | 75.45 |
| Jul 1, 2019 | 75.54 |
| Jun 28, 2019 | 53.15 |
| Jun 27, 2019 | 52.80 |
| Jun 26, 2019 | 52.45 |
| Jun 25, 2019 | 52.83 |
| Jun 24, 2019 | 52.78 |
| Jun 21, 2019 | 52.51 |
| Jun 20, 2019 | 52.74 |
| Jun 19, 2019 | 53.09 |
| Jun 18, 2019 | 52.28 |
| Jun 17, 2019 | 51.55 |
| Jun 14, 2019 | 51.53 |
| Jun 13, 2019 | 51.69 |
| Jun 12, 2019 | 51.23 |
| Jun 11, 2019 | 51.17 |
| Jun 10, 2019 | 53.03 |
| Jun 7, 2019 | 51.77 |
| Jun 6, 2019 | 51.06 |
| Jun 5, 2019 | 50.64 |
| Jun 4, 2019 | 50.57 |
| Jun 3, 2019 | 49.08 |
| May 31, 2019 | 49.41 |
| May 30, 2019 | 49.34 |
| May 29, 2019 | 49.06 |
| May 28, 2019 | 49.69 |
| May 24, 2019 | 50.10 |
| May 23, 2019 | 49.83 |
| May 22, 2019 | 51.40 |
| May 21, 2019 | 51.50 |
| May 20, 2019 | 52.06 |
| May 17, 2019 | 52.47 |
| May 16, 2019 | 54.21 |
| May 15, 2019 | 54.57 |
| May 14, 2019 | 54.18 |
| May 13, 2019 | 54.61 |
| May 10, 2019 | 56.95 |
| May 9, 2019 | 56.91 |
| May 8, 2019 | 56.90 |
| May 7, 2019 | 55.61 |
| May 6, 2019 | 57.88 |
| May 3, 2019 | 57.15 |
| May 2, 2019 | 55.66 |
| May 1, 2019 | 54.68 |
| Apr 30, 2019 | 55.17 |
| Apr 29, 2019 | 54.33 |
| Apr 26, 2019 | 55.22 |
| Apr 25, 2019 | 55.00 |
| Apr 24, 2019 | 55.23 |
| Apr 23, 2019 | 55.10 |
| Apr 22, 2019 | 53.62 |
| Apr 18, 2019 | 52.79 |
| Apr 17, 2019 | 53.03 |
| Apr 16, 2019 | 53.49 |
| Apr 15, 2019 | 55.58 |
| Apr 12, 2019 | 55.44 |
| Apr 11, 2019 | 55.92 |
| Apr 10, 2019 | 55.85 |
| Apr 9, 2019 | 55.76 |
| Apr 8, 2019 | 56.30 |
| Apr 5, 2019 | 55.65 |
| Apr 4, 2019 | 55.53 |
| Apr 3, 2019 | 55.43 |
| Apr 2, 2019 | 55.77 |
| Apr 1, 2019 | 56.65 |
| Mar 29, 2019 | 32.35 |
| Mar 28, 2019 | 32.08 |
| Mar 27, 2019 | 32.00 |
| Mar 26, 2019 | 32.43 |
| Mar 25, 2019 | 32.11 |
| Mar 22, 2019 | 31.82 |
| Mar 21, 2019 | 32.25 |
| Mar 20, 2019 | 32.05 |
| Mar 19, 2019 | 32.59 |
| Mar 18, 2019 | 32.22 |
| Mar 15, 2019 | 32.42 |
| Mar 14, 2019 | 31.85 |
| Mar 13, 2019 | 31.87 |
| Mar 12, 2019 | 31.89 |
| Mar 11, 2019 | 31.84 |
| Mar 8, 2019 | 31.48 |
| Mar 7, 2019 | 31.48 |
| Mar 6, 2019 | 31.27 |
| Mar 5, 2019 | 32.75 |
| Mar 4, 2019 | 32.99 |
| Mar 1, 2019 | 33.93 |
| Feb 28, 2019 | 35.23 |
| Feb 27, 2019 | 34.28 |
| Feb 26, 2019 | 34.51 |
| Feb 25, 2019 | 39.30 |
| Feb 22, 2019 | 37.95 |
| Feb 21, 2019 | 37.49 |
| Feb 20, 2019 | 38.09 |
| Feb 19, 2019 | 37.93 |
| Feb 15, 2019 | 37.32 |
| Feb 14, 2019 | 36.83 |
| Feb 13, 2019 | 36.14 |
| Feb 12, 2019 | 36.22 |
| Feb 11, 2019 | 35.09 |
| Feb 8, 2019 | 34.82 |
| Feb 7, 2019 | 34.52 |
| Feb 6, 2019 | 33.17 |
| Feb 5, 2019 | 32.19 |
| Feb 4, 2019 | 31.87 |
| Feb 1, 2019 | 30.85 |
| Jan 31, 2019 | 30.94 |
| Jan 30, 2019 | 30.20 |
| Jan 29, 2019 | 29.54 |
| Jan 28, 2019 | 29.64 |
| Jan 25, 2019 | 30.31 |
| Jan 24, 2019 | 30.05 |
| Jan 23, 2019 | 29.93 |
| Jan 22, 2019 | 29.31 |
| Jan 18, 2019 | 29.60 |
| Jan 17, 2019 | 29.14 |
| Jan 16, 2019 | 28.99 |
| Jan 15, 2019 | 28.66 |
| Jan 14, 2019 | 27.81 |
| Jan 11, 2019 | 28.87 |
| Jan 10, 2019 | 29.14 |
| Jan 9, 2019 | 28.60 |
| Jan 8, 2019 | 28.73 |
| Jan 7, 2019 | 27.92 |
| Jan 4, 2019 | 28.55 |
| Jan 3, 2019 | 28.15 |
| Jan 2, 2019 | 29.41 |
| Dec 31, 2018 | 29.94 |
| Dec 28, 2018 | 25.84 |
| Dec 27, 2018 | 25.31 |
| Dec 26, 2018 | 25.32 |
| Dec 24, 2018 | 23.88 |
| Dec 21, 2018 | 24.16 |
| Dec 20, 2018 | 24.41 |
| Dec 19, 2018 | 25.85 |
| Dec 18, 2018 | 26.60 |
| Dec 17, 2018 | 26.57 |
| Dec 14, 2018 | 27.08 |
| Dec 13, 2018 | 27.71 |
| Dec 12, 2018 | 28.17 |
| Dec 11, 2018 | 28.06 |
| Dec 10, 2018 | 27.91 |
| Dec 7, 2018 | 27.83 |
| Dec 6, 2018 | 28.75 |
| Dec 4, 2018 | 28.89 |
| Dec 3, 2018 | 30.40 |
| Nov 30, 2018 | 29.88 |
| Nov 29, 2018 | 29.29 |
| Nov 28, 2018 | 29.10 |
| Nov 27, 2018 | 28.73 |
| Nov 26, 2018 | 28.25 |
| Nov 23, 2018 | 28.81 |
| Nov 21, 2018 | 28.82 |
| Nov 20, 2018 | 28.14 |
| Nov 19, 2018 | 28.65 |
| Nov 16, 2018 | 29.00 |
| Nov 15, 2018 | 29.03 |
| Nov 14, 2018 | 28.39 |
| Nov 13, 2018 | 29.26 |
| Nov 12, 2018 | 29.56 |
| Nov 9, 2018 | 30.62 |
| Nov 8, 2018 | 30.98 |
| Nov 7, 2018 | 30.52 |
| Nov 6, 2018 | 30.26 |
| Nov 5, 2018 | 30.11 |
| Nov 2, 2018 | 30.51 |
| Nov 1, 2018 | 30.41 |
| Oct 31, 2018 | 30.17 |
| Oct 30, 2018 | 30.08 |
| Oct 29, 2018 | 27.99 |
| Oct 26, 2018 | 27.90 |
| Oct 25, 2018 | 28.41 |
| Oct 24, 2018 | 27.60 |
| Oct 23, 2018 | 28.29 |
| Oct 22, 2018 | 28.57 |
| Oct 19, 2018 | 28.06 |
| Oct 18, 2018 | 28.23 |
| Oct 17, 2018 | 28.50 |
| Oct 16, 2018 | 27.68 |
| Oct 15, 2018 | 27.11 |
| Oct 12, 2018 | 26.61 |
| Oct 11, 2018 | 27.12 |
| Oct 10, 2018 | 27.43 |
| Oct 9, 2018 | 27.69 |
| Oct 8, 2018 | 27.92 |
| Oct 5, 2018 | 27.77 |
| Oct 4, 2018 | 27.65 |
| Oct 3, 2018 | 27.81 |
| Oct 2, 2018 | 27.71 |
| Oct 1, 2018 | 28.18 |
| Sep 28, 2018 | 25.05 |
| Sep 27, 2018 | 24.86 |
| Sep 26, 2018 | 24.58 |
| Sep 25, 2018 | 24.12 |
| Sep 24, 2018 | 23.86 |
| Sep 21, 2018 | 23.41 |
| Sep 20, 2018 | 23.35 |
| Sep 19, 2018 | 23.05 |
| Sep 18, 2018 | 23.20 |
| Sep 17, 2018 | 22.98 |
| Sep 14, 2018 | 23.23 |
| Sep 13, 2018 | 23.16 |
| Sep 12, 2018 | 22.83 |
| Sep 11, 2018 | 22.86 |
| Sep 10, 2018 | 22.87 |
| Sep 7, 2018 | 23.02 |
| Sep 6, 2018 | 23.15 |
| Sep 5, 2018 | 23.25 |
| Sep 4, 2018 | 23.03 |
| Aug 31, 2018 | 23.12 |
| Aug 30, 2018 | 22.96 |
| Aug 29, 2018 | 22.88 |
| Aug 28, 2018 | 22.98 |
| Aug 27, 2018 | 23.13 |
| Aug 24, 2018 | 23.10 |
| Aug 23, 2018 | 23.27 |
| Aug 22, 2018 | 23.04 |
| Aug 21, 2018 | 22.82 |
| Aug 20, 2018 | 23.08 |
| Aug 17, 2018 | 23.42 |
| Aug 16, 2018 | 23.17 |
| Aug 15, 2018 | 22.98 |
| Aug 14, 2018 | 23.02 |
| Aug 13, 2018 | 23.04 |
| Aug 10, 2018 | 23.30 |
| Aug 9, 2018 | 23.58 |
| Aug 8, 2018 | 23.33 |
| Aug 7, 2018 | 22.41 |
| Aug 6, 2018 | 26.88 |
| Aug 3, 2018 | 26.61 |
| Aug 2, 2018 | 26.71 |
| Aug 1, 2018 | 26.34 |
| Jul 31, 2018 | 26.26 |
| Jul 30, 2018 | 26.06 |
| Jul 27, 2018 | 25.77 |
| Jul 26, 2018 | 26.08 |
| Jul 25, 2018 | 26.10 |
| Jul 24, 2018 | 26.01 |
| Jul 23, 2018 | 26.26 |
| Jul 20, 2018 | 26.05 |
| Jul 19, 2018 | 25.67 |
| Jul 18, 2018 | 25.30 |
| Jul 17, 2018 | 25.16 |
| Jul 16, 2018 | 24.96 |
| Jul 13, 2018 | 25.18 |
| Jul 12, 2018 | 25.63 |
| Jul 11, 2018 | 25.40 |
| Jul 10, 2018 | 25.25 |
| Jul 9, 2018 | 25.30 |
| Jul 6, 2018 | 25.09 |
| Jul 5, 2018 | 25.16 |
| Jul 3, 2018 | 24.87 |
| Jul 2, 2018 | 24.62 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 25.70 |
| Mar 28, 2018 | 25.43 |
| Mar 27, 2018 | 25.15 |
| Mar 26, 2018 | 25.67 |
| Mar 23, 2018 | 25.40 |
| Mar 22, 2018 | 25.61 |
| Mar 21, 2018 | 26.05 |
| Mar 20, 2018 | 25.97 |
| Mar 19, 2018 | 25.96 |
| Mar 16, 2018 | 26.11 |
| Mar 15, 2018 | 25.97 |
| Mar 14, 2018 | 25.91 |
| Mar 13, 2018 | 26.17 |
| Mar 12, 2018 | 26.02 |
| Mar 9, 2018 | 25.94 |
| Mar 8, 2018 | 25.32 |
| Mar 7, 2018 | 25.21 |
| Mar 6, 2018 | 25.83 |
| Mar 5, 2018 | 25.55 |
| Mar 2, 2018 | 24.53 |
| Mar 1, 2018 | 24.38 |
| Feb 28, 2018 | 24.47 |
| Feb 27, 2018 | 24.97 |
| Feb 26, 2018 | 23.94 |
| Feb 23, 2018 | 23.44 |
| Feb 22, 2018 | 23.64 |
| Feb 21, 2018 | 23.60 |
| Feb 20, 2018 | 23.64 |
| Feb 16, 2018 | 23.55 |
| Feb 15, 2018 | 23.42 |
| Feb 14, 2018 | 22.87 |
| Feb 13, 2018 | 22.72 |
| Feb 12, 2018 | 22.80 |
| Feb 9, 2018 | 22.85 |
| Feb 8, 2018 | 22.59 |
| Feb 7, 2018 | 23.44 |
| Feb 6, 2018 | 23.68 |
| Feb 5, 2018 | 24.05 |
| Feb 2, 2018 | 25.00 |
| Feb 1, 2018 | 25.21 |
