Orthofix Medical (OFIX) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Orthofix Medical | 375.38 Mn | 254.51 Mn | 139.55 Mn | 2.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.17 |
| May 29, 2026 | 2.17 |
| May 28, 2026 | 2.25 |
| May 27, 2026 | 2.19 |
| May 26, 2026 | 2.35 |
| May 22, 2026 | 2.68 |
| May 21, 2026 | 2.56 |
| May 20, 2026 | 3.16 |
| May 19, 2026 | 3.14 |
| May 18, 2026 | 3.16 |
| May 15, 2026 | 3.12 |
| May 14, 2026 | 3.23 |
| May 13, 2026 | 3.19 |
| May 12, 2026 | 3.18 |
| May 11, 2026 | 3.00 |
| May 8, 2026 | 2.99 |
| May 7, 2026 | 3.14 |
| May 6, 2026 | 3.18 |
| May 5, 2026 | 3.27 |
| May 4, 2026 | 3.12 |
| May 1, 2026 | 3.08 |
| Apr 30, 2026 | 3.03 |
| Apr 29, 2026 | 2.94 |
| Apr 28, 2026 | 3.08 |
| Apr 27, 2026 | 3.22 |
| Apr 24, 2026 | 3.23 |
| Apr 23, 2026 | 3.16 |
| Apr 22, 2026 | 3.16 |
| Apr 21, 2026 | 3.15 |
| Apr 20, 2026 | 3.34 |
| Apr 17, 2026 | 3.36 |
| Apr 16, 2026 | 3.25 |
| Apr 15, 2026 | 3.41 |
| Apr 14, 2026 | 3.36 |
| Apr 13, 2026 | 3.34 |
| Apr 10, 2026 | 3.24 |
| Apr 9, 2026 | 3.26 |
| Apr 8, 2026 | 3.18 |
| Apr 7, 2026 | 3.01 |
| Apr 6, 2026 | 3.03 |
| Apr 2, 2026 | 2.95 |
| Apr 1, 2026 | 2.98 |
| Mar 31, 2026 | 2.93 |
| Mar 30, 2026 | 7.56 |
| Mar 27, 2026 | 7.71 |
| Mar 26, 2026 | 7.95 |
| Mar 25, 2026 | 8.07 |
| Mar 24, 2026 | 7.89 |
| Mar 23, 2026 | 8.02 |
| Mar 20, 2026 | 7.84 |
| Mar 19, 2026 | 7.88 |
| Mar 18, 2026 | 8.01 |
| Mar 17, 2026 | 8.15 |
| Mar 16, 2026 | 8.02 |
| Mar 13, 2026 | 7.88 |
| Mar 12, 2026 | 8.15 |
| Mar 11, 2026 | 8.35 |
| Mar 10, 2026 | 8.43 |
| Mar 9, 2026 | 8.50 |
| Mar 6, 2026 | 8.64 |
| Mar 5, 2026 | 8.60 |
| Mar 4, 2026 | 8.84 |
| Mar 3, 2026 | 8.97 |
| Mar 2, 2026 | 9.25 |
| Feb 27, 2026 | 9.39 |
| Feb 26, 2026 | 9.09 |
| Feb 25, 2026 | 8.98 |
| Feb 24, 2026 | 8.74 |
| Feb 23, 2026 | 9.44 |
| Feb 20, 2026 | 9.67 |
| Feb 19, 2026 | 9.58 |
| Feb 18, 2026 | 9.58 |
| Feb 17, 2026 | 9.36 |
| Feb 13, 2026 | 9.26 |
| Feb 12, 2026 | 9.17 |
| Feb 11, 2026 | 9.36 |
| Feb 10, 2026 | 9.25 |
| Feb 9, 2026 | 9.00 |
| Feb 6, 2026 | 8.78 |
| Feb 5, 2026 | 8.70 |
| Feb 4, 2026 | 8.83 |
| Feb 3, 2026 | 8.97 |
| Feb 2, 2026 | 9.32 |
| Jan 30, 2026 | 9.14 |
| Jan 29, 2026 | 9.06 |
| Jan 28, 2026 | 9.07 |
| Jan 27, 2026 | 9.22 |
| Jan 26, 2026 | 9.15 |
| Jan 23, 2026 | 9.22 |
| Jan 22, 2026 | 9.63 |
| Jan 21, 2026 | 9.65 |
| Jan 20, 2026 | 9.48 |
| Jan 16, 2026 | 9.82 |
| Jan 15, 2026 | 10.10 |
| Jan 14, 2026 | 10.04 |
| Jan 13, 2026 | 10.44 |
| Jan 12, 2026 | 10.81 |
| Jan 9, 2026 | 11.24 |
| Jan 8, 2026 | 11.59 |
| Jan 7, 2026 | 11.20 |
| Jan 6, 2026 | 11.09 |
| Jan 5, 2026 | 10.87 |
| Jan 2, 2026 | 10.47 |
| Dec 31, 2025 | 10.73 |
| Dec 30, 2025 | -2.78 |
| Dec 29, 2025 | -2.82 |
| Dec 26, 2025 | -2.77 |
| Dec 24, 2025 | -2.75 |
| Dec 23, 2025 | -2.72 |
| Dec 22, 2025 | -2.82 |
| Dec 19, 2025 | -2.81 |
| Dec 18, 2025 | -2.83 |
| Dec 17, 2025 | -2.81 |
| Dec 16, 2025 | -2.83 |
| Dec 15, 2025 | -2.86 |
| Dec 12, 2025 | -2.82 |
| Dec 11, 2025 | -2.86 |
| Dec 10, 2025 | -2.89 |
| Dec 9, 2025 | -2.85 |
| Dec 8, 2025 | -2.85 |
| Dec 5, 2025 | -2.90 |
| Dec 4, 2025 | -2.90 |
| Dec 3, 2025 | -2.90 |
| Dec 2, 2025 | -2.86 |
| Dec 1, 2025 | -2.89 |
| Nov 28, 2025 | -2.94 |
| Nov 26, 2025 | -2.95 |
| Nov 25, 2025 | -2.95 |
| Nov 24, 2025 | -2.88 |
| Nov 21, 2025 | -2.77 |
| Nov 20, 2025 | -2.57 |
| Nov 19, 2025 | -2.61 |
| Nov 18, 2025 | -2.60 |
| Nov 17, 2025 | -2.60 |
| Nov 14, 2025 | -2.71 |
| Nov 13, 2025 | -2.72 |
| Nov 12, 2025 | -2.78 |
| Nov 11, 2025 | -2.79 |
| Nov 10, 2025 | -2.72 |
| Nov 7, 2025 | -2.71 |