| Jan 31, 2018 | 25.11 |
| Jan 30, 2018 | 24.98 |
| Jan 29, 2018 | 25.11 |
| Jan 26, 2018 | 25.18 |
| Jan 25, 2018 | 25.25 |
| Jan 24, 2018 | 24.39 |
| Jan 23, 2018 | 23.90 |
| Jan 22, 2018 | 24.01 |
| Jan 19, 2018 | 24.02 |
| Jan 18, 2018 | 23.40 |
| Jan 17, 2018 | 23.14 |
| Jan 16, 2018 | 23.04 |
| Jan 12, 2018 | 23.53 |
| Jan 11, 2018 | 23.69 |
| Jan 10, 2018 | 23.81 |
| Jan 9, 2018 | 23.84 |
| Jan 8, 2018 | 24.00 |
| Jan 5, 2018 | 23.92 |
| Jan 4, 2018 | 23.43 |
| Jan 3, 2018 | 23.59 |
| Jan 2, 2018 | 23.82 |
| Dec 29, 2017 | 30.97 |
| Dec 28, 2017 | 31.27 |
| Dec 27, 2017 | 31.13 |
| Dec 26, 2017 | 31.00 |
| Dec 22, 2017 | 31.30 |
| Dec 21, 2017 | 31.21 |
| Dec 20, 2017 | 31.18 |
| Dec 19, 2017 | 30.95 |
| Dec 18, 2017 | 30.87 |
| Dec 15, 2017 | 29.90 |
| Dec 14, 2017 | 29.18 |
| Dec 13, 2017 | 29.43 |
| Dec 12, 2017 | 29.24 |
| Dec 11, 2017 | 29.32 |
| Dec 8, 2017 | 29.87 |
| Dec 7, 2017 | 30.02 |
| Dec 6, 2017 | 29.52 |
| Dec 5, 2017 | 29.79 |
| Dec 4, 2017 | 29.84 |
| Dec 1, 2017 | 30.55 |
| Nov 30, 2017 | 30.69 |
| Nov 29, 2017 | 30.64 |
| Nov 28, 2017 | 30.44 |
| Nov 27, 2017 | 30.32 |
| Nov 24, 2017 | 30.15 |
| Nov 22, 2017 | 29.89 |
| Nov 21, 2017 | 30.22 |
| Nov 20, 2017 | 30.13 |
| Nov 17, 2017 | 30.18 |
| Nov 16, 2017 | 30.27 |
| Nov 15, 2017 | 29.34 |
| Nov 14, 2017 | 29.47 |
| Nov 13, 2017 | 29.34 |
| Nov 10, 2017 | 29.02 |
| Nov 9, 2017 | 29.20 |
| Nov 8, 2017 | 29.09 |
| Nov 7, 2017 | 28.90 |
| Nov 6, 2017 | 29.13 |
| Nov 3, 2017 | 29.29 |
| Nov 2, 2017 | 28.85 |
| Nov 1, 2017 | 29.61 |
| Oct 31, 2017 | 30.39 |
| Oct 30, 2017 | 28.07 |
| Oct 27, 2017 | 27.79 |
| Oct 26, 2017 | 27.76 |
| Oct 25, 2017 | 28.00 |
| Oct 24, 2017 | 27.73 |
| Oct 23, 2017 | 27.99 |
| Oct 20, 2017 | 27.86 |
| Oct 19, 2017 | 27.49 |
| Oct 18, 2017 | 27.60 |
| Oct 17, 2017 | 27.38 |
| Oct 16, 2017 | 27.43 |
| Oct 13, 2017 | 27.30 |
| Oct 12, 2017 | 27.52 |
| Oct 11, 2017 | 27.61 |
| Oct 10, 2017 | 27.57 |
| Oct 9, 2017 | 27.66 |
| Oct 6, 2017 | 28.57 |
| Oct 5, 2017 | 28.60 |
| Oct 4, 2017 | 28.60 |
| Oct 3, 2017 | 27.23 |
| Oct 2, 2017 | 27.09 |
| Sep 29, 2017 | 27.57 |
| Sep 28, 2017 | 27.70 |
| Sep 27, 2017 | 28.23 |
| Sep 26, 2017 | 27.79 |
| Sep 25, 2017 | 27.82 |
| Sep 22, 2017 | 27.93 |
| Sep 21, 2017 | 27.88 |
| Sep 20, 2017 | 27.86 |
| Sep 19, 2017 | 28.32 |
| Sep 18, 2017 | 28.61 |
| Sep 15, 2017 | 28.41 |
| Sep 14, 2017 | 28.42 |
| Sep 13, 2017 | 28.45 |
| Sep 12, 2017 | 28.90 |
| Sep 11, 2017 | 28.83 |
| Sep 8, 2017 | 28.84 |
| Sep 7, 2017 | 28.68 |
| Sep 6, 2017 | 28.83 |
| Sep 5, 2017 | 29.13 |
| Sep 1, 2017 | 29.08 |
| Aug 31, 2017 | 28.73 |
| Aug 30, 2017 | 28.09 |
| Aug 29, 2017 | 28.05 |
| Aug 28, 2017 | 28.06 |
| Aug 25, 2017 | 28.05 |
| Aug 24, 2017 | 28.29 |
| Aug 23, 2017 | 28.08 |
| Aug 22, 2017 | 28.18 |
| Aug 21, 2017 | 28.16 |
| Aug 18, 2017 | 28.02 |
| Aug 17, 2017 | 27.69 |
| Aug 16, 2017 | 28.01 |
| Aug 15, 2017 | 28.13 |
| Aug 14, 2017 | 27.72 |
| Aug 11, 2017 | 27.40 |
| Aug 10, 2017 | 27.57 |
| Aug 9, 2017 | 27.63 |
| Aug 8, 2017 | 28.21 |
| Aug 7, 2017 | 26.16 |
| Aug 4, 2017 | 25.65 |
| Aug 3, 2017 | 25.46 |
| Aug 2, 2017 | 25.10 |
| Aug 1, 2017 | 25.45 |
| Jul 31, 2017 | 25.29 |
| Jul 28, 2017 | 25.81 |
| Jul 27, 2017 | 26.13 |
| Jul 26, 2017 | 26.59 |
| Jul 25, 2017 | 26.79 |
| Jul 24, 2017 | 26.83 |
| Jul 21, 2017 | 26.78 |
| Jul 20, 2017 | 26.98 |
| Jul 19, 2017 | 26.81 |
| Jul 18, 2017 | 26.70 |
| Jul 17, 2017 | 26.77 |
| Jul 14, 2017 | 26.81 |
| Jul 13, 2017 | 26.65 |
| Jul 12, 2017 | 26.67 |
| Jul 11, 2017 | 26.74 |
| Jul 10, 2017 | 26.67 |
| Jul 7, 2017 | 27.11 |
| Jul 6, 2017 | 26.45 |
| Jul 5, 2017 | 26.71 |
| Jul 3, 2017 | 26.90 |
| Jun 30, 2017 | 27.12 |
| Jun 29, 2017 | 41.28 |
| Jun 28, 2017 | 40.94 |
| Jun 27, 2017 | 40.56 |
| Jun 26, 2017 | 41.38 |
| Jun 23, 2017 | 41.63 |
| Jun 22, 2017 | 40.83 |
| Jun 21, 2017 | 41.00 |
| Jun 20, 2017 | 40.29 |
| Jun 19, 2017 | 40.35 |
| Jun 16, 2017 | 40.01 |
| Jun 15, 2017 | 39.94 |
| Jun 14, 2017 | 40.24 |
| Jun 13, 2017 | 40.09 |
| Jun 12, 2017 | 39.28 |
| Jun 9, 2017 | 39.29 |
| Jun 8, 2017 | 38.98 |
| Jun 7, 2017 | 38.11 |
| Jun 6, 2017 | 37.44 |
| Jun 5, 2017 | 38.01 |
| Jun 2, 2017 | 38.18 |
| Jun 1, 2017 | 38.22 |
| May 31, 2017 | 37.18 |
| May 30, 2017 | 37.75 |
| May 26, 2017 | 37.93 |
| May 25, 2017 | 37.93 |
| May 24, 2017 | 37.83 |
| May 23, 2017 | 37.98 |
| May 22, 2017 | 37.23 |
| May 19, 2017 | 37.27 |
| May 18, 2017 | 37.00 |
| May 17, 2017 | 37.31 |
| May 16, 2017 | 37.94 |
| May 15, 2017 | 38.26 |
| May 12, 2017 | 37.23 |
| May 11, 2017 | 37.12 |
| May 10, 2017 | 37.00 |
| May 9, 2017 | 36.59 |
| May 8, 2017 | 35.90 |
| May 5, 2017 | 35.75 |
| May 4, 2017 | 35.67 |
| May 3, 2017 | 35.23 |
| May 2, 2017 | 35.84 |
| May 1, 2017 | 35.24 |
| Apr 28, 2017 | 35.26 |
| Apr 27, 2017 | 35.51 |
| Apr 26, 2017 | 35.14 |
| Apr 25, 2017 | 35.02 |
| Apr 24, 2017 | 34.85 |
| Apr 21, 2017 | 34.72 |
| Apr 20, 2017 | 34.42 |
| Apr 19, 2017 | 34.21 |
| Apr 18, 2017 | 33.87 |
| Apr 17, 2017 | 33.01 |
| Apr 13, 2017 | 32.90 |
| Apr 12, 2017 | 32.90 |
| Apr 11, 2017 | 32.92 |
| Apr 10, 2017 | 32.46 |
| Apr 7, 2017 | 32.42 |
| Apr 6, 2017 | 32.49 |
| Apr 5, 2017 | 32.62 |
| Apr 4, 2017 | 33.25 |
| Apr 3, 2017 | 33.61 |
| Mar 31, 2017 | 34.00 |
| Mar 30, 2017 | 30.46 |
| Mar 29, 2017 | 31.02 |
| Mar 28, 2017 | 31.33 |
| Mar 27, 2017 | 31.38 |
| Mar 24, 2017 | 31.62 |
| Mar 23, 2017 | 31.08 |
| Mar 22, 2017 | 31.79 |
| Mar 21, 2017 | 31.81 |
| Mar 20, 2017 | 31.29 |
| Mar 17, 2017 | 31.46 |
| Mar 16, 2017 | 31.36 |
| Mar 15, 2017 | 31.56 |
| Mar 14, 2017 | 30.49 |
| Mar 13, 2017 | 27.51 |
| Mar 10, 2017 | 27.52 |
| Mar 9, 2017 | 27.39 |
| Mar 8, 2017 | 27.13 |
| Mar 7, 2017 | 27.64 |
| Mar 6, 2017 | 28.02 |
| Mar 3, 2017 | 28.61 |
| Mar 2, 2017 | 28.64 |
| Mar 1, 2017 | 28.47 |
| Feb 28, 2017 | 28.19 |
| Feb 27, 2017 | 30.28 |
| Feb 24, 2017 | 30.18 |
| Feb 23, 2017 | 29.78 |
| Feb 22, 2017 | 29.56 |
| Feb 21, 2017 | 29.57 |
| Feb 17, 2017 | 29.57 |
| Feb 16, 2017 | 29.54 |
| Feb 15, 2017 | 30.19 |
| Feb 14, 2017 | 29.84 |
| Feb 13, 2017 | 30.02 |
| Feb 10, 2017 | 29.94 |
| Feb 9, 2017 | 29.73 |
| Feb 8, 2017 | 29.39 |
| Feb 7, 2017 | 29.22 |
| Feb 6, 2017 | 29.32 |
| Feb 3, 2017 | 29.36 |
| Feb 2, 2017 | 28.74 |
| Feb 1, 2017 | 28.57 |
| Jan 31, 2017 | 28.39 |
| Jan 30, 2017 | 27.79 |
| Jan 27, 2017 | 28.39 |
| Jan 26, 2017 | 28.13 |
| Jan 25, 2017 | 28.01 |
| Jan 24, 2017 | 28.07 |
| Jan 23, 2017 | 27.98 |
| Jan 20, 2017 | 27.82 |
| Jan 19, 2017 | 28.07 |
| Jan 18, 2017 | 28.61 |
| Jan 17, 2017 | 28.44 |
| Jan 13, 2017 | 29.31 |
| Jan 12, 2017 | 28.98 |
| Jan 11, 2017 | 29.13 |
| Jan 10, 2017 | 29.20 |
| Jan 9, 2017 | 30.27 |
| Jan 6, 2017 | 28.16 |
| Jan 5, 2017 | 27.80 |
| Jan 4, 2017 | 28.34 |
| Jan 3, 2017 | 28.04 |
| Dec 30, 2016 | 28.90 |
| Dec 29, 2016 | 28.61 |
| Dec 28, 2016 | 28.49 |
| Dec 27, 2016 | 28.50 |
| Dec 23, 2016 | 28.20 |
| Dec 22, 2016 | 27.98 |
| Dec 21, 2016 | 28.43 |
| Dec 20, 2016 | 28.44 |
| Dec 19, 2016 | 27.68 |
| Dec 16, 2016 | 27.50 |
| Dec 15, 2016 | 29.64 |
| Dec 14, 2016 | 29.72 |
| Dec 13, 2016 | 30.81 |
| Dec 12, 2016 | 30.84 |
| Dec 9, 2016 | 31.39 |
| Dec 8, 2016 | 31.23 |
| Dec 7, 2016 | 30.72 |
| Dec 6, 2016 | 31.11 |
| Dec 5, 2016 | 30.51 |
| Dec 2, 2016 | 30.09 |
| Dec 1, 2016 | 29.32 |