| Nov 6, 2025 | -2.65 |
| Nov 5, 2025 | -2.71 |
| Nov 4, 2025 | -2.69 |
| Nov 3, 2025 | -2.93 |
| Oct 31, 2025 | -2.81 |
| Oct 30, 2025 | -2.81 |
| Oct 29, 2025 | -2.78 |
| Oct 28, 2025 | -2.93 |
| Oct 27, 2025 | -2.94 |
| Oct 24, 2025 | -2.92 |
| Oct 23, 2025 | -2.90 |
| Oct 22, 2025 | -2.97 |
| Oct 21, 2025 | -2.86 |
| Oct 20, 2025 | -2.84 |
| Oct 17, 2025 | -2.73 |
| Oct 16, 2025 | -2.77 |
| Oct 15, 2025 | -2.73 |
| Oct 14, 2025 | -2.67 |
| Oct 13, 2025 | -2.62 |
| Oct 10, 2025 | -2.55 |
| Oct 9, 2025 | -2.52 |
| Oct 8, 2025 | -2.59 |
| Oct 7, 2025 | -2.55 |
| Oct 6, 2025 | -2.55 |
| Oct 3, 2025 | -2.64 |
| Oct 2, 2025 | -2.56 |
| Oct 1, 2025 | -2.58 |
| Sep 30, 2025 | -2.64 |
| Sep 29, 2025 | -1.97 |
| Sep 26, 2025 | -1.96 |
| Sep 25, 2025 | -1.97 |
| Sep 24, 2025 | -2.04 |
| Sep 23, 2025 | -2.03 |
| Sep 22, 2025 | -2.05 |
| Sep 19, 2025 | -2.02 |
| Sep 18, 2025 | -2.14 |
| Sep 17, 2025 | -2.06 |
| Sep 16, 2025 | -2.04 |
| Sep 15, 2025 | -2.03 |
| Sep 12, 2025 | -2.05 |
| Sep 11, 2025 | -2.07 |
| Sep 10, 2025 | -1.95 |
| Sep 9, 2025 | -2.01 |
| Sep 8, 2025 | -2.02 |
| Sep 5, 2025 | -2.00 |
| Sep 4, 2025 | -2.02 |
| Sep 3, 2025 | -2.03 |
| Sep 2, 2025 | -2.05 |
| Aug 29, 2025 | -2.06 |
| Aug 28, 2025 | -2.03 |
| Aug 27, 2025 | -2.04 |
| Aug 26, 2025 | -1.99 |
| Aug 25, 2025 | -1.99 |
| Aug 22, 2025 | -2.00 |
| Aug 21, 2025 | -2.00 |
| Aug 20, 2025 | -1.99 |
| Aug 19, 2025 | -1.99 |
| Aug 18, 2025 | -1.99 |
| Aug 15, 2025 | -1.95 |
| Aug 14, 2025 | -1.91 |
| Aug 13, 2025 | -1.93 |
| Aug 12, 2025 | -1.88 |
| Aug 11, 2025 | -1.75 |
| Aug 8, 2025 | -1.68 |
| Aug 7, 2025 | -1.71 |
| Aug 6, 2025 | -1.68 |
| Aug 5, 2025 | -1.65 |
| Aug 4, 2025 | -1.42 |
| Aug 1, 2025 | -1.41 |
| Jul 31, 2025 | -1.45 |
| Jul 30, 2025 | -1.50 |
| Jul 29, 2025 | -1.53 |
| Jul 28, 2025 | -1.51 |
| Jul 25, 2025 | -1.49 |
| Jul 24, 2025 | -1.48 |
| Jul 23, 2025 | -1.52 |
| Jul 22, 2025 | -1.46 |
| Jul 21, 2025 | -1.39 |
| Jul 18, 2025 | -1.39 |
| Jul 17, 2025 | -1.42 |
| Jul 16, 2025 | -1.40 |
| Jul 15, 2025 | -1.41 |
| Jul 14, 2025 | -1.44 |
| Jul 11, 2025 | -1.45 |
| Jul 10, 2025 | -1.50 |
| Jul 9, 2025 | -1.49 |
| Jul 8, 2025 | -1.49 |
| Jul 7, 2025 | -1.40 |
| Jul 3, 2025 | -1.46 |
| Jul 2, 2025 | -1.45 |
| Jul 1, 2025 | -1.47 |
| Jun 30, 2025 | -1.47 |
| Jun 27, 2025 | -1.47 |
| Jun 26, 2025 | -1.46 |
| Jun 25, 2025 | -1.44 |
| Jun 24, 2025 | -1.45 |
| Jun 23, 2025 | -1.43 |
| Jun 20, 2025 | -1.35 |
| Jun 18, 2025 | -1.36 |
| Jun 17, 2025 | -1.38 |
| Jun 16, 2025 | -1.45 |
| Jun 13, 2025 | -1.46 |
| Jun 12, 2025 | -1.48 |
| Jun 11, 2025 | -1.52 |
| Jun 10, 2025 | -1.54 |
| Jun 9, 2025 | -1.46 |
| Jun 6, 2025 | -1.45 |
| Jun 5, 2025 | -1.41 |
| Jun 4, 2025 | -1.44 |
| Jun 3, 2025 | -1.46 |
| Jun 2, 2025 | -1.43 |
| May 30, 2025 | -1.50 |
| May 29, 2025 | -1.50 |
| May 28, 2025 | -1.50 |
| May 27, 2025 | -1.53 |
| May 23, 2025 | -1.47 |
| May 22, 2025 | -1.49 |
| May 21, 2025 | -1.54 |
| May 20, 2025 | -1.61 |
| May 19, 2025 | -1.62 |
| May 16, 2025 | -1.63 |
| May 15, 2025 | -1.64 |
| May 14, 2025 | -1.61 |
| May 13, 2025 | -1.69 |
| May 12, 2025 | -1.68 |
| May 9, 2025 | -1.63 |
| May 8, 2025 | -1.66 |
| May 7, 2025 | -1.61 |
| May 6, 2025 | -1.62 |
| May 5, 2025 | -1.85 |
| May 2, 2025 | -1.89 |
| May 1, 2025 | -1.85 |
| Apr 30, 2025 | -1.91 |
| Apr 29, 2025 | -1.94 |
| Apr 28, 2025 | -1.94 |
| Apr 25, 2025 | -1.95 |
| Apr 24, 2025 | -1.91 |
| Apr 23, 2025 | -1.83 |
| Apr 22, 2025 | -1.79 |
| Apr 21, 2025 | -1.75 |
| Apr 17, 2025 | -1.77 |
| Apr 16, 2025 | -1.76 |
| Apr 15, 2025 | -1.83 |
| Apr 14, 2025 | -1.84 |