| Nov 30, 2016 | 30.18 |
| Nov 29, 2016 | 30.65 |
| Nov 28, 2016 | 30.63 |
| Nov 25, 2016 | 30.74 |
| Nov 23, 2016 | 30.57 |
| Nov 22, 2016 | 30.60 |
| Nov 21, 2016 | 30.89 |
| Nov 18, 2016 | 30.78 |
| Nov 17, 2016 | 30.48 |
| Nov 16, 2016 | 29.45 |
| Nov 15, 2016 | 29.97 |
| Nov 14, 2016 | 29.77 |
| Nov 11, 2016 | 29.63 |
| Nov 10, 2016 | 29.51 |
| Nov 9, 2016 | 29.66 |
| Nov 8, 2016 | 29.48 |
| Nov 7, 2016 | 29.52 |
| Nov 4, 2016 | 28.43 |
| Nov 3, 2016 | 29.28 |
| Nov 2, 2016 | 29.44 |
| Nov 1, 2016 | 29.42 |
| Oct 31, 2016 | 29.30 |
| Oct 28, 2016 | 30.68 |
| Oct 27, 2016 | 30.12 |
| Oct 26, 2016 | 30.45 |
| Oct 25, 2016 | 31.32 |
| Oct 24, 2016 | 31.97 |
| Oct 21, 2016 | 31.81 |
| Oct 20, 2016 | 32.04 |
| Oct 19, 2016 | 32.07 |
| Oct 18, 2016 | 31.76 |
| Oct 17, 2016 | 32.07 |
| Oct 14, 2016 | 31.47 |
| Oct 13, 2016 | 32.21 |
| Oct 12, 2016 | 32.54 |
| Oct 11, 2016 | 31.99 |
| Oct 10, 2016 | 32.66 |
| Oct 7, 2016 | 32.48 |
| Oct 6, 2016 | 32.71 |
| Oct 5, 2016 | 32.65 |
| Oct 4, 2016 | 33.53 |
| Oct 3, 2016 | 33.91 |
| Sep 30, 2016 | 34.57 |
| Sep 29, 2016 | 45.54 |
| Sep 28, 2016 | 46.66 |
| Sep 27, 2016 | 45.91 |
| Sep 26, 2016 | 46.41 |
| Sep 23, 2016 | 47.17 |
| Sep 22, 2016 | 47.64 |
| Sep 21, 2016 | 47.20 |
| Sep 20, 2016 | 47.87 |
| Sep 19, 2016 | 47.59 |
| Sep 16, 2016 | 48.22 |
| Sep 15, 2016 | 48.73 |
| Sep 14, 2016 | 47.56 |
| Sep 13, 2016 | 47.04 |
| Sep 12, 2016 | 47.48 |
| Sep 9, 2016 | 47.59 |
| Sep 8, 2016 | 49.64 |
| Sep 7, 2016 | 49.69 |
| Sep 6, 2016 | 48.75 |
| Sep 2, 2016 | 49.26 |
| Sep 1, 2016 | 49.41 |
| Aug 31, 2016 | 48.94 |
| Aug 30, 2016 | 48.35 |
| Aug 29, 2016 | 47.83 |
| Aug 26, 2016 | 46.94 |
| Aug 25, 2016 | 46.67 |
| Aug 24, 2016 | 46.41 |
| Aug 23, 2016 | 47.06 |
| Aug 22, 2016 | 46.76 |
| Aug 19, 2016 | 47.23 |
| Aug 18, 2016 | 47.91 |
| Aug 17, 2016 | 47.11 |
| Aug 16, 2016 | 46.97 |
| Aug 15, 2016 | 47.00 |
| Aug 12, 2016 | 47.14 |
| Aug 11, 2016 | 47.28 |
| Aug 10, 2016 | 46.70 |
| Aug 9, 2016 | 46.51 |
| Aug 8, 2016 | 45.93 |
| Aug 5, 2016 | 45.87 |
| Aug 4, 2016 | 45.73 |
| Aug 3, 2016 | 45.66 |
| Aug 2, 2016 | 45.94 |
| Aug 1, 2016 | 51.69 |
| Jul 29, 2016 | 51.56 |
| Jul 28, 2016 | 51.41 |
| Jul 27, 2016 | 51.43 |
| Jul 26, 2016 | 51.35 |
| Jul 25, 2016 | 51.19 |
| Jul 22, 2016 | 51.42 |
| Jul 21, 2016 | 51.16 |
| Jul 20, 2016 | 51.22 |
| Jul 19, 2016 | 50.77 |
| Jul 18, 2016 | 50.52 |
| Jul 15, 2016 | 50.05 |
| Jul 14, 2016 | 50.82 |
| Jul 13, 2016 | 51.27 |
| Jul 12, 2016 | 51.31 |
| Jul 11, 2016 | 51.08 |
| Jul 8, 2016 | 50.76 |
| Jul 7, 2016 | 49.51 |
| Jul 6, 2016 | 48.99 |
| Jul 5, 2016 | 47.94 |
| Jul 1, 2016 | 48.12 |
| Jun 30, 2016 | 45.85 |
| Jun 29, 2016 | 31.64 |
| Jun 28, 2016 | 31.36 |
| Jun 27, 2016 | 31.02 |
| Jun 24, 2016 | 31.89 |
| Jun 23, 2016 | 33.04 |
| Jun 22, 2016 | 33.13 |
| Jun 21, 2016 | 33.46 |
| Jun 20, 2016 | 33.49 |
| Jun 17, 2016 | 32.93 |
| Jun 16, 2016 | 33.94 |
| Jun 15, 2016 | 33.92 |
| Jun 14, 2016 | 34.06 |
| Jun 13, 2016 | 34.14 |
| Jun 10, 2016 | 34.57 |
| Jun 9, 2016 | 35.42 |
| Jun 8, 2016 | 33.99 |
| Jun 7, 2016 | 33.42 |
| Jun 6, 2016 | 33.30 |
| Jun 3, 2016 | 33.40 |
| Jun 2, 2016 | 33.26 |
| Jun 1, 2016 | 33.18 |
| May 31, 2016 | 33.05 |
| May 27, 2016 | 33.26 |
| May 26, 2016 | 32.97 |
| May 25, 2016 | 33.07 |
| May 24, 2016 | 33.05 |
| May 23, 2016 | 32.63 |
| May 20, 2016 | 32.83 |
| May 19, 2016 | 32.13 |
| May 18, 2016 | 32.40 |
| May 17, 2016 | 32.08 |
| May 16, 2016 | 32.23 |
| May 13, 2016 | 32.05 |
| May 12, 2016 | 31.95 |
| May 11, 2016 | 32.07 |
| May 10, 2016 | 32.16 |
| May 9, 2016 | 32.15 |
| May 6, 2016 | 32.07 |
| May 5, 2016 | 32.07 |
| May 4, 2016 | 32.07 |
| May 3, 2016 | 32.35 |
| May 2, 2016 | 32.79 |
| Apr 29, 2016 | 32.68 |
| Apr 28, 2016 | 32.27 |
| Apr 27, 2016 | 32.56 |
| Apr 26, 2016 | 32.58 |
| Apr 25, 2016 | 32.23 |
| Apr 22, 2016 | 32.60 |
| Apr 21, 2016 | 31.96 |
| Apr 20, 2016 | 31.95 |
| Apr 19, 2016 | 31.83 |
| Apr 18, 2016 | 32.71 |
| Apr 15, 2016 | 32.83 |
| Apr 14, 2016 | 31.93 |
| Apr 13, 2016 | 30.95 |
| Apr 12, 2016 | 30.51 |
| Apr 11, 2016 | 30.33 |
| Apr 8, 2016 | 31.05 |
| Apr 7, 2016 | 30.72 |
| Apr 6, 2016 | 31.16 |
| Apr 5, 2016 | 30.57 |
| Apr 4, 2016 | 31.01 |
| Apr 1, 2016 | 31.11 |
| Mar 31, 2016 | 30.92 |
| Mar 30, 2016 | 77.77 |
| Mar 29, 2016 | 78.21 |
| Mar 28, 2016 | 76.32 |
| Mar 24, 2016 | 75.67 |
| Mar 23, 2016 | 76.22 |
| Mar 22, 2016 | 76.81 |
| Mar 21, 2016 | 76.20 |
| Mar 18, 2016 | 75.02 |
| Mar 17, 2016 | 73.58 |
| Mar 16, 2016 | 74.74 |
| Mar 15, 2016 | 75.61 |
| Mar 14, 2016 | 76.32 |
| Mar 11, 2016 | 76.91 |
| Mar 10, 2016 | 76.24 |
| Mar 9, 2016 | 77.48 |
| Mar 8, 2016 | 77.01 |
| Mar 7, 2016 | 76.18 |
| Mar 4, 2016 | 76.79 |
| Mar 3, 2016 | 76.99 |
| Mar 2, 2016 | 76.18 |
| Mar 1, 2016 | 73.44 |
| Feb 29, 2016 | 71.12 |
| Feb 26, 2016 | 71.25 |
| Feb 25, 2016 | 70.31 |
| Feb 24, 2016 | 68.71 |
| Feb 23, 2016 | 68.44 |
| Feb 22, 2016 | 68.65 |
| Feb 19, 2016 | 69.01 |
| Feb 18, 2016 | 68.30 |
| Feb 17, 2016 | 68.59 |
| Feb 16, 2016 | 68.08 |
| Feb 12, 2016 | 68.02 |
| Feb 11, 2016 | 69.30 |
| Feb 10, 2016 | 68.71 |
| Feb 9, 2016 | 67.37 |
| Feb 8, 2016 | 66.94 |
| Feb 5, 2016 | 68.48 |
| Feb 4, 2016 | 71.41 |
| Feb 3, 2016 | 71.92 |
| Feb 2, 2016 | 71.88 |
| Feb 1, 2016 | 72.51 |
| Jan 29, 2016 | 73.28 |
| Jan 28, 2016 | 69.89 |
| Jan 27, 2016 | 70.82 |
| Jan 26, 2016 | 72.79 |
| Jan 25, 2016 | 72.22 |
| Jan 22, 2016 | 72.00 |
| Jan 21, 2016 | 72.02 |
| Jan 20, 2016 | 74.11 |
| Jan 19, 2016 | 72.69 |
| Jan 15, 2016 | 72.79 |
| Jan 14, 2016 | 73.72 |
| Jan 13, 2016 | 71.94 |
| Jan 12, 2016 | 70.07 |
| Jan 11, 2016 | 70.47 |
| Jan 8, 2016 | 70.45 |
| Jan 7, 2016 | 72.49 |
| Jan 6, 2016 | 74.35 |
| Jan 5, 2016 | 73.20 |
| Jan 4, 2016 | 71.31 |
| Dec 31, 2015 | 72.75 |
| Dec 30, 2015 | 116.65 |
| Dec 29, 2015 | 117.23 |
| Dec 28, 2015 | 115.46 |
| Dec 24, 2015 | 119.10 |
| Dec 23, 2015 | 117.10 |
| Dec 22, 2015 | 117.20 |
| Dec 21, 2015 | 115.30 |
| Dec 18, 2015 | 113.11 |
| Dec 17, 2015 | 114.46 |
| Dec 16, 2015 | 115.97 |
| Dec 15, 2015 | 115.14 |
| Dec 14, 2015 | 110.91 |
| Dec 11, 2015 | 113.20 |
| Dec 10, 2015 | 115.04 |
| Dec 9, 2015 | 113.98 |
| Dec 8, 2015 | 115.23 |
| Dec 7, 2015 | 115.36 |
| Dec 4, 2015 | 117.62 |
| Dec 3, 2015 | 113.94 |
| Dec 2, 2015 | 117.33 |
| Dec 1, 2015 | 117.33 |
| Nov 30, 2015 | 116.59 |
| Nov 27, 2015 | 119.81 |
| Nov 25, 2015 | 116.75 |
| Nov 24, 2015 | 116.04 |
| Nov 23, 2015 | 116.01 |
| Nov 20, 2015 | 114.59 |
| Nov 19, 2015 | 113.65 |
| Nov 18, 2015 | 114.23 |
| Nov 17, 2015 | 114.62 |
| Nov 16, 2015 | 115.43 |
| Nov 13, 2015 | 116.10 |
| Nov 12, 2015 | 116.43 |
| Nov 11, 2015 | 120.58 |
| Nov 10, 2015 | 123.52 |
| Nov 9, 2015 | 121.74 |
| Nov 6, 2015 | 122.39 |
| Nov 5, 2015 | 119.46 |
| Nov 4, 2015 | 119.04 |
| Nov 3, 2015 | 102.92 |
| Nov 2, 2015 | 102.63 |
| Oct 30, 2015 | 98.83 |
| Oct 29, 2015 | 100.24 |
| Oct 28, 2015 | 103.02 |
| Oct 27, 2015 | 97.96 |
| Oct 26, 2015 | 97.25 |
| Oct 23, 2015 | 97.96 |
| Oct 22, 2015 | 95.70 |
| Oct 21, 2015 | 96.15 |
| Oct 20, 2015 | 96.18 |
| Oct 19, 2015 | 97.86 |
| Oct 16, 2015 | 97.05 |
| Oct 15, 2015 | 96.25 |
| Oct 14, 2015 | 94.93 |
| Oct 13, 2015 | 95.80 |
| Oct 12, 2015 | 97.15 |
| Oct 9, 2015 | 96.89 |
| Oct 8, 2015 | 93.86 |
| Oct 7, 2015 | 96.02 |