| Apr 11, 2025 | -1.87 |
| Apr 10, 2025 | -1.91 |
| Apr 9, 2025 | -2.03 |
| Apr 8, 2025 | -1.91 |
| Apr 7, 2025 | -1.97 |
| Apr 4, 2025 | -2.01 |
| Apr 3, 2025 | -2.16 |
| Apr 2, 2025 | -2.27 |
| Apr 1, 2025 | -2.23 |
| Mar 31, 2025 | -2.27 |
| Mar 28, 2025 | -2.21 |
| Mar 27, 2025 | -2.23 |
| Mar 26, 2025 | -2.25 |
| Mar 25, 2025 | -2.28 |
| Mar 24, 2025 | -2.32 |
| Mar 21, 2025 | -2.30 |
| Mar 20, 2025 | -2.34 |
| Mar 19, 2025 | -2.32 |
| Mar 18, 2025 | -2.30 |
| Mar 17, 2025 | -2.32 |
| Mar 14, 2025 | -2.28 |
| Mar 13, 2025 | -2.25 |
| Mar 12, 2025 | -2.32 |
| Mar 11, 2025 | -2.38 |
| Mar 10, 2025 | -2.32 |
| Mar 7, 2025 | -2.39 |
| Mar 6, 2025 | -2.33 |
| Mar 5, 2025 | -2.41 |
| Mar 4, 2025 | -2.36 |
| Mar 3, 2025 | -2.36 |
| Feb 28, 2025 | -2.42 |
| Feb 27, 2025 | -2.39 |
| Feb 26, 2025 | -2.40 |
| Feb 25, 2025 | -2.44 |
| Feb 24, 2025 | -2.54 |
| Feb 21, 2025 | -2.51 |
| Feb 20, 2025 | -2.54 |
| Feb 19, 2025 | -2.60 |
| Feb 18, 2025 | -2.61 |
| Feb 14, 2025 | -2.62 |
| Feb 13, 2025 | -2.57 |
| Feb 12, 2025 | -2.53 |
| Feb 11, 2025 | -2.54 |
| Feb 10, 2025 | -2.56 |
| Feb 7, 2025 | -2.55 |
| Feb 6, 2025 | -2.59 |
| Feb 5, 2025 | -2.69 |
| Feb 4, 2025 | -2.64 |
| Feb 3, 2025 | -2.55 |
| Jan 31, 2025 | -2.57 |
| Jan 30, 2025 | -2.62 |
| Jan 29, 2025 | -2.63 |
| Jan 28, 2025 | -2.61 |
| Jan 27, 2025 | -2.58 |
| Jan 24, 2025 | -2.58 |
| Jan 23, 2025 | -2.56 |
| Jan 22, 2025 | -2.58 |
| Jan 21, 2025 | -2.58 |
| Jan 17, 2025 | -2.54 |
| Jan 16, 2025 | -2.51 |
| Jan 15, 2025 | -2.51 |
| Jan 14, 2025 | -2.44 |
| Jan 13, 2025 | -2.42 |
| Jan 10, 2025 | -2.36 |
| Jan 8, 2025 | -2.38 |
| Jan 7, 2025 | -2.37 |
| Jan 6, 2025 | -2.43 |
| Jan 3, 2025 | -2.42 |
| Jan 2, 2025 | -2.40 |
| Dec 31, 2024 | -2.43 |
| Dec 30, 2024 | -2.63 |
| Dec 27, 2024 | -2.64 |
| Dec 26, 2024 | -2.68 |
| Dec 24, 2024 | -2.61 |
| Dec 23, 2024 | -2.60 |
| Dec 20, 2024 | -2.62 |
| Dec 19, 2024 | -2.58 |
| Dec 18, 2024 | -2.64 |
| Dec 17, 2024 | -2.70 |
| Dec 16, 2024 | -2.71 |
| Dec 13, 2024 | -2.70 |
| Dec 12, 2024 | -2.72 |
| Dec 11, 2024 | -2.80 |
| Dec 10, 2024 | -2.80 |
| Dec 9, 2024 | -2.75 |
| Dec 6, 2024 | -2.81 |
| Dec 5, 2024 | -2.80 |
| Dec 4, 2024 | -2.83 |
| Dec 3, 2024 | -2.92 |
| Dec 2, 2024 | -2.92 |
| Nov 29, 2024 | -2.95 |
| Nov 27, 2024 | -2.89 |
| Nov 26, 2024 | -2.92 |
| Nov 25, 2024 | -2.87 |
| Nov 22, 2024 | -2.85 |
| Nov 21, 2024 | -2.82 |
| Nov 20, 2024 | -2.85 |
| Nov 19, 2024 | -2.83 |
| Nov 18, 2024 | -2.76 |
| Nov 15, 2024 | -2.72 |
| Nov 14, 2024 | -2.65 |
| Nov 13, 2024 | -2.81 |
| Nov 12, 2024 | -2.91 |
| Nov 11, 2024 | -3.03 |
| Nov 8, 2024 | -2.93 |
| Nov 7, 2024 | -2.74 |
| Nov 6, 2024 | -2.77 |
| Nov 5, 2024 | -2.66 |
| Nov 4, 2024 | -2.60 |
| Nov 1, 2024 | -2.55 |
| Oct 31, 2024 | -2.42 |
| Oct 30, 2024 | -2.45 |
| Oct 29, 2024 | -2.45 |
| Oct 28, 2024 | -2.42 |
| Oct 25, 2024 | -2.38 |
| Oct 24, 2024 | -2.36 |
| Oct 23, 2024 | -2.34 |
| Oct 22, 2024 | -2.40 |
| Oct 21, 2024 | -2.43 |
| Oct 18, 2024 | -2.40 |
| Oct 17, 2024 | -2.38 |
| Oct 16, 2024 | -2.40 |
| Oct 15, 2024 | -2.34 |
| Oct 14, 2024 | -2.41 |
| Oct 11, 2024 | -2.33 |
| Oct 10, 2024 | -2.24 |
| Oct 9, 2024 | -2.25 |
| Oct 8, 2024 | -2.25 |
| Oct 7, 2024 | -2.25 |
| Oct 4, 2024 | -2.28 |
| Oct 3, 2024 | -2.28 |
| Oct 2, 2024 | -2.32 |
| Oct 1, 2024 | -2.28 |
| Sep 30, 2024 | -2.33 |
| Sep 27, 2024 | -2.21 |
| Sep 26, 2024 | -2.22 |
| Sep 25, 2024 | -2.22 |
| Sep 24, 2024 | -2.26 |
| Sep 23, 2024 | -2.30 |
| Sep 20, 2024 | -2.35 |
| Sep 19, 2024 | -2.36 |
| Sep 18, 2024 | -2.34 |
| Sep 17, 2024 | -2.35 |