| Oct 6, 2015 | 95.86 |
| Oct 5, 2015 | 100.05 |
| Oct 2, 2015 | 98.83 |
| Oct 1, 2015 | 97.34 |
| Sep 30, 2015 | 97.86 |
| Sep 29, 2015 | 67.93 |
| Sep 28, 2015 | 68.62 |
| Sep 25, 2015 | 71.39 |
| Sep 24, 2015 | 75.18 |
| Sep 23, 2015 | 75.21 |
| Sep 22, 2015 | 74.52 |
| Sep 21, 2015 | 76.33 |
| Sep 18, 2015 | 75.41 |
| Sep 17, 2015 | 77.72 |
| Sep 16, 2015 | 76.55 |
| Sep 15, 2015 | 75.98 |
| Sep 14, 2015 | 76.07 |
| Sep 11, 2015 | 77.13 |
| Sep 10, 2015 | 75.62 |
| Sep 9, 2015 | 76.55 |
| Sep 8, 2015 | 78.29 |
| Sep 4, 2015 | 77.81 |
| Sep 3, 2015 | 78.45 |
| Sep 2, 2015 | 78.34 |
| Sep 1, 2015 | 77.68 |
| Aug 31, 2015 | 78.91 |
| Aug 28, 2015 | 80.28 |
| Aug 27, 2015 | 78.68 |
| Aug 26, 2015 | 78.20 |
| Aug 25, 2015 | 76.07 |
| Aug 24, 2015 | 76.74 |
| Aug 21, 2015 | 80.42 |
| Aug 20, 2015 | 80.12 |
| Aug 19, 2015 | 81.08 |
| Aug 18, 2015 | 82.07 |
| Aug 17, 2015 | 85.61 |
| Aug 14, 2015 | 82.27 |
| Aug 13, 2015 | 81.43 |
| Aug 12, 2015 | 81.22 |
| Aug 11, 2015 | 81.54 |
| Aug 10, 2015 | 81.84 |
| Aug 7, 2015 | 82.29 |
| Aug 6, 2015 | 80.24 |
| Aug 5, 2015 | 82.21 |
| Aug 4, 2015 | 72.80 |
| Aug 3, 2015 | 71.41 |
| Jul 31, 2015 | 69.49 |
| Jul 30, 2015 | 69.72 |
| Jul 29, 2015 | 70.10 |
| Jul 28, 2015 | 70.68 |
| Jul 27, 2015 | 69.19 |
| Jul 24, 2015 | 69.30 |
| Jul 23, 2015 | 69.23 |
| Jul 22, 2015 | 68.00 |
| Jul 21, 2015 | 68.37 |
| Jul 20, 2015 | 69.03 |
| Jul 17, 2015 | 69.51 |
| Jul 16, 2015 | 69.65 |
| Jul 15, 2015 | 69.56 |
| Jul 14, 2015 | 71.16 |
| Jul 13, 2015 | 71.87 |
| Jul 10, 2015 | 69.17 |
| Jul 9, 2015 | 65.99 |
| Jul 8, 2015 | 66.40 |
| Jul 7, 2015 | 66.49 |
| Jul 6, 2015 | 68.21 |
| Jul 2, 2015 | 69.17 |
| Jul 1, 2015 | 68.54 |
| Jun 30, 2015 | 68.94 |
| Jun 29, 2015 | 58.90 |
| Jun 26, 2015 | 59.49 |
| Jun 25, 2015 | 59.45 |
| Jun 24, 2015 | 59.65 |
| Jun 23, 2015 | 61.51 |
| Jun 22, 2015 | 62.23 |
| Jun 19, 2015 | 61.66 |
| Jun 18, 2015 | 62.45 |
| Jun 17, 2015 | 59.92 |
| Jun 16, 2015 | 59.60 |
| Jun 15, 2015 | 59.22 |
| Jun 12, 2015 | 60.82 |
| Jun 11, 2015 | 61.59 |
| Jun 10, 2015 | 60.07 |
| Jun 9, 2015 | 60.54 |
| Jun 8, 2015 | 60.25 |
| Jun 5, 2015 | 60.67 |
| Jun 4, 2015 | 60.24 |
| Jun 3, 2015 | 61.78 |
| Jun 2, 2015 | 59.32 |
| Jun 1, 2015 | 58.26 |
| May 29, 2015 | 58.56 |
| May 28, 2015 | 59.18 |
| May 27, 2015 | 60.46 |
| May 26, 2015 | 60.99 |
| May 22, 2015 | 60.72 |
| May 21, 2015 | 60.16 |
| May 20, 2015 | 58.30 |
| May 19, 2015 | 58.40 |
| May 18, 2015 | 58.60 |
| May 15, 2015 | 58.13 |
| May 14, 2015 | 57.74 |
| May 13, 2015 | 56.86 |
| May 12, 2015 | 56.82 |
| May 11, 2015 | 56.89 |
| May 8, 2015 | 56.82 |
| May 7, 2015 | 57.01 |
| May 6, 2015 | 57.08 |
| May 5, 2015 | 57.51 |
| May 4, 2015 | 58.19 |
| May 1, 2015 | 59.64 |
| Apr 30, 2015 | 57.70 |
| Apr 29, 2015 | 64.68 |
| Apr 28, 2015 | 65.08 |
| Apr 27, 2015 | 64.56 |
| Apr 24, 2015 | 65.50 |
| Apr 23, 2015 | 65.31 |
| Apr 22, 2015 | 65.04 |
| Apr 21, 2015 | 65.44 |
| Apr 20, 2015 | 65.27 |
| Apr 17, 2015 | 65.72 |
| Apr 16, 2015 | 67.11 |
| Apr 15, 2015 | 67.62 |
| Apr 14, 2015 | 67.19 |
| Apr 13, 2015 | 67.51 |
| Apr 10, 2015 | 67.11 |
| Apr 9, 2015 | 67.84 |
| Apr 8, 2015 | 68.09 |
| Apr 7, 2015 | 66.89 |
| Apr 6, 2015 | 67.92 |
| Apr 2, 2015 | 66.27 |
| Apr 1, 2015 | 67.77 |
| Mar 31, 2015 | 64.42 |
| Mar 30, 2015 | 31.58 |
| Mar 27, 2015 | 30.66 |
| Mar 26, 2015 | 30.40 |
| Mar 25, 2015 | 30.73 |
| Mar 24, 2015 | 31.72 |
| Mar 23, 2015 | 31.96 |
| Mar 20, 2015 | 31.97 |
| Mar 19, 2015 | 32.26 |
| Mar 18, 2015 | 32.21 |
| Mar 17, 2015 | 32.43 |
| Mar 16, 2015 | 32.96 |
| Mar 13, 2015 | 33.18 |
| Mar 12, 2015 | 34.11 |
| Mar 11, 2015 | 33.47 |
| Mar 10, 2015 | 33.40 |
| Mar 9, 2015 | 33.43 |
| Mar 6, 2015 | 33.56 |
| Mar 5, 2015 | 34.09 |
| Mar 4, 2015 | 33.77 |
| Mar 3, 2015 | 33.52 |
| Mar 2, 2015 | 32.97 |
| Feb 27, 2015 | 32.79 |
| Feb 26, 2015 | 32.54 |
| Feb 25, 2015 | 32.31 |
| Feb 24, 2015 | 32.33 |
| Feb 23, 2015 | 32.54 |
| Feb 20, 2015 | 32.31 |
| Feb 19, 2015 | 32.60 |
| Feb 18, 2015 | 32.39 |
| Feb 17, 2015 | 32.33 |
| Feb 13, 2015 | 32.42 |
| Feb 12, 2015 | 32.06 |
| Feb 11, 2015 | 32.31 |
| Feb 10, 2015 | 31.74 |
| Feb 9, 2015 | 31.73 |
| Feb 6, 2015 | 32.46 |
| Feb 5, 2015 | 32.71 |
| Feb 4, 2015 | 31.68 |
| Feb 3, 2015 | 31.43 |
| Feb 2, 2015 | 30.97 |
| Jan 30, 2015 | 30.71 |
| Jan 29, 2015 | 31.54 |
| Jan 28, 2015 | 30.82 |
| Jan 27, 2015 | 31.77 |
| Jan 26, 2015 | 31.84 |
| Jan 23, 2015 | 31.79 |
| Jan 22, 2015 | 31.31 |
| Jan 21, 2015 | 30.49 |
| Jan 20, 2015 | 30.45 |
| Jan 16, 2015 | 29.66 |
| Jan 15, 2015 | 29.09 |
| Jan 14, 2015 | 29.51 |
| Jan 13, 2015 | 29.03 |
| Jan 12, 2015 | 28.35 |
| Jan 9, 2015 | 28.56 |
| Jan 8, 2015 | 29.31 |
| Jan 7, 2015 | 29.26 |
| Jan 6, 2015 | 29.10 |
| Jan 5, 2015 | 29.56 |
| Jan 2, 2015 | 29.88 |
| Dec 31, 2014 | 30.23 |
| Dec 30, 2014 | 172.10 |
| Dec 29, 2014 | 171.39 |
| Dec 26, 2014 | 172.93 |
| Dec 24, 2014 | 173.11 |
| Dec 23, 2014 | 170.97 |
| Dec 22, 2014 | 172.93 |
| Dec 19, 2014 | 173.82 |
| Dec 18, 2014 | 171.45 |
| Dec 17, 2014 | 168.72 |
| Dec 16, 2014 | 164.21 |
| Dec 15, 2014 | 169.97 |
| Dec 12, 2014 | 172.16 |
| Dec 11, 2014 | 173.58 |
| Dec 10, 2014 | 169.73 |
| Dec 9, 2014 | 171.51 |
| Dec 8, 2014 | 165.22 |
| Dec 5, 2014 | 166.05 |
| Dec 4, 2014 | 160.06 |
| Dec 3, 2014 | 159.83 |
| Dec 2, 2014 | 157.93 |
| Dec 1, 2014 | 157.33 |
| Nov 28, 2014 | 155.97 |
| Nov 26, 2014 | 157.87 |
| Nov 25, 2014 | 157.51 |
| Nov 24, 2014 | 158.22 |
| Nov 21, 2014 | 157.33 |
| Nov 20, 2014 | 158.40 |
| Nov 19, 2014 | 157.45 |
| Nov 18, 2014 | 157.57 |
| Nov 17, 2014 | 159.11 |
| Nov 14, 2014 | 159.65 |
| Nov 13, 2014 | 159.53 |
| Nov 12, 2014 | 161.49 |
| Nov 11, 2014 | 162.02 |
| Nov 10, 2014 | 162.26 |
| Nov 7, 2014 | 162.43 |
| Nov 6, 2014 | 162.38 |
| Nov 5, 2014 | 163.56 |
| Nov 4, 2014 | 162.49 |
| Nov 3, 2014 | 162.79 |
| Oct 31, 2014 | 164.45 |
| Oct 30, 2014 | 164.87 |
| Oct 29, 2014 | 164.33 |
| Oct 28, 2014 | 163.03 |
| Oct 27, 2014 | 160.72 |
| Oct 24, 2014 | 161.31 |
| Oct 23, 2014 | 160.66 |
| Oct 22, 2014 | 161.78 |
| Oct 21, 2014 | 159.41 |
| Oct 20, 2014 | 158.16 |
| Oct 17, 2014 | 156.68 |
| Oct 16, 2014 | 155.88 |
| Oct 15, 2014 | 156.39 |
| Oct 14, 2014 | 159.29 |
| Oct 13, 2014 | 160.42 |
| Oct 10, 2014 | 160.77 |
| Oct 9, 2014 | 164.39 |
| Oct 8, 2014 | 174.18 |
| Oct 7, 2014 | 170.92 |
| Oct 6, 2014 | 173.58 |
| Oct 3, 2014 | 173.17 |
| Oct 2, 2014 | 174.30 |
| Oct 1, 2014 | 170.56 |
| Sep 30, 2014 | 174.00 |
| Sep 29, 2014 | -30.93 |
| Sep 26, 2014 | -30.63 |
| Sep 25, 2014 | -29.88 |
| Sep 24, 2014 | -30.86 |
| Sep 23, 2014 | -30.67 |
| Sep 22, 2014 | -30.78 |
| Sep 19, 2014 | -31.10 |
| Sep 18, 2014 | -31.81 |
| Sep 17, 2014 | -31.98 |
| Sep 16, 2014 | -30.91 |
| Sep 15, 2014 | -31.29 |
| Sep 12, 2014 | -32.33 |
| Sep 11, 2014 | -32.41 |
| Sep 10, 2014 | -31.88 |
| Sep 9, 2014 | -31.67 |
| Sep 8, 2014 | -31.97 |
| Sep 5, 2014 | -32.15 |
| Sep 4, 2014 | -32.13 |
| Sep 3, 2014 | -32.69 |
| Sep 2, 2014 | -33.66 |
| Aug 29, 2014 | -33.84 |
| Aug 28, 2014 | -33.04 |
| Aug 27, 2014 | -33.51 |
| Aug 26, 2014 | -33.91 |
| Aug 25, 2014 | -34.18 |
| Aug 22, 2014 | -33.25 |
| Aug 21, 2014 | -33.25 |
| Aug 20, 2014 | -33.39 |
| Aug 19, 2014 | -32.93 |
| Aug 18, 2014 | -33.22 |
| Aug 15, 2014 | -33.21 |
| Aug 14, 2014 | -33.41 |
| Aug 13, 2014 | -33.70 |
| Aug 12, 2014 | -33.28 |
| Aug 11, 2014 | -32.32 |
| Aug 8, 2014 | -32.26 |
| Aug 7, 2014 | -32.43 |
| Aug 6, 2014 | -32.90 |
| Aug 5, 2014 | -33.76 |
| Aug 4, 2014 | -33.83 |
| Aug 1, 2014 | -32.95 |
| Jul 31, 2014 | -32.95 |
| Jul 30, 2014 | -33.16 |
| Jul 29, 2014 | -33.08 |
| Jul 28, 2014 | -32.93 |
| Jul 25, 2014 | -33.44 |
| Jul 24, 2014 | -33.50 |
| Jul 23, 2014 | -34.10 |
| Jul 22, 2014 | -33.99 |
| Jul 21, 2014 | -33.82 |
| Jul 18, 2014 | -34.13 |
| Jul 17, 2014 | -33.59 |
| Jul 16, 2014 | -33.96 |
| Jul 15, 2014 | -33.44 |
| Jul 14, 2014 | -34.03 |
| Jul 11, 2014 | -34.24 |
| Jul 10, 2014 | -34.92 |
| Jul 9, 2014 | -35.36 |
| Jul 8, 2014 | -35.23 |
| Jul 7, 2014 | -36.26 |
| Jul 3, 2014 | -36.55 |
| Jul 2, 2014 | -36.63 |
| Jul 1, 2014 | -36.69 |
| Jun 30, 2014 | -36.29 |
| Jun 27, 2014 | -36.23 |
| Jun 26, 2014 | -35.79 |
| Jun 25, 2014 | -35.33 |
| Jun 24, 2014 | -34.83 |
| Jun 23, 2014 | -34.65 |
| Jun 20, 2014 | -35.65 |
| Jun 19, 2014 | -35.53 |
| Jun 18, 2014 | -34.89 |
| Jun 17, 2014 | -34.95 |
| Jun 16, 2014 | -34.84 |
| Jun 13, 2014 | -34.17 |
| Jun 12, 2014 | -33.86 |
| Jun 11, 2014 | -33.26 |
| Jun 10, 2014 | -33.61 |
| Jun 9, 2014 | -33.31 |
| Jun 6, 2014 | -33.31 |
| Jun 5, 2014 | -33.08 |
| Jun 4, 2014 | -32.01 |
| Jun 3, 2014 | -31.66 |
| Jun 2, 2014 | -31.88 |
| May 30, 2014 | -31.90 |
| May 29, 2014 | -31.86 |
| May 28, 2014 | -32.22 |
| May 27, 2014 | -31.87 |
| May 23, 2014 | -31.27 |
| May 22, 2014 | -30.62 |
| May 21, 2014 | -30.64 |
| May 20, 2014 | -31.14 |
| May 19, 2014 | -31.82 |
| May 16, 2014 | -32.42 |
| May 15, 2014 | -32.44 |
| May 14, 2014 | -33.12 |
| May 13, 2014 | -33.47 |
| May 12, 2014 | -33.21 |
| May 9, 2014 | -31.46 |
| May 8, 2014 | -31.10 |
| May 7, 2014 | -30.10 |
| May 6, 2014 | -29.79 |
| May 5, 2014 | -30.06 |
| May 2, 2014 | -30.14 |
| May 1, 2014 | -30.13 |
| Apr 30, 2014 | -30.33 |
| Apr 29, 2014 | -31.06 |
| Apr 28, 2014 | -31.57 |
| Apr 25, 2014 | -32.23 |
| Apr 24, 2014 | -32.50 |
| Apr 23, 2014 | -32.12 |
| Apr 22, 2014 | -32.25 |
| Apr 21, 2014 | -31.74 |
| Apr 17, 2014 | -31.71 |
| Apr 16, 2014 | -31.41 |
| Apr 15, 2014 | -30.81 |
| Apr 14, 2014 | -31.05 |
| Apr 11, 2014 | -31.75 |
| Apr 10, 2014 | -31.93 |
| Apr 9, 2014 | -33.44 |
| Apr 8, 2014 | -32.61 |
| Apr 7, 2014 | -32.59 |
| Apr 4, 2014 | -33.47 |
| Apr 3, 2014 | -32.85 |
| Apr 2, 2014 | -32.24 |
| Apr 1, 2014 | -32.04 |
| Mar 31, 2014 | -30.28 |
| Mar 28, 2014 | -48.02 |
| Mar 27, 2014 | -48.17 |
| Mar 26, 2014 | -41.75 |
| Mar 25, 2014 | -41.82 |
| Mar 24, 2014 | -38.83 |
| Mar 21, 2014 | -39.82 |
| Mar 20, 2014 | -39.26 |
| Mar 19, 2014 | -39.41 |
| Mar 18, 2014 | -39.89 |
| Mar 17, 2014 | -38.41 |
| Mar 14, 2014 | -37.28 |
| Mar 13, 2014 | -36.51 |
| Mar 12, 2014 | -36.96 |
| Mar 11, 2014 | -37.18 |
| Mar 10, 2014 | -35.99 |
| Mar 7, 2014 | -35.77 |
| Mar 6, 2014 | -35.87 |
| Mar 5, 2014 | -35.61 |
| Mar 4, 2014 | -35.87 |
| Mar 3, 2014 | -34.64 |
| Feb 28, 2014 | -34.54 |
| Feb 27, 2014 | -34.85 |
| Feb 26, 2014 | -34.85 |
| Feb 25, 2014 | -34.32 |
| Feb 24, 2014 | -34.50 |
| Feb 21, 2014 | -33.40 |
| Feb 20, 2014 | -34.27 |
| Feb 19, 2014 | -33.92 |
| Feb 18, 2014 | -34.65 |
| Feb 14, 2014 | -33.80 |
| Feb 13, 2014 | -34.25 |
| Feb 12, 2014 | -32.88 |
| Feb 11, 2014 | -32.58 |
| Feb 10, 2014 | -32.35 |
| Feb 7, 2014 | -31.95 |
| Feb 6, 2014 | -32.08 |
| Feb 5, 2014 | -31.85 |
| Feb 4, 2014 | -31.66 |
| Feb 3, 2014 | -31.86 |
| Jan 31, 2014 | -31.75 |
| Jan 30, 2014 | -32.10 |
| Jan 29, 2014 | -31.75 |
| Jan 28, 2014 | -32.16 |
| Jan 27, 2014 | -32.08 |
| Jan 24, 2014 | -34.05 |
| Jan 23, 2014 | -35.69 |
| Jan 22, 2014 | -36.34 |
| Jan 21, 2014 | -36.64 |
| Jan 17, 2014 | -36.19 |
| Jan 16, 2014 | -35.89 |
| Jan 15, 2014 | -36.06 |
| Jan 14, 2014 | -35.56 |
| Jan 13, 2014 | -35.04 |
| Jan 10, 2014 | -35.82 |
| Jan 9, 2014 | -35.29 |
| Jan 8, 2014 | -35.96 |
| Jan 7, 2014 | -36.56 |
| Jan 6, 2014 | -36.22 |
| Jan 3, 2014 | -36.02 |
| Jan 2, 2014 | -35.49 |
| Dec 31, 2013 | -35.54 |
| Dec 30, 2013 | 15.54 |
| Dec 27, 2013 | 15.12 |
| Dec 26, 2013 | 14.69 |
| Dec 24, 2013 | 14.80 |
| Dec 23, 2013 | 14.79 |
| Dec 20, 2013 | 14.15 |
| Dec 19, 2013 | 13.74 |
| Dec 18, 2013 | 14.07 |
| Dec 17, 2013 | 13.75 |
| Dec 16, 2013 | 13.93 |
| Dec 13, 2013 | 13.80 |
| Dec 12, 2013 | 13.78 |
| Dec 11, 2013 | 13.56 |
| Dec 10, 2013 | 13.64 |
| Dec 9, 2013 | 13.82 |
| Dec 6, 2013 | 13.91 |
| Dec 5, 2013 | 14.00 |
| Dec 4, 2013 | 14.13 |
| Dec 3, 2013 | 14.16 |
| Dec 2, 2013 | 14.50 |
| Nov 29, 2013 | 14.63 |
| Nov 27, 2013 | 14.64 |
| Nov 26, 2013 | 14.53 |
| Nov 25, 2013 | 14.86 |
| Nov 22, 2013 | 14.87 |
| Nov 21, 2013 | 14.25 |
| Nov 20, 2013 | 14.17 |
| Nov 19, 2013 | 14.27 |
| Nov 18, 2013 | 14.37 |
| Nov 15, 2013 | 14.38 |
| Nov 14, 2013 | 14.46 |
| Nov 13, 2013 | 14.44 |
| Nov 12, 2013 | 14.34 |
| Nov 11, 2013 | 14.27 |
| Nov 8, 2013 | 14.34 |
| Nov 7, 2013 | 14.18 |
| Nov 6, 2013 | 14.27 |
| Nov 5, 2013 | 13.90 |
| Nov 4, 2013 | 13.89 |
| Nov 1, 2013 | 13.71 |
| Oct 31, 2013 | 13.82 |
| Oct 30, 2013 | 14.15 |
| Oct 29, 2013 | 14.32 |
| Oct 28, 2013 | 14.23 |
| Oct 25, 2013 | 14.14 |
| Oct 24, 2013 | 14.07 |
| Oct 23, 2013 | 14.02 |
| Oct 22, 2013 | 13.83 |
| Oct 21, 2013 | 13.72 |
| Oct 18, 2013 | 13.81 |
| Oct 17, 2013 | 13.46 |
| Oct 16, 2013 | 13.39 |
| Oct 15, 2013 | 13.37 |
| Oct 14, 2013 | 13.45 |
| Oct 11, 2013 | 13.47 |
| Oct 10, 2013 | 13.44 |
| Oct 9, 2013 | 13.21 |
| Oct 8, 2013 | 13.38 |
| Oct 7, 2013 | 13.60 |
| Oct 4, 2013 | 13.91 |
| Oct 3, 2013 | 13.96 |
| Oct 2, 2013 | 14.11 |
| Oct 1, 2013 | 14.18 |
| Sep 30, 2013 | 14.02 |
| Sep 27, 2013 | 6.90 |
| Sep 26, 2013 | 6.97 |
| Sep 25, 2013 | 7.03 |
| Sep 24, 2013 | 7.04 |
| Sep 23, 2013 | 7.05 |
| Sep 20, 2013 | 7.12 |
| Sep 19, 2013 | 7.28 |
| Sep 18, 2013 | 7.34 |
| Sep 17, 2013 | 7.38 |
| Sep 16, 2013 | 7.54 |
| Sep 13, 2013 | 7.61 |
| Sep 12, 2013 | 7.47 |
| Sep 11, 2013 | 7.53 |
| Sep 10, 2013 | 7.47 |
| Sep 9, 2013 | 7.44 |
| Sep 6, 2013 | 7.39 |
| Sep 5, 2013 | 7.34 |
| Sep 4, 2013 | 7.19 |
| Sep 3, 2013 | 7.10 |
| Aug 30, 2013 | 7.07 |
| Aug 29, 2013 | 7.24 |
| Aug 28, 2013 | 7.14 |
| Aug 27, 2013 | 7.16 |
| Aug 26, 2013 | 7.19 |
| Aug 23, 2013 | 7.25 |
| Aug 22, 2013 | 7.21 |
| Aug 21, 2013 | 7.12 |
| Aug 20, 2013 | 7.08 |
| Aug 19, 2013 | 7.02 |
| Aug 16, 2013 | 7.12 |
| Aug 15, 2013 | 7.27 |
| Aug 14, 2013 | 7.32 |
| Aug 13, 2013 | 7.35 |
| Aug 12, 2013 | 7.42 |
| Aug 9, 2013 | 7.43 |
| Aug 8, 2013 | 7.27 |
| Aug 7, 2013 | 7.26 |
| Aug 6, 2013 | 7.68 |
| Aug 5, 2013 | 7.53 |
| Aug 2, 2013 | 7.32 |
| Aug 1, 2013 | 7.31 |
| Jul 31, 2013 | 7.29 |
| Jul 30, 2013 | 7.37 |
| Jul 29, 2013 | 8.89 |
| Jul 26, 2013 | 9.15 |
| Jul 25, 2013 | 9.23 |
| Jul 24, 2013 | 9.17 |
| Jul 23, 2013 | 9.30 |
| Jul 22, 2013 | 9.27 |
| Jul 19, 2013 | 9.16 |
| Jul 18, 2013 | 9.11 |
| Jul 17, 2013 | 9.09 |
| Jul 16, 2013 | 9.09 |
| Jul 15, 2013 | 9.21 |
| Jul 12, 2013 | 9.09 |
| Jul 11, 2013 | 9.10 |
| Jul 10, 2013 | 9.10 |
| Jul 9, 2013 | 9.00 |
| Jul 8, 2013 | 9.04 |
| Jul 5, 2013 | 9.07 |
| Jul 3, 2013 | 8.89 |
| Jul 2, 2013 | 8.86 |
| Jul 1, 2013 | 8.88 |
| Jun 28, 2013 | 7.40 |
| Jun 27, 2013 | 7.30 |
| Jun 26, 2013 | 7.25 |
| Jun 25, 2013 | 7.34 |
| Jun 24, 2013 | 7.38 |
| Jun 21, 2013 | 7.58 |