| Sep 16, 2024 | -2.40 |
| Sep 13, 2024 | -2.43 |
| Sep 12, 2024 | -2.47 |
| Sep 11, 2024 | -2.53 |
| Sep 10, 2024 | -2.37 |
| Sep 9, 2024 | -2.32 |
| Sep 6, 2024 | -2.35 |
| Sep 5, 2024 | -2.47 |
| Sep 4, 2024 | -2.41 |
| Sep 3, 2024 | -2.43 |
| Aug 30, 2024 | -2.53 |
| Aug 29, 2024 | -2.52 |
| Aug 28, 2024 | -2.51 |
| Aug 27, 2024 | -2.54 |
| Aug 26, 2024 | -2.52 |
| Aug 23, 2024 | -2.51 |
| Aug 22, 2024 | -2.42 |
| Aug 21, 2024 | -2.41 |
| Aug 20, 2024 | -2.37 |
| Aug 19, 2024 | -2.38 |
| Aug 16, 2024 | -2.34 |
| Aug 15, 2024 | -2.36 |
| Aug 14, 2024 | -2.26 |
| Aug 13, 2024 | -2.25 |
| Aug 12, 2024 | -2.32 |
| Aug 9, 2024 | -2.34 |
| Aug 8, 2024 | -2.46 |
| Aug 7, 2024 | -2.41 |
| Aug 6, 2024 | -2.53 |
| Aug 5, 2024 | -2.10 |
| Aug 2, 2024 | -2.20 |
| Aug 1, 2024 | -2.28 |
| Jul 31, 2024 | -2.33 |
| Jul 30, 2024 | -2.35 |
| Jul 29, 2024 | -2.31 |
| Jul 26, 2024 | -2.39 |
| Jul 25, 2024 | -2.39 |
| Jul 24, 2024 | -2.46 |
| Jul 23, 2024 | -2.36 |
| Jul 22, 2024 | -2.32 |
| Jul 19, 2024 | -2.23 |
| Jul 18, 2024 | -2.25 |
| Jul 17, 2024 | -2.35 |
| Jul 16, 2024 | -2.34 |
| Jul 15, 2024 | -2.29 |
| Jul 12, 2024 | -2.28 |
| Jul 11, 2024 | -2.24 |
| Jul 10, 2024 | -2.15 |
| Jul 9, 2024 | -2.12 |
| Jul 8, 2024 | -2.03 |
| Jul 5, 2024 | -1.94 |
| Jul 3, 2024 | -1.94 |
| Jul 2, 2024 | -1.90 |
| Jul 1, 2024 | -1.84 |
| Jun 28, 2024 | -1.84 |
| Jun 27, 2024 | -1.88 |
| Jun 26, 2024 | -1.84 |
| Jun 25, 2024 | -1.80 |
| Jun 24, 2024 | -1.81 |
| Jun 21, 2024 | -1.76 |
| Jun 20, 2024 | -1.76 |
| Jun 18, 2024 | -1.79 |
| Jun 17, 2024 | -1.74 |
| Jun 14, 2024 | -1.71 |
| Jun 13, 2024 | -1.73 |
| Jun 12, 2024 | -1.75 |
| Jun 11, 2024 | -1.74 |
| Jun 10, 2024 | -1.81 |
| Jun 7, 2024 | -1.87 |
| Jun 6, 2024 | -1.89 |
| Jun 5, 2024 | -1.95 |
| Jun 4, 2024 | -1.92 |
| Jun 3, 2024 | -1.92 |
| May 31, 2024 | -1.91 |
| May 30, 2024 | -1.99 |
| May 29, 2024 | -2.02 |
| May 28, 2024 | -2.05 |
| May 24, 2024 | -2.08 |
| May 23, 2024 | -2.08 |
| May 22, 2024 | -2.04 |
| May 21, 2024 | -2.02 |
| May 20, 2024 | -2.12 |
| May 17, 2024 | -2.10 |
| May 16, 2024 | -2.12 |
| May 15, 2024 | -2.16 |
| May 14, 2024 | -2.12 |
| May 13, 2024 | -2.11 |
| May 10, 2024 | -2.05 |
| May 9, 2024 | -2.03 |
| May 8, 2024 | -2.09 |
| May 7, 2024 | -1.94 |
| May 6, 2024 | -1.87 |
| May 3, 2024 | -1.89 |
| May 2, 2024 | -1.84 |
| May 1, 2024 | -1.81 |
| Apr 30, 2024 | -1.81 |
| Apr 29, 2024 | -1.82 |
| Apr 26, 2024 | -1.80 |
| Apr 25, 2024 | -1.82 |
| Apr 24, 2024 | -1.89 |
| Apr 23, 2024 | -1.84 |
| Apr 22, 2024 | -1.82 |
| Apr 19, 2024 | -1.82 |
| Apr 18, 2024 | -1.81 |
| Apr 17, 2024 | -1.81 |
| Apr 16, 2024 | -1.83 |
| Apr 15, 2024 | -1.82 |
| Apr 12, 2024 | -1.85 |
| Apr 11, 2024 | -1.95 |
| Apr 10, 2024 | -1.90 |
| Apr 9, 2024 | -2.05 |
| Apr 8, 2024 | -1.99 |
| Apr 5, 2024 | -1.99 |
| Apr 4, 2024 | -1.98 |
| Apr 3, 2024 | -1.93 |
| Apr 2, 2024 | -1.88 |
| Apr 1, 2024 | -1.96 |
| Mar 28, 2024 | -1.77 |
| Mar 27, 2024 | -1.74 |
| Mar 26, 2024 | -1.65 |
| Mar 25, 2024 | -1.64 |
| Mar 22, 2024 | -1.62 |
| Mar 21, 2024 | -1.71 |
| Mar 20, 2024 | -1.71 |
| Mar 19, 2024 | -1.68 |
| Mar 18, 2024 | -1.61 |
| Mar 15, 2024 | -1.66 |
| Mar 14, 2024 | -1.67 |
| Mar 13, 2024 | -1.74 |
| Mar 12, 2024 | -1.70 |
| Mar 11, 2024 | -1.74 |
| Mar 8, 2024 | -1.70 |
| Mar 7, 2024 | -1.74 |
| Mar 6, 2024 | -1.72 |
| Mar 5, 2024 | -1.57 |
| Mar 4, 2024 | -1.58 |
| Mar 1, 2024 | -1.57 |
| Feb 29, 2024 | -1.58 |
| Feb 28, 2024 | -1.58 |
| Feb 27, 2024 | -1.66 |
| Feb 26, 2024 | -1.63 |
| Feb 23, 2024 | -1.65 |
| Feb 22, 2024 | -1.62 |
| Feb 21, 2024 | -1.65 |