| Jun 20, 2013 | 7.58 |
| Jun 19, 2013 | 7.87 |
| Jun 18, 2013 | 7.96 |
| Jun 17, 2013 | 7.81 |
| Jun 14, 2013 | 7.81 |
| Jun 13, 2013 | 7.77 |
| Jun 12, 2013 | 7.72 |
| Jun 11, 2013 | 7.73 |
| Jun 10, 2013 | 7.86 |
| Jun 7, 2013 | 7.75 |
| Jun 6, 2013 | 7.77 |
| Jun 5, 2013 | 7.72 |
| Jun 4, 2013 | 7.77 |
| Jun 3, 2013 | 7.81 |
| May 31, 2013 | 7.62 |
| May 30, 2013 | 7.45 |
| May 29, 2013 | 7.20 |
| May 28, 2013 | 7.33 |
| May 24, 2013 | 7.29 |
| May 23, 2013 | 7.39 |
| May 22, 2013 | 7.30 |
| May 21, 2013 | 7.38 |
| May 20, 2013 | 7.33 |
| May 17, 2013 | 7.30 |
| May 16, 2013 | 7.30 |
| May 15, 2013 | 7.20 |
| May 14, 2013 | 7.21 |
| May 13, 2013 | 7.20 |
| May 10, 2013 | 7.27 |
| May 9, 2013 | 7.44 |
| May 8, 2013 | 8.90 |
| May 7, 2013 | 9.00 |
| May 6, 2013 | 8.95 |
| May 3, 2013 | 8.95 |
| May 2, 2013 | 8.87 |
| May 1, 2013 | 8.82 |
| Apr 30, 2013 | 9.02 |
| Apr 29, 2013 | 9.01 |
| Apr 26, 2013 | 8.88 |
| Apr 25, 2013 | 9.10 |
| Apr 24, 2013 | 8.98 |
| Apr 23, 2013 | 8.95 |
| Apr 22, 2013 | 9.01 |
| Apr 19, 2013 | 9.21 |
| Apr 18, 2013 | 9.11 |
| Apr 17, 2013 | 9.17 |
| Apr 16, 2013 | 9.35 |
| Apr 15, 2013 | 9.37 |
| Apr 12, 2013 | 9.63 |
| Apr 11, 2013 | 9.85 |
| Apr 10, 2013 | 9.88 |
| Apr 9, 2013 | 9.60 |
| Apr 8, 2013 | 9.71 |
| Apr 5, 2013 | 9.77 |
| Apr 4, 2013 | 10.01 |
| Apr 3, 2013 | 9.88 |
| Apr 2, 2013 | 9.90 |
| Apr 1, 2013 | 10.00 |
| Mar 28, 2013 | 8.68 |
| Mar 27, 2013 | 8.80 |
| Mar 26, 2013 | 8.82 |
| Mar 25, 2013 | 8.77 |
| Mar 22, 2013 | 8.92 |
| Mar 21, 2013 | 8.94 |
| Mar 20, 2013 | 8.89 |
| Mar 19, 2013 | 8.84 |
| Mar 18, 2013 | 8.88 |
| Mar 15, 2013 | 8.97 |
| Mar 14, 2013 | 8.95 |
| Mar 13, 2013 | 9.43 |
| Mar 12, 2013 | 9.40 |
| Mar 11, 2013 | 9.29 |
| Mar 8, 2013 | 9.31 |
| Mar 7, 2013 | 9.20 |
| Mar 6, 2013 | 9.20 |
| Mar 5, 2013 | 9.21 |
| Mar 4, 2013 | 9.05 |
| Mar 1, 2013 | 9.11 |
| Feb 28, 2013 | 9.03 |
| Feb 27, 2013 | 8.76 |
| Feb 26, 2013 | 8.70 |
| Feb 25, 2013 | 8.84 |
| Feb 22, 2013 | 8.95 |
| Feb 21, 2013 | 9.37 |
| Feb 20, 2013 | 9.43 |
| Feb 19, 2013 | 9.60 |
| Feb 15, 2013 | 9.35 |
| Feb 14, 2013 | 9.50 |
| Feb 13, 2013 | 9.49 |
| Feb 12, 2013 | 9.46 |
| Feb 11, 2013 | 9.41 |
| Feb 8, 2013 | 9.32 |
| Feb 7, 2013 | 9.16 |
| Feb 6, 2013 | 9.21 |
| Feb 5, 2013 | 9.24 |
| Feb 4, 2013 | 9.25 |
| Feb 1, 2013 | 9.33 |
| Jan 31, 2013 | 9.26 |
| Jan 30, 2013 | 9.22 |
| Jan 29, 2013 | 9.44 |
| Jan 28, 2013 | 9.45 |
| Jan 25, 2013 | 9.20 |
| Jan 24, 2013 | 9.20 |
| Jan 23, 2013 | 8.93 |
| Jan 22, 2013 | 8.92 |
| Jan 18, 2013 | 8.97 |
| Jan 17, 2013 | 8.82 |
| Jan 16, 2013 | 8.89 |
| Jan 15, 2013 | 8.98 |
| Jan 14, 2013 | 9.00 |
| Jan 11, 2013 | 9.08 |
| Jan 10, 2013 | 9.03 |
| Jan 9, 2013 | 8.95 |
| Jan 8, 2013 | 8.77 |
| Jan 7, 2013 | 9.19 |
| Jan 4, 2013 | 9.22 |
| Jan 3, 2013 | 9.22 |
| Jan 2, 2013 | 9.71 |
| Dec 31, 2012 | 9.56 |
| Dec 28, 2012 | 12.05 |
| Dec 27, 2012 | 12.22 |
| Dec 26, 2012 | 12.21 |
| Dec 24, 2012 | 12.24 |
| Dec 21, 2012 | 12.14 |
| Dec 20, 2012 | 12.40 |
| Dec 19, 2012 | 12.24 |
| Dec 18, 2012 | 11.79 |
| Dec 17, 2012 | 11.54 |
| Dec 14, 2012 | 11.48 |
| Dec 13, 2012 | 11.54 |
| Dec 12, 2012 | 11.62 |
| Dec 11, 2012 | 11.65 |
| Dec 10, 2012 | 11.57 |
| Dec 7, 2012 | 11.59 |
| Dec 6, 2012 | 11.56 |
| Dec 5, 2012 | 11.63 |
| Dec 4, 2012 | 11.73 |
| Dec 3, 2012 | 11.60 |
| Nov 30, 2012 | 11.62 |
| Nov 29, 2012 | 11.76 |
| Nov 28, 2012 | 11.73 |
| Nov 27, 2012 | 11.66 |
| Nov 26, 2012 | 11.65 |
| Nov 23, 2012 | 11.82 |
| Nov 21, 2012 | 11.53 |
| Nov 20, 2012 | 11.63 |
| Nov 19, 2012 | 11.64 |
| Nov 16, 2012 | 11.65 |
| Nov 15, 2012 | 11.77 |
| Nov 14, 2012 | 11.36 |
| Nov 13, 2012 | 12.02 |
| Nov 12, 2012 | 12.11 |
| Nov 9, 2012 | 12.11 |
| Nov 8, 2012 | 12.19 |
| Nov 7, 2012 | 12.19 |
| Nov 6, 2012 | 12.48 |
| Nov 5, 2012 | 12.53 |
| Nov 2, 2012 | 12.44 |
| Nov 1, 2012 | 12.52 |
| Oct 31, 2012 | 12.44 |
| Oct 26, 2012 | 12.32 |
| Oct 25, 2012 | 12.02 |
| Oct 24, 2012 | 12.39 |
| Oct 23, 2012 | 12.40 |
| Oct 22, 2012 | 12.51 |
| Oct 19, 2012 | 12.56 |
| Oct 18, 2012 | 13.08 |
| Oct 17, 2012 | 13.51 |
| Oct 16, 2012 | 13.38 |
| Oct 15, 2012 | 13.39 |
| Oct 12, 2012 | 13.27 |
| Oct 11, 2012 | 13.47 |
| Oct 10, 2012 | 13.52 |
| Oct 9, 2012 | 13.48 |
| Oct 8, 2012 | 14.42 |
| Oct 5, 2012 | 14.35 |
| Oct 4, 2012 | 14.03 |
| Oct 3, 2012 | 14.17 |
| Oct 2, 2012 | 14.31 |
| Oct 1, 2012 | 14.22 |
| Sep 28, 2012 | 13.09 |
| Sep 27, 2012 | 13.07 |
| Sep 26, 2012 | 12.93 |
| Sep 25, 2012 | 12.93 |
| Sep 24, 2012 | 13.02 |
| Sep 21, 2012 | 13.04 |
| Sep 20, 2012 | 13.00 |
| Sep 19, 2012 | 12.91 |
| Sep 18, 2012 | 13.13 |
| Sep 17, 2012 | 12.64 |
| Sep 14, 2012 | 12.60 |
| Sep 13, 2012 | 12.38 |
| Sep 12, 2012 | 12.29 |
| Sep 11, 2012 | 12.33 |
| Sep 10, 2012 | 12.42 |
| Sep 7, 2012 | 12.68 |
| Sep 6, 2012 | 12.68 |
| Sep 5, 2012 | 12.48 |
| Sep 4, 2012 | 12.41 |
| Aug 31, 2012 | 12.33 |
| Aug 30, 2012 | 12.23 |
| Aug 29, 2012 | 12.28 |
| Aug 28, 2012 | 12.18 |
| Aug 27, 2012 | 11.89 |
| Aug 24, 2012 | 11.98 |
| Aug 23, 2012 | 11.85 |
| Aug 22, 2012 | 11.96 |
| Aug 21, 2012 | 12.14 |
| Aug 20, 2012 | 12.06 |
| Aug 17, 2012 | 12.06 |
| Aug 16, 2012 | 11.96 |
| Aug 15, 2012 | 11.93 |
| Aug 14, 2012 | 11.95 |
| Aug 13, 2012 | 12.06 |
| Aug 10, 2012 | 12.19 |
| Aug 9, 2012 | 12.23 |
| Aug 8, 2012 | 12.27 |
| Aug 7, 2012 | 12.21 |
| Aug 6, 2012 | 12.23 |
| Aug 3, 2012 | 12.16 |
| Aug 2, 2012 | 11.91 |
| Aug 1, 2012 | 11.99 |
| Jul 31, 2012 | 11.92 |
| Jul 30, 2012 | 12.22 |
| Jul 27, 2012 | 12.28 |
| Jul 26, 2012 | 11.73 |
| Jul 25, 2012 | 11.72 |
| Jul 24, 2012 | 11.69 |
| Jul 23, 2012 | 11.73 |
| Jul 20, 2012 | 11.86 |
| Jul 19, 2012 | 12.00 |
| Jul 18, 2012 | 12.00 |
| Jul 17, 2012 | 12.05 |
| Jul 16, 2012 | 11.74 |
| Jul 13, 2012 | 11.87 |
| Jul 12, 2012 | 11.90 |
| Jul 11, 2012 | 11.96 |
| Jul 10, 2012 | 11.91 |
| Jul 9, 2012 | 11.94 |
| Jul 6, 2012 | 12.10 |
| Jul 5, 2012 | 12.19 |
| Jul 3, 2012 | 12.29 |
| Jul 2, 2012 | 12.16 |
| Jun 29, 2012 | 12.85 |
| Jun 28, 2012 | 12.76 |
| Jun 27, 2012 | 12.73 |
| Jun 26, 2012 | 12.44 |
| Jun 25, 2012 | 12.32 |
| Jun 22, 2012 | 12.44 |
| Jun 21, 2012 | 12.07 |
| Jun 20, 2012 | 12.58 |
| Jun 19, 2012 | 12.38 |
| Jun 18, 2012 | 11.86 |
| Jun 15, 2012 | 11.52 |
| Jun 14, 2012 | 11.50 |
| Jun 13, 2012 | 11.25 |
| Jun 12, 2012 | 11.36 |
| Jun 11, 2012 | 11.40 |
| Jun 8, 2012 | 11.52 |
| Jun 7, 2012 | 11.68 |
| Jun 6, 2012 | 11.79 |
| Jun 5, 2012 | 11.40 |
| Jun 4, 2012 | 11.40 |
| Jun 1, 2012 | 11.42 |
| May 31, 2012 | 11.74 |
| May 30, 2012 | 11.93 |
| May 29, 2012 | 12.22 |
| May 25, 2012 | 12.03 |
| May 24, 2012 | 12.10 |
| May 23, 2012 | 12.05 |
| May 22, 2012 | 12.10 |
| May 21, 2012 | 12.18 |
| May 18, 2012 | 12.11 |
| May 17, 2012 | 12.13 |
| May 16, 2012 | 12.40 |
| May 15, 2012 | 12.16 |
| May 14, 2012 | 12.13 |
| May 11, 2012 | 12.25 |
| May 10, 2012 | 12.38 |
| May 9, 2012 | 12.42 |
| May 8, 2012 | 12.61 |
| May 7, 2012 | 12.61 |
| May 4, 2012 | 12.55 |
| May 3, 2012 | 12.71 |
| May 2, 2012 | 12.65 |
| May 1, 2012 | 12.85 |
| Apr 30, 2012 | 12.84 |
| Apr 27, 2012 | 12.53 |
| Apr 26, 2012 | 12.00 |
| Apr 25, 2012 | 12.12 |
| Apr 24, 2012 | 11.74 |
| Apr 23, 2012 | 11.23 |
| Apr 20, 2012 | 11.23 |
| Apr 19, 2012 | 11.26 |
| Apr 18, 2012 | 11.51 |
| Apr 17, 2012 | 11.63 |
| Apr 16, 2012 | 11.48 |