| Feb 20, 2024 | -1.67 |
| Feb 16, 2024 | -1.67 |
| Feb 15, 2024 | -1.73 |
| Feb 14, 2024 | -1.70 |
| Feb 13, 2024 | -1.64 |
| Feb 12, 2024 | -1.75 |
| Feb 9, 2024 | -1.75 |
| Feb 8, 2024 | -1.77 |
| Feb 7, 2024 | -1.75 |
| Feb 6, 2024 | -1.75 |
| Feb 5, 2024 | -1.70 |
| Feb 2, 2024 | -1.71 |
| Feb 1, 2024 | -1.73 |
| Jan 31, 2024 | -1.68 |
| Jan 30, 2024 | -1.72 |
| Jan 29, 2024 | -1.78 |
| Jan 26, 2024 | -1.76 |
| Jan 25, 2024 | -1.77 |
| Jan 24, 2024 | -1.70 |
| Jan 23, 2024 | -1.70 |
| Jan 22, 2024 | -1.72 |
| Jan 19, 2024 | -1.63 |
| Jan 18, 2024 | -1.60 |
| Jan 17, 2024 | -1.61 |
| Jan 16, 2024 | -1.65 |
| Jan 12, 2024 | -1.65 |
| Jan 11, 2024 | -1.71 |
| Jan 10, 2024 | -1.72 |
| Jan 9, 2024 | -1.78 |
| Jan 8, 2024 | -1.61 |
| Jan 5, 2024 | -1.52 |
| Jan 4, 2024 | -1.57 |
| Jan 3, 2024 | -1.56 |
| Jan 2, 2024 | -1.58 |
| Dec 29, 2023 | 29.62 |
| Dec 28, 2023 | 30.54 |
| Dec 27, 2023 | 30.45 |
| Dec 26, 2023 | 30.33 |
| Dec 22, 2023 | 31.34 |
| Dec 21, 2023 | 30.59 |
| Dec 20, 2023 | 29.43 |
| Dec 19, 2023 | 29.43 |
| Dec 18, 2023 | 28.63 |
| Dec 15, 2023 | 26.42 |
| Dec 14, 2023 | 27.01 |
| Dec 13, 2023 | 26.23 |
| Dec 12, 2023 | 25.38 |
| Dec 11, 2023 | 25.38 |
| Dec 8, 2023 | 25.57 |
| Dec 7, 2023 | 24.65 |
| Dec 6, 2023 | 23.38 |
| Dec 5, 2023 | 22.48 |
| Dec 4, 2023 | 23.29 |
| Dec 1, 2023 | 24.06 |
| Nov 30, 2023 | 23.90 |
| Nov 29, 2023 | 24.39 |
| Nov 28, 2023 | 24.32 |
| Nov 27, 2023 | 25.31 |
| Nov 24, 2023 | 24.84 |
| Nov 22, 2023 | 24.56 |
| Nov 21, 2023 | 24.23 |
| Nov 20, 2023 | 23.36 |
| Nov 17, 2023 | 22.58 |
| Nov 16, 2023 | 22.34 |
| Nov 15, 2023 | 23.12 |
| Nov 14, 2023 | 22.52 |
| Nov 13, 2023 | 20.69 |
| Nov 10, 2023 | 21.42 |
| Nov 9, 2023 | 22.91 |
| Nov 8, 2023 | 25.81 |
| Nov 7, 2023 | 26.49 |
| Nov 6, 2023 | 26.91 |
| Nov 3, 2023 | 26.79 |
| Nov 2, 2023 | 25.40 |
| Nov 1, 2023 | 23.85 |
| Oct 31, 2023 | 23.87 |
| Oct 30, 2023 | 23.85 |
| Oct 27, 2023 | 23.17 |
| Oct 26, 2023 | 22.91 |
| Oct 25, 2023 | 23.57 |
| Oct 24, 2023 | 25.62 |
| Oct 23, 2023 | 24.51 |
| Oct 20, 2023 | 23.76 |
| Oct 19, 2023 | 25.17 |
| Oct 18, 2023 | 26.61 |
| Oct 17, 2023 | 28.66 |
| Oct 16, 2023 | 28.61 |
| Oct 13, 2023 | 27.15 |
| Oct 12, 2023 | 26.04 |
| Oct 11, 2023 | 24.34 |
| Oct 10, 2023 | 24.02 |
| Oct 9, 2023 | 24.16 |
| Oct 6, 2023 | 25.12 |
| Oct 5, 2023 | 25.62 |
| Oct 4, 2023 | 26.98 |
| Oct 3, 2023 | 27.81 |
| Oct 2, 2023 | 27.83 |
| Sep 29, 2023 | -0.61 |
| Sep 28, 2023 | -0.61 |
| Sep 27, 2023 | -0.61 |
| Sep 26, 2023 | -0.61 |
| Sep 25, 2023 | -0.61 |
| Sep 22, 2023 | -0.61 |
| Sep 21, 2023 | -0.61 |
| Sep 20, 2023 | -0.61 |
| Sep 19, 2023 | -0.61 |
| Sep 18, 2023 | -0.61 |
| Sep 15, 2023 | -0.61 |
| Sep 14, 2023 | -0.61 |
| Sep 13, 2023 | -0.61 |
| Sep 12, 2023 | -0.61 |
| Sep 11, 2023 | -0.61 |
| Sep 8, 2023 | -0.61 |
| Sep 7, 2023 | -0.61 |
| Sep 6, 2023 | -0.61 |
| Sep 5, 2023 | -0.61 |
| Sep 1, 2023 | -0.61 |
| Aug 31, 2023 | -0.61 |
| Aug 30, 2023 | -0.61 |
| Aug 29, 2023 | -0.61 |
| Aug 28, 2023 | -0.61 |
| Aug 25, 2023 | -0.61 |
| Aug 24, 2023 | -0.61 |
| Aug 23, 2023 | -0.61 |
| Aug 22, 2023 | -0.61 |
| Aug 21, 2023 | -0.61 |
| Aug 18, 2023 | -0.61 |
| Aug 17, 2023 | -0.61 |
| Aug 16, 2023 | -0.61 |
| Aug 15, 2023 | -0.61 |
| Aug 14, 2023 | -0.61 |
| Aug 11, 2023 | -0.61 |
| Aug 10, 2023 | -0.61 |
| Aug 9, 2023 | -0.61 |
| Aug 8, 2023 | -0.61 |
| Aug 7, 2023 | -0.61 |
| Aug 4, 2023 | -0.61 |
| Aug 3, 2023 | -0.61 |
| Aug 2, 2023 | -0.61 |
| Aug 1, 2023 | -0.61 |
| Jul 31, 2023 | -0.61 |
| Jul 28, 2023 | -0.61 |
| Jul 27, 2023 | -0.61 |