| Apr 13, 2012 | 11.35 |
| Apr 12, 2012 | 11.31 |
| Apr 11, 2012 | 11.06 |
| Apr 10, 2012 | 10.96 |
| Apr 9, 2012 | 11.24 |
| Apr 5, 2012 | 11.48 |
| Apr 4, 2012 | 11.52 |
| Apr 3, 2012 | 11.70 |
| Apr 2, 2012 | 11.76 |
| Mar 30, 2012 | 103.46 |
| Mar 29, 2012 | 104.69 |
| Mar 28, 2012 | 104.88 |
| Mar 27, 2012 | 106.11 |
| Mar 26, 2012 | 106.21 |
| Mar 23, 2012 | 106.05 |
| Mar 22, 2012 | 106.61 |
| Mar 21, 2012 | 108.09 |
| Mar 20, 2012 | 110.16 |
| Mar 19, 2012 | 110.71 |
| Mar 16, 2012 | 110.62 |
| Mar 15, 2012 | 111.49 |
| Mar 14, 2012 | 111.09 |
| Mar 13, 2012 | 112.04 |
| Mar 12, 2012 | 110.31 |
| Mar 9, 2012 | 110.90 |
| Mar 8, 2012 | 108.95 |
| Mar 7, 2012 | 107.47 |
| Mar 6, 2012 | 107.32 |
| Mar 5, 2012 | 106.85 |
| Mar 2, 2012 | 105.40 |
| Mar 1, 2012 | 106.48 |
| Feb 29, 2012 | 108.49 |
| Feb 28, 2012 | 112.48 |
| Feb 27, 2012 | 114.11 |
| Feb 24, 2012 | 116.12 |
| Feb 23, 2012 | 117.29 |
| Feb 22, 2012 | 115.10 |
| Feb 21, 2012 | 118.34 |
| Feb 17, 2012 | 118.99 |
| Feb 16, 2012 | 119.95 |
| Feb 15, 2012 | 115.16 |
| Feb 14, 2012 | 114.88 |
| Feb 13, 2012 | 115.59 |
| Feb 10, 2012 | 113.91 |
| Feb 9, 2012 | 116.86 |
| Feb 8, 2012 | 118.00 |
| Feb 7, 2012 | 118.53 |
| Feb 6, 2012 | 114.20 |
| Feb 3, 2012 | 114.79 |
| Feb 2, 2012 | 112.94 |
| Feb 1, 2012 | 113.09 |
| Jan 31, 2012 | 111.39 |
| Jan 30, 2012 | 110.47 |
| Jan 27, 2012 | 111.24 |
| Jan 26, 2012 | 110.31 |
| Jan 25, 2012 | 110.90 |
| Jan 24, 2012 | 109.91 |
| Jan 23, 2012 | 109.26 |
| Jan 20, 2012 | 110.19 |
| Jan 19, 2012 | 110.96 |
| Jan 18, 2012 | 110.75 |
| Jan 17, 2012 | 106.02 |
| Jan 13, 2012 | 105.22 |
| Jan 12, 2012 | 105.68 |
| Jan 11, 2012 | 99.29 |
| Jan 10, 2012 | 97.28 |
| Jan 9, 2012 | 93.27 |
| Jan 6, 2012 | 93.42 |
| Jan 5, 2012 | 94.47 |
| Jan 4, 2012 | 95.00 |
| Jan 3, 2012 | 96.97 |
| Dec 30, 2011 | -70.48 |
| Dec 29, 2011 | -70.46 |
| Dec 28, 2011 | -69.66 |
| Dec 27, 2011 | -70.95 |
| Dec 23, 2011 | -70.80 |
| Dec 22, 2011 | -70.74 |
| Dec 21, 2011 | -68.67 |
| Dec 20, 2011 | -68.13 |
| Dec 19, 2011 | -64.16 |
| Dec 16, 2011 | -65.43 |
| Dec 15, 2011 | -65.77 |
| Dec 14, 2011 | -63.19 |
| Dec 13, 2011 | -65.81 |
| Dec 12, 2011 | -67.49 |
| Dec 9, 2011 | -68.78 |
| Dec 8, 2011 | -65.60 |
| Dec 7, 2011 | -68.54 |
| Dec 6, 2011 | -68.89 |
| Dec 5, 2011 | -68.65 |
| Dec 2, 2011 | -63.96 |
| Dec 1, 2011 | -68.03 |
| Nov 30, 2011 | -68.41 |
| Nov 29, 2011 | -63.83 |
| Nov 28, 2011 | -63.90 |
| Nov 25, 2011 | -61.04 |
| Nov 23, 2011 | -62.84 |
| Nov 22, 2011 | -64.57 |
| Nov 21, 2011 | -64.61 |
| Nov 18, 2011 | -64.78 |
| Nov 17, 2011 | -63.98 |
| Nov 16, 2011 | -66.93 |
| Nov 15, 2011 | -69.06 |
| Nov 14, 2011 | -68.67 |
| Nov 11, 2011 | -69.36 |
| Nov 10, 2011 | -67.21 |
| Nov 9, 2011 | -66.87 |
| Nov 8, 2011 | -70.28 |
| Nov 7, 2011 | -68.89 |
| Nov 4, 2011 | -68.20 |
| Nov 3, 2011 | -69.98 |
| Nov 2, 2011 | -67.04 |
| Nov 1, 2011 | -66.46 |
| Oct 31, 2011 | -70.22 |
| Oct 28, 2011 | -72.20 |
| Oct 27, 2011 | -66.01 |
| Oct 26, 2011 | -64.07 |
| Oct 25, 2011 | -64.39 |
| Oct 24, 2011 | -65.45 |
| Oct 21, 2011 | -64.26 |
| Oct 20, 2011 | -63.60 |
| Oct 19, 2011 | -64.84 |
| Oct 18, 2011 | -65.10 |
| Oct 17, 2011 | -64.95 |
| Oct 14, 2011 | -69.30 |
| Oct 13, 2011 | -67.53 |
| Oct 12, 2011 | -68.03 |
| Oct 11, 2011 | -67.47 |
| Oct 10, 2011 | -66.39 |
| Oct 7, 2011 | -64.35 |
| Oct 6, 2011 | -65.15 |
| Oct 5, 2011 | -67.02 |
| Oct 4, 2011 | -66.91 |
| Oct 3, 2011 | -64.89 |
| Sep 30, 2011 | -68.93 |
| Sep 29, 2011 | -57.16 |
| Sep 28, 2011 | -55.52 |
| Sep 27, 2011 | -58.11 |
| Sep 26, 2011 | -56.69 |
| Sep 23, 2011 | -57.04 |
| Sep 22, 2011 | -56.05 |
| Sep 21, 2011 | -56.69 |
| Sep 20, 2011 | -58.60 |
| Sep 19, 2011 | -58.11 |
| Sep 16, 2011 | -60.16 |
| Sep 15, 2011 | -59.76 |
| Sep 14, 2011 | -58.51 |
| Sep 13, 2011 | -56.19 |
| Sep 12, 2011 | -54.08 |
| Sep 9, 2011 | -54.77 |
| Sep 8, 2011 | -56.45 |
| Sep 7, 2011 | -57.77 |
| Sep 6, 2011 | -57.25 |
| Sep 2, 2011 | -58.48 |
| Sep 1, 2011 | -60.12 |
| Aug 31, 2011 | -59.35 |
| Aug 30, 2011 | -57.96 |
| Aug 29, 2011 | -58.65 |
| Aug 26, 2011 | -57.14 |
| Aug 25, 2011 | -56.24 |
| Aug 24, 2011 | -57.32 |
| Aug 23, 2011 | -57.35 |
| Aug 22, 2011 | -56.49 |
| Aug 19, 2011 | -56.50 |
| Aug 18, 2011 | -58.34 |
| Aug 17, 2011 | -61.45 |
| Aug 16, 2011 | -60.57 |
| Aug 15, 2011 | -61.47 |
| Aug 12, 2011 | -61.44 |
| Aug 11, 2011 | -59.64 |
| Aug 10, 2011 | -59.45 |
| Aug 9, 2011 | -62.77 |
| Aug 8, 2011 | -58.77 |
| Aug 5, 2011 | -64.55 |
| Aug 4, 2011 | -65.35 |
| Aug 3, 2011 | -67.84 |
| Aug 2, 2011 | -67.81 |
| Aug 1, 2011 | -68.31 |
| Jul 29, 2011 | -69.00 |
| Jul 28, 2011 | -67.18 |
| Jul 27, 2011 | -67.70 |
| Jul 26, 2011 | -70.32 |
| Jul 25, 2011 | -71.15 |
| Jul 22, 2011 | -72.93 |
| Jul 21, 2011 | -72.97 |
| Jul 20, 2011 | -71.82 |
| Jul 19, 2011 | -72.10 |
| Jul 18, 2011 | -71.11 |
| Jul 15, 2011 | -70.98 |
| Jul 14, 2011 | -71.06 |
| Jul 13, 2011 | -71.43 |
| Jul 12, 2011 | -70.84 |
| Jul 11, 2011 | -70.87 |
| Jul 8, 2011 | -70.65 |
| Jul 7, 2011 | -71.13 |
| Jul 6, 2011 | -70.47 |
| Jul 5, 2011 | -70.02 |
| Jul 1, 2011 | -70.23 |
| Jun 30, 2011 | -69.42 |
| Jun 29, 2011 | -469.59 |
| Jun 28, 2011 | -470.16 |
| Jun 27, 2011 | -466.95 |
| Jun 24, 2011 | -464.99 |
| Jun 23, 2011 | -465.22 |
| Jun 22, 2011 | -464.19 |
| Jun 21, 2011 | -460.63 |
| Jun 20, 2011 | -453.27 |
| Jun 17, 2011 | -450.28 |
| Jun 16, 2011 | -453.39 |
| Jun 15, 2011 | -447.76 |
| Jun 14, 2011 | -450.63 |
| Jun 13, 2011 | -444.31 |
| Jun 10, 2011 | -443.16 |
| Jun 9, 2011 | -449.48 |
| Jun 8, 2011 | -452.93 |
| Jun 7, 2011 | -453.27 |
| Jun 6, 2011 | -452.58 |
| Jun 3, 2011 | -450.40 |
| Jun 2, 2011 | -458.67 |
| Jun 1, 2011 | -453.73 |
| May 31, 2011 | -454.19 |
| May 27, 2011 | -449.36 |
| May 26, 2011 | -449.25 |
| May 25, 2011 | -442.47 |
| May 24, 2011 | -436.15 |
| May 23, 2011 | -432.82 |
| May 20, 2011 | -433.16 |
| May 19, 2011 | -426.73 |
| May 18, 2011 | -423.63 |
| May 17, 2011 | -413.05 |
| May 16, 2011 | -404.78 |
| May 13, 2011 | -406.73 |
| May 12, 2011 | -410.30 |
| May 11, 2011 | -406.04 |
| May 10, 2011 | -413.97 |
| May 9, 2011 | -414.78 |
| May 6, 2011 | -405.81 |
| May 5, 2011 | -372.72 |
| May 4, 2011 | -373.87 |
| May 3, 2011 | -380.30 |
| May 2, 2011 | -382.37 |
| Apr 29, 2011 | -376.86 |
| Apr 28, 2011 | -378.35 |
| Apr 27, 2011 | -374.33 |
| Apr 26, 2011 | -369.39 |
| Apr 25, 2011 | -365.14 |
| Apr 21, 2011 | -367.55 |
| Apr 20, 2011 | -367.43 |
| Apr 19, 2011 | -363.30 |
| Apr 18, 2011 | -364.68 |
| Apr 15, 2011 | -366.75 |
| Apr 14, 2011 | -365.14 |
| Apr 13, 2011 | -364.91 |
| Apr 12, 2011 | -364.91 |
| Apr 11, 2011 | -367.43 |
| Apr 8, 2011 | -364.79 |
| Apr 7, 2011 | -365.37 |
| Apr 6, 2011 | -364.22 |
| Apr 5, 2011 | -365.60 |
| Apr 4, 2011 | -364.45 |
| Apr 1, 2011 | -364.33 |
| Mar 31, 2011 | -358.01 |
| Mar 30, 2011 | -87.23 |
| Mar 29, 2011 | -86.31 |
| Mar 28, 2011 | -85.20 |
| Mar 25, 2011 | -85.80 |
| Mar 24, 2011 | -86.20 |
| Mar 23, 2011 | -86.20 |
| Mar 22, 2011 | -87.23 |
| Mar 21, 2011 | -88.00 |
| Mar 18, 2011 | -86.09 |
| Mar 17, 2011 | -85.11 |
| Mar 16, 2011 | -85.29 |
| Mar 15, 2011 | -85.20 |
| Mar 14, 2011 | -86.00 |
| Mar 11, 2011 | -86.74 |
| Mar 10, 2011 | -86.03 |
| Mar 9, 2011 | -88.80 |
| Mar 8, 2011 | -87.00 |
| Mar 7, 2011 | -86.63 |