| Jul 26, 2023 | -0.61 |
| Jul 25, 2023 | -0.61 |
| Jul 24, 2023 | -0.61 |
| Jul 21, 2023 | -0.61 |
| Jul 20, 2023 | -0.61 |
| Jul 19, 2023 | -0.61 |
| Jul 18, 2023 | -0.61 |
| Jul 17, 2023 | -0.61 |
| Jul 14, 2023 | -0.61 |
| Jul 13, 2023 | -0.61 |
| Jul 12, 2023 | -0.61 |
| Jul 11, 2023 | -0.61 |
| Jul 10, 2023 | -0.61 |
| Jul 7, 2023 | -0.61 |
| Jul 6, 2023 | -0.61 |
| Jul 5, 2023 | -0.61 |
| Jul 3, 2023 | -0.61 |
| Jun 30, 2023 | -0.61 |
| Jun 29, 2023 | -1.22 |
| Jun 28, 2023 | -1.22 |
| Jun 27, 2023 | -1.22 |
| Jun 26, 2023 | -1.22 |
| Jun 23, 2023 | -1.22 |
| Jun 22, 2023 | -1.22 |
| Jun 21, 2023 | -1.22 |
| Jun 20, 2023 | -1.22 |
| Jun 16, 2023 | -1.22 |
| Jun 15, 2023 | -1.22 |
| Jun 14, 2023 | -1.22 |
| Jun 13, 2023 | -1.22 |
| Jun 12, 2023 | -1.22 |
| Jun 9, 2023 | -1.22 |
| Jun 8, 2023 | -1.22 |
| Jun 7, 2023 | -1.22 |
| Jun 6, 2023 | -1.22 |
| Jun 5, 2023 | -1.22 |
| Jun 2, 2023 | -1.22 |
| Jun 1, 2023 | -1.22 |
| May 31, 2023 | -1.22 |
| May 30, 2023 | -1.22 |
| May 26, 2023 | -1.22 |
| May 25, 2023 | -1.22 |
| May 24, 2023 | -1.22 |
| May 23, 2023 | -1.22 |
| May 22, 2023 | -1.22 |
| May 19, 2023 | -1.22 |
| May 18, 2023 | -1.22 |
| May 17, 2023 | -1.22 |
| May 16, 2023 | -1.22 |
| May 15, 2023 | -1.22 |
| May 12, 2023 | -1.22 |
| May 11, 2023 | -1.22 |
| May 10, 2023 | -1.22 |
| May 9, 2023 | -1.22 |
| May 8, 2023 | -1.22 |
| May 5, 2023 | -1.22 |
| May 4, 2023 | -1.22 |
| May 3, 2023 | -1.22 |
| May 2, 2023 | -1.22 |
| May 1, 2023 | -1.22 |
| Apr 28, 2023 | -1.22 |
| Apr 27, 2023 | -1.22 |
| Apr 26, 2023 | -1.22 |
| Apr 25, 2023 | -1.22 |
| Apr 24, 2023 | -1.22 |
| Apr 21, 2023 | -1.22 |
| Apr 20, 2023 | -1.22 |
| Apr 19, 2023 | -1.22 |
| Apr 18, 2023 | -1.22 |
| Apr 17, 2023 | -1.22 |
| Apr 14, 2023 | -1.22 |
| Apr 13, 2023 | -1.22 |
| Apr 12, 2023 | -1.22 |
| Apr 11, 2023 | -1.22 |
| Apr 10, 2023 | -1.22 |
| Apr 6, 2023 | -1.22 |
| Apr 5, 2023 | -1.22 |
| Apr 4, 2023 | -1.22 |
| Apr 3, 2023 | -1.22 |
| Mar 31, 2023 | -1.22 |
| Mar 30, 2023 | 2.52 |
| Mar 29, 2023 | 2.44 |
| Mar 28, 2023 | 2.44 |
| Mar 27, 2023 | 2.43 |
| Mar 24, 2023 | 2.43 |
| Mar 23, 2023 | 2.40 |
| Mar 22, 2023 | 2.49 |
| Mar 21, 2023 | 2.67 |
| Mar 20, 2023 | 2.65 |
| Mar 17, 2023 | 2.66 |
| Mar 16, 2023 | 2.85 |
| Mar 15, 2023 | 2.87 |
| Mar 14, 2023 | 2.87 |
| Mar 13, 2023 | 2.67 |
| Mar 10, 2023 | 2.81 |
| Mar 9, 2023 | 2.97 |
| Mar 8, 2023 | 2.97 |
| Mar 7, 2023 | 3.01 |
| Mar 6, 2023 | 3.18 |
| Mar 3, 2023 | 3.30 |
| Mar 2, 2023 | 3.28 |
| Mar 1, 2023 | 3.28 |
| Feb 28, 2023 | 3.36 |
| Feb 27, 2023 | 3.34 |
| Feb 24, 2023 | 3.31 |
| Feb 23, 2023 | 3.42 |
| Feb 22, 2023 | 3.39 |
| Feb 21, 2023 | 3.43 |
| Feb 17, 2023 | 3.57 |
| Feb 16, 2023 | 3.47 |
| Feb 15, 2023 | 3.53 |
| Feb 14, 2023 | 3.47 |
| Feb 13, 2023 | 3.52 |
| Feb 10, 2023 | 3.47 |
| Feb 9, 2023 | 3.53 |
| Feb 8, 2023 | 3.52 |
| Feb 7, 2023 | 3.66 |
| Feb 6, 2023 | 3.59 |
| Feb 3, 2023 | 3.71 |
| Feb 2, 2023 | 3.68 |
| Feb 1, 2023 | 3.53 |
| Jan 31, 2023 | 3.55 |
| Jan 30, 2023 | 3.44 |
| Jan 27, 2023 | 3.47 |
| Jan 26, 2023 | 3.51 |
| Jan 25, 2023 | 3.36 |
| Jan 24, 2023 | 3.37 |
| Jan 23, 2023 | 3.43 |
| Jan 20, 2023 | 3.33 |
| Jan 19, 2023 | 3.11 |
| Jan 18, 2023 | 3.08 |
| Jan 17, 2023 | 3.02 |
| Jan 13, 2023 | 3.12 |
| Jan 12, 2023 | 3.07 |
| Jan 11, 2023 | 3.03 |
| Jan 10, 2023 | 3.02 |
| Jan 9, 2023 | 3.03 |
| Jan 6, 2023 | 3.27 |
| Jan 5, 2023 | 3.41 |
| Jan 4, 2023 | 3.76 |
| Jan 3, 2023 | 3.49 |
| Dec 30, 2022 | 4.31 |
| Dec 29, 2022 | 4.31 |
| Dec 28, 2022 | 4.32 |
| Dec 27, 2022 | 4.32 |
| Dec 23, 2022 | 4.32 |
| Dec 22, 2022 | 4.31 |
| Dec 21, 2022 | 4.31 |
| Dec 20, 2022 | 4.31 |
| Dec 19, 2022 | 4.31 |
| Dec 16, 2022 | 4.31 |
| Dec 15, 2022 | 4.31 |
| Dec 14, 2022 | 4.31 |
| Dec 13, 2022 | 4.31 |
| Dec 12, 2022 | 4.31 |
| Dec 9, 2022 | 4.31 |
| Dec 8, 2022 | 4.31 |
| Dec 7, 2022 | 4.31 |
| Dec 6, 2022 | 4.31 |
| Dec 5, 2022 | 4.31 |
| Dec 2, 2022 | 4.31 |
| Dec 1, 2022 | 4.31 |
| Nov 30, 2022 | 4.32 |
| Nov 29, 2022 | 4.32 |
| Nov 28, 2022 | 4.32 |
| Nov 25, 2022 | 4.32 |
| Nov 23, 2022 | 4.32 |
| Nov 22, 2022 | 4.32 |
| Nov 21, 2022 | 4.32 |
| Nov 18, 2022 | 4.32 |
| Nov 17, 2022 | 4.32 |
| Nov 16, 2022 | 4.32 |
| Nov 15, 2022 | 4.32 |
| Nov 14, 2022 | 4.32 |
| Nov 11, 2022 | 4.32 |
| Nov 10, 2022 | 4.32 |
| Nov 9, 2022 | 4.32 |
| Nov 8, 2022 | 4.32 |
| Nov 7, 2022 | 4.32 |
| Nov 4, 2022 | 4.32 |
| Nov 3, 2022 | 4.32 |
| Nov 2, 2022 | 4.32 |
| Nov 1, 2022 | 4.32 |
| Oct 31, 2022 | 4.32 |
| Oct 28, 2022 | 4.32 |
| Oct 27, 2022 | 4.32 |
| Oct 26, 2022 | 4.32 |
| Oct 25, 2022 | 4.32 |
| Oct 24, 2022 | 4.32 |
| Oct 21, 2022 | 4.32 |
| Oct 20, 2022 | 4.32 |
| Oct 19, 2022 | 4.32 |
| Oct 18, 2022 | 4.32 |
| Oct 17, 2022 | 4.32 |
| Oct 14, 2022 | 4.32 |
| Oct 13, 2022 | 4.32 |
| Oct 12, 2022 | 4.32 |
| Oct 11, 2022 | 4.32 |
| Oct 10, 2022 | 4.32 |
| Oct 7, 2022 | 4.32 |
| Oct 6, 2022 | 4.32 |
| Oct 5, 2022 | 4.32 |
| Oct 4, 2022 | 4.31 |
| Oct 3, 2022 | 4.32 |
| Sep 30, 2022 | 4.32 |
| Sep 29, 2022 | 2.07 |
| Sep 28, 2022 | 2.06 |
| Sep 27, 2022 | 2.07 |
| Sep 26, 2022 | 2.06 |
| Sep 23, 2022 | 2.06 |
| Sep 22, 2022 | 2.06 |
| Sep 21, 2022 | 2.06 |
| Sep 20, 2022 | 2.06 |
| Sep 19, 2022 | 2.06 |
| Sep 16, 2022 | 2.06 |
| Sep 15, 2022 | 2.06 |
| Sep 14, 2022 | 2.06 |
| Sep 13, 2022 | 2.06 |
| Sep 12, 2022 | 2.06 |
| Sep 9, 2022 | 2.06 |
| Sep 8, 2022 | 2.06 |
| Sep 7, 2022 | 2.06 |
| Sep 6, 2022 | 2.06 |
| Sep 2, 2022 | 2.06 |
| Sep 1, 2022 | 2.06 |
| Aug 31, 2022 | 2.06 |
| Aug 30, 2022 | 2.06 |
| Aug 29, 2022 | 2.06 |
| Aug 26, 2022 | 2.06 |
| Aug 25, 2022 | 2.06 |
| Aug 24, 2022 | 2.06 |
| Aug 23, 2022 | 2.06 |
| Aug 22, 2022 | 2.06 |
| Aug 19, 2022 | 2.06 |
| Aug 18, 2022 | 2.06 |
| Aug 17, 2022 | 2.06 |
| Aug 16, 2022 | 2.06 |
| Aug 15, 2022 | 2.06 |
| Aug 12, 2022 | 2.06 |
| Aug 11, 2022 | 2.06 |
| Aug 10, 2022 | 2.06 |
| Aug 9, 2022 | 2.06 |
| Aug 8, 2022 | 2.06 |
| Aug 5, 2022 | 2.06 |
| Aug 4, 2022 | 2.06 |
| Aug 3, 2022 | 2.06 |
| Aug 2, 2022 | 2.06 |
| Aug 1, 2022 | 2.06 |
| Jul 29, 2022 | 2.06 |
| Jul 28, 2022 | 2.06 |
| Jul 27, 2022 | 2.06 |
| Jul 26, 2022 | 2.06 |
| Jul 25, 2022 | 2.06 |
| Jul 22, 2022 | 2.06 |
| Jul 21, 2022 | 2.06 |
| Jul 20, 2022 | 2.06 |
| Jul 19, 2022 | 2.06 |
| Jul 18, 2022 | 2.06 |
| Jul 15, 2022 | 2.06 |
| Jul 14, 2022 | 2.06 |
| Jul 13, 2022 | 2.06 |
| Jul 12, 2022 | 2.06 |
| Jul 11, 2022 | 2.06 |
| Jul 8, 2022 | 2.06 |
| Jul 7, 2022 | 2.06 |
| Jul 6, 2022 | 2.06 |
| Jul 5, 2022 | 2.06 |
| Jul 1, 2022 | 2.06 |
| Jun 30, 2022 | 2.06 |
| Jun 29, 2022 | 4.28 |
| Jun 28, 2022 | 4.28 |
| Jun 27, 2022 | 4.28 |
| Jun 24, 2022 | 4.28 |
| Jun 23, 2022 | 4.28 |
| Jun 22, 2022 | 4.28 |
| Jun 21, 2022 | 4.28 |
| Jun 17, 2022 | 4.28 |
| Jun 16, 2022 | 4.28 |
| Jun 15, 2022 | 4.28 |
| Jun 14, 2022 | 4.28 |
| Jun 13, 2022 | 4.28 |
| Jun 10, 2022 | 4.28 |
| Jun 9, 2022 | 4.28 |
| Jun 8, 2022 | 4.28 |
| Jun 7, 2022 | 4.28 |
| Jun 6, 2022 | 4.28 |
| Jun 3, 2022 | 4.27 |
| Jun 2, 2022 | 4.27 |
| Jun 1, 2022 | 4.28 |
| May 31, 2022 | 4.27 |
| May 27, 2022 | 4.28 |
| May 26, 2022 | 4.28 |
| May 25, 2022 | 4.28 |
| May 24, 2022 | 4.28 |
| May 23, 2022 | 4.28 |
| May 20, 2022 | 4.28 |