| Mar 4, 2011 | -87.60 |
| Mar 3, 2011 | -89.34 |
| Mar 2, 2011 | -85.57 |
| Mar 1, 2011 | -86.77 |
| Feb 28, 2011 | -85.60 |
| Feb 25, 2011 | -85.20 |
| Feb 24, 2011 | -84.03 |
| Feb 23, 2011 | -82.89 |
| Feb 22, 2011 | -83.09 |
| Feb 18, 2011 | -83.00 |
| Feb 17, 2011 | -84.46 |
| Feb 16, 2011 | -82.46 |
| Feb 15, 2011 | -78.83 |
| Feb 14, 2011 | -78.01 |
| Feb 11, 2011 | -79.32 |
| Feb 10, 2011 | -79.52 |
| Feb 9, 2011 | -80.95 |
| Feb 8, 2011 | -78.60 |
| Feb 7, 2011 | -79.32 |
| Feb 4, 2011 | -78.41 |
| Feb 3, 2011 | -79.20 |
| Feb 2, 2011 | -77.81 |
| Feb 1, 2011 | -79.09 |
| Jan 31, 2011 | -77.03 |
| Jan 28, 2011 | -77.55 |
| Jan 27, 2011 | -81.03 |
| Jan 26, 2011 | -79.32 |
| Jan 25, 2011 | -78.01 |
| Jan 24, 2011 | -78.52 |
| Jan 21, 2011 | -79.06 |
| Jan 20, 2011 | -80.18 |
| Jan 19, 2011 | -81.00 |
| Jan 18, 2011 | -85.09 |
| Jan 14, 2011 | -85.00 |
| Jan 13, 2011 | -84.89 |
| Jan 12, 2011 | -85.69 |
| Jan 11, 2011 | -85.31 |
| Jan 10, 2011 | -82.80 |
| Jan 7, 2011 | -80.63 |
| Jan 6, 2011 | -80.35 |
| Jan 5, 2011 | -81.23 |
| Jan 4, 2011 | -79.60 |
| Jan 3, 2011 | -79.12 |
| Dec 31, 2010 | -78.18 |
| Dec 30, 2010 | 26.11 |
| Dec 29, 2010 | 25.90 |
| Dec 28, 2010 | 25.88 |
| Dec 27, 2010 | 25.53 |
| Dec 23, 2010 | 25.41 |
| Dec 22, 2010 | 25.46 |
| Dec 21, 2010 | 25.20 |
| Dec 20, 2010 | 24.52 |
| Dec 17, 2010 | 24.49 |
| Dec 16, 2010 | 24.94 |
| Dec 15, 2010 | 26.34 |
| Dec 14, 2010 | 25.39 |
| Dec 13, 2010 | 24.30 |
| Dec 10, 2010 | 25.18 |
| Dec 9, 2010 | 25.20 |
| Dec 8, 2010 | 24.66 |
| Dec 7, 2010 | 24.23 |
| Dec 6, 2010 | 24.23 |
| Dec 3, 2010 | 24.23 |
| Dec 2, 2010 | 24.30 |
| Dec 1, 2010 | 24.65 |
| Nov 30, 2010 | 24.43 |
| Nov 29, 2010 | 24.84 |
| Nov 26, 2010 | 24.51 |
| Nov 24, 2010 | 24.04 |
| Nov 23, 2010 | 23.99 |
| Nov 22, 2010 | 24.16 |
| Nov 19, 2010 | 24.64 |
| Nov 18, 2010 | 25.11 |
| Nov 17, 2010 | 25.35 |
| Nov 16, 2010 | 25.37 |
| Nov 15, 2010 | 25.65 |
| Nov 12, 2010 | 25.59 |
| Nov 11, 2010 | 25.84 |
| Nov 10, 2010 | 25.32 |
| Nov 9, 2010 | 24.47 |
| Nov 8, 2010 | 24.08 |
| Nov 5, 2010 | 24.10 |
| Nov 4, 2010 | 24.14 |
| Nov 3, 2010 | 24.60 |
| Nov 2, 2010 | 24.72 |
| Nov 1, 2010 | 24.72 |
| Oct 29, 2010 | 25.19 |
| Oct 28, 2010 | 26.73 |
| Oct 27, 2010 | 26.25 |
| Oct 26, 2010 | 26.16 |
| Oct 25, 2010 | 26.44 |
| Oct 22, 2010 | 25.69 |
| Oct 21, 2010 | 25.42 |
| Oct 20, 2010 | 25.89 |
| Oct 19, 2010 | 25.79 |
| Oct 18, 2010 | 26.49 |
| Oct 15, 2010 | 26.77 |
| Oct 14, 2010 | 26.63 |
| Oct 13, 2010 | 26.88 |
| Oct 12, 2010 | 26.61 |
| Oct 11, 2010 | 27.08 |
| Oct 8, 2010 | 27.04 |
| Oct 7, 2010 | 27.40 |
| Oct 6, 2010 | 27.82 |
| Oct 5, 2010 | 28.38 |
| Oct 4, 2010 | 27.83 |
| Oct 1, 2010 | 28.53 |
| Sep 30, 2010 | 28.35 |
| Sep 29, 2010 | 24.76 |
| Sep 28, 2010 | 24.89 |
| Sep 27, 2010 | 24.76 |
| Sep 24, 2010 | 25.17 |
| Sep 23, 2010 | 24.74 |
| Sep 22, 2010 | 24.92 |
| Sep 21, 2010 | 24.60 |
| Sep 20, 2010 | 23.90 |
| Sep 17, 2010 | 22.87 |
| Sep 16, 2010 | 23.43 |
| Sep 15, 2010 | 24.46 |
| Sep 14, 2010 | 23.93 |
| Sep 13, 2010 | 24.00 |
| Sep 10, 2010 | 23.53 |
| Sep 9, 2010 | 23.10 |
| Sep 8, 2010 | 22.91 |
| Sep 7, 2010 | 22.39 |
| Sep 3, 2010 | 22.67 |
| Sep 2, 2010 | 22.38 |
| Sep 1, 2010 | 21.91 |
| Aug 31, 2010 | 21.14 |
| Aug 30, 2010 | 21.46 |
| Aug 27, 2010 | 22.34 |
| Aug 26, 2010 | 22.22 |
| Aug 25, 2010 | 22.56 |
| Aug 24, 2010 | 22.15 |
| Aug 23, 2010 | 23.24 |
| Aug 20, 2010 | 23.73 |
| Aug 19, 2010 | 24.48 |
| Aug 18, 2010 | 25.04 |
| Aug 17, 2010 | 25.20 |
| Aug 16, 2010 | 24.60 |
| Aug 13, 2010 | 24.05 |
| Aug 12, 2010 | 23.94 |
| Aug 11, 2010 | 24.08 |
| Aug 10, 2010 | 24.56 |
| Aug 9, 2010 | 24.03 |
| Aug 6, 2010 | 23.91 |
| Aug 5, 2010 | 24.66 |
| Aug 4, 2010 | 24.95 |
| Aug 3, 2010 | 24.58 |
| Aug 2, 2010 | 24.69 |
| Jul 30, 2010 | 24.10 |
| Jul 29, 2010 | 23.67 |
| Jul 28, 2010 | 23.14 |
| Jul 27, 2010 | 23.58 |
| Jul 26, 2010 | 23.41 |
| Jul 23, 2010 | 23.25 |
| Jul 22, 2010 | 21.95 |
| Jul 21, 2010 | 21.09 |
| Jul 20, 2010 | 23.68 |
| Jul 19, 2010 | 24.12 |
| Jul 16, 2010 | 24.08 |
| Jul 15, 2010 | 25.20 |
| Jul 14, 2010 | 25.28 |
| Jul 13, 2010 | 25.43 |
| Jul 12, 2010 | 25.16 |
| Jul 9, 2010 | 26.22 |
| Jul 8, 2010 | 26.66 |
| Jul 7, 2010 | 26.25 |
| Jul 6, 2010 | 25.32 |
| Jul 2, 2010 | 25.48 |
| Jul 1, 2010 | 25.81 |
| Jun 30, 2010 | 25.57 |
| Jun 29, 2010 | 8.55 |
| Jun 28, 2010 | 8.63 |
| Jun 25, 2010 | 8.59 |
| Jun 24, 2010 | 8.51 |
| Jun 23, 2010 | 8.42 |
| Jun 22, 2010 | 8.50 |
| Jun 21, 2010 | 8.46 |
| Jun 18, 2010 | 8.51 |
| Jun 17, 2010 | 8.35 |
| Jun 16, 2010 | 8.32 |
| Jun 15, 2010 | 8.24 |
| Jun 14, 2010 | 8.02 |
| Jun 11, 2010 | 7.77 |
| Jun 10, 2010 | 7.62 |
| Jun 9, 2010 | 7.48 |
| Jun 8, 2010 | 7.55 |
| Jun 7, 2010 | 7.62 |
| Jun 4, 2010 | 7.96 |
| Jun 3, 2010 | 8.43 |
| Jun 2, 2010 | 8.27 |
| Jun 1, 2010 | 8.10 |
| May 28, 2010 | 8.34 |
| May 27, 2010 | 8.50 |
| May 26, 2010 | 8.16 |
| May 25, 2010 | 8.07 |
| May 24, 2010 | 8.09 |
| May 21, 2010 | 8.00 |
| May 20, 2010 | 8.19 |
| May 19, 2010 | 8.66 |
| May 18, 2010 | 8.79 |
| May 17, 2010 | 8.95 |
| May 14, 2010 | 8.91 |
| May 13, 2010 | 9.06 |
| May 12, 2010 | 8.95 |
| May 11, 2010 | 8.96 |
| May 10, 2010 | 8.74 |
| May 7, 2010 | 8.35 |
| May 6, 2010 | 8.57 |
| May 5, 2010 | 8.66 |
| May 4, 2010 | 8.71 |
| May 3, 2010 | 8.86 |
| Apr 30, 2010 | 8.95 |
| Apr 29, 2010 | 9.13 |
| Apr 28, 2010 | 8.76 |
| Apr 27, 2010 | 8.90 |
| Apr 26, 2010 | 9.05 |
| Apr 23, 2010 | 9.25 |
| Apr 22, 2010 | 9.53 |
| Apr 21, 2010 | 9.52 |
| Apr 20, 2010 | 9.89 |
| Apr 19, 2010 | 9.93 |
| Apr 16, 2010 | 9.95 |
| Apr 15, 2010 | 9.99 |
| Apr 14, 2010 | 9.99 |
| Apr 13, 2010 | 9.83 |
| Apr 12, 2010 | 9.96 |
| Apr 9, 2010 | 10.01 |
| Apr 8, 2010 | 10.03 |
| Apr 7, 2010 | 10.07 |
| Apr 6, 2010 | 10.05 |
| Apr 5, 2010 | 10.02 |
| Apr 1, 2010 | 9.79 |
| Mar 31, 2010 | 9.54 |
| Mar 30, 2010 | 9.53 |
| Mar 29, 2010 | 9.48 |
| Mar 26, 2010 | 9.51 |
| Mar 25, 2010 | 9.40 |
| Mar 24, 2010 | 9.31 |
| Mar 23, 2010 | 9.36 |
| Mar 22, 2010 | 9.30 |
| Mar 19, 2010 | 9.27 |
| Mar 18, 2010 | 9.34 |
| Mar 17, 2010 | 9.38 |
| Mar 16, 2010 | 9.25 |
| Mar 15, 2010 | 9.24 |
| Mar 12, 2010 | 9.27 |
| Mar 11, 2010 | 9.32 |
| Mar 10, 2010 | 9.19 |
| Mar 9, 2010 | 9.30 |
| Mar 8, 2010 | 9.37 |
| Mar 5, 2010 | 9.39 |
| Mar 4, 2010 | 9.27 |
| Mar 3, 2010 | 9.36 |
| Mar 2, 2010 | 9.30 |
| Mar 1, 2010 | 9.01 |
| Feb 26, 2010 | 8.93 |
| Feb 25, 2010 | 8.91 |
| Feb 24, 2010 | 8.96 |
| Feb 23, 2010 | 8.99 |
| Feb 22, 2010 | 9.06 |
| Feb 19, 2010 | 9.03 |
| Feb 18, 2010 | 8.94 |
| Feb 17, 2010 | 8.24 |
| Feb 16, 2010 | 8.11 |
| Feb 12, 2010 | 7.92 |
| Feb 11, 2010 | 7.92 |
| Feb 10, 2010 | 7.89 |
| Feb 9, 2010 | 7.67 |
| Feb 8, 2010 | 7.53 |
| Feb 5, 2010 | 7.55 |
| Feb 4, 2010 | 7.55 |
| Feb 3, 2010 | 7.50 |
| Feb 2, 2010 | 7.82 |
| Feb 1, 2010 | 7.82 |
| Jan 29, 2010 | 7.87 |
| Jan 28, 2010 | 7.74 |
| Jan 27, 2010 | 7.87 |
| Jan 26, 2010 | 7.80 |
| Jan 25, 2010 | 8.02 |
| Jan 22, 2010 | 7.94 |
| Jan 21, 2010 | 8.02 |
| Jan 20, 2010 | 8.25 |
| Jan 19, 2010 | 8.42 |
| Jan 15, 2010 | 8.38 |
| Jan 14, 2010 | 8.63 |
| Jan 13, 2010 | 8.36 |
| Jan 12, 2010 | 8.24 |
| Jan 11, 2010 | 8.40 |
| Jan 8, 2010 | 8.22 |
| Jan 7, 2010 | 8.24 |
| Jan 6, 2010 | 8.17 |
| Jan 5, 2010 | 8.11 |
| Jan 4, 2010 | 8.28 |
| Dec 31, 2009 | 8.08 |