| May 19, 2022 | 4.28 |
| May 18, 2022 | 4.27 |
| May 17, 2022 | 4.27 |
| May 16, 2022 | 4.27 |
| May 13, 2022 | 4.28 |
| May 12, 2022 | 4.28 |
| May 11, 2022 | 4.28 |
| May 10, 2022 | 4.28 |
| May 9, 2022 | 4.27 |
| May 6, 2022 | 4.27 |
| May 5, 2022 | 4.27 |
| May 4, 2022 | 4.27 |
| May 3, 2022 | 4.27 |
| May 2, 2022 | 4.27 |
| Apr 29, 2022 | 4.27 |
| Apr 28, 2022 | 4.27 |
| Apr 27, 2022 | 4.27 |
| Apr 26, 2022 | 4.27 |
| Apr 25, 2022 | 4.27 |
| Apr 22, 2022 | 4.27 |
| Apr 21, 2022 | 4.27 |
| Apr 20, 2022 | 4.27 |
| Apr 19, 2022 | 4.27 |
| Apr 18, 2022 | 4.27 |
| Apr 14, 2022 | 4.27 |
| Apr 13, 2022 | 4.27 |
| Apr 12, 2022 | 4.27 |
| Apr 11, 2022 | 4.27 |
| Apr 8, 2022 | 4.27 |
| Apr 7, 2022 | 4.27 |
| Apr 6, 2022 | 4.27 |
| Apr 5, 2022 | 4.27 |
| Apr 4, 2022 | 4.27 |
| Apr 1, 2022 | 4.27 |
| Mar 31, 2022 | 4.27 |
| Mar 30, 2022 | -18.07 |
| Mar 29, 2022 | -18.04 |
| Mar 28, 2022 | -17.86 |
| Mar 25, 2022 | -17.88 |
| Mar 24, 2022 | -17.91 |
| Mar 23, 2022 | -17.63 |
| Mar 22, 2022 | -17.64 |
| Mar 21, 2022 | -17.42 |
| Mar 18, 2022 | -17.88 |
| Mar 17, 2022 | -17.62 |
| Mar 16, 2022 | -17.32 |
| Mar 15, 2022 | -17.16 |
| Mar 14, 2022 | -17.10 |
| Mar 11, 2022 | -17.43 |
| Mar 10, 2022 | -18.13 |
| Mar 9, 2022 | -18.62 |
| Mar 8, 2022 | -18.61 |
| Mar 7, 2022 | -19.19 |
| Mar 4, 2022 | -19.80 |
| Mar 3, 2022 | -18.41 |
| Mar 2, 2022 | -18.52 |
| Mar 1, 2022 | -18.20 |
| Feb 28, 2022 | -18.63 |
| Feb 25, 2022 | -18.08 |
| Feb 24, 2022 | -17.81 |
| Feb 23, 2022 | -17.18 |
| Feb 22, 2022 | -16.83 |
| Feb 18, 2022 | -17.02 |
| Feb 17, 2022 | -17.64 |
| Feb 16, 2022 | -18.08 |
| Feb 15, 2022 | -17.59 |
| Feb 14, 2022 | -16.89 |
| Feb 11, 2022 | -16.78 |
| Feb 10, 2022 | -16.70 |
| Feb 9, 2022 | -16.90 |
| Feb 8, 2022 | -17.23 |
| Feb 7, 2022 | -16.37 |
| Feb 4, 2022 | -16.29 |
| Feb 3, 2022 | -16.11 |
| Feb 2, 2022 | -16.12 |
| Feb 1, 2022 | -16.44 |
| Jan 31, 2022 | -16.37 |
| Jan 28, 2022 | -15.96 |
| Jan 27, 2022 | -15.98 |
| Jan 26, 2022 | -16.41 |
| Jan 25, 2022 | -16.58 |
| Jan 24, 2022 | -17.38 |
| Jan 21, 2022 | -17.14 |
| Jan 20, 2022 | -17.34 |
| Jan 19, 2022 | -17.28 |
| Jan 18, 2022 | -17.83 |
| Jan 14, 2022 | -17.95 |
| Jan 13, 2022 | -17.95 |
| Jan 12, 2022 | -17.66 |
| Jan 11, 2022 | -17.71 |
| Jan 10, 2022 | -18.10 |
| Jan 7, 2022 | -16.78 |
| Jan 6, 2022 | -17.07 |
| Jan 5, 2022 | -17.19 |
| Jan 4, 2022 | -17.54 |
| Jan 3, 2022 | -17.62 |
| Dec 31, 2021 | -16.81 |
| Dec 30, 2021 | -3.80 |
| Dec 29, 2021 | -3.80 |
| Dec 28, 2021 | -3.80 |
| Dec 27, 2021 | -3.80 |
| Dec 23, 2021 | -3.80 |
| Dec 22, 2021 | -3.80 |
| Dec 21, 2021 | -3.80 |
| Dec 20, 2021 | -3.80 |
| Dec 17, 2021 | -3.80 |
| Dec 16, 2021 | -3.80 |
| Dec 15, 2021 | -3.80 |
| Dec 14, 2021 | -3.80 |
| Dec 13, 2021 | -3.80 |
| Dec 10, 2021 | -3.80 |
| Dec 9, 2021 | -3.80 |
| Dec 8, 2021 | -3.80 |
| Dec 7, 2021 | -3.80 |
| Dec 6, 2021 | -3.80 |
| Dec 3, 2021 | -3.80 |
| Dec 2, 2021 | -3.80 |
| Dec 1, 2021 | -3.80 |
| Nov 30, 2021 | -3.80 |
| Nov 29, 2021 | -3.80 |
| Nov 26, 2021 | -3.80 |
| Nov 24, 2021 | -3.80 |
| Nov 23, 2021 | -3.80 |
| Nov 22, 2021 | -3.80 |
| Nov 19, 2021 | -3.80 |
| Nov 18, 2021 | -3.80 |
| Nov 17, 2021 | -3.80 |
| Nov 16, 2021 | -3.80 |
| Nov 15, 2021 | -3.80 |
| Nov 12, 2021 | -3.80 |
| Nov 11, 2021 | -3.80 |
| Nov 10, 2021 | -3.80 |
| Nov 9, 2021 | -3.80 |
| Nov 8, 2021 | -3.80 |
| Nov 5, 2021 | -3.80 |
| Nov 4, 2021 | -3.80 |
| Nov 3, 2021 | -3.79 |
| Nov 2, 2021 | -3.80 |
| Nov 1, 2021 | -3.80 |
| Oct 29, 2021 | -3.80 |
| Oct 28, 2021 | -3.80 |
| Oct 27, 2021 | -3.80 |
| Oct 26, 2021 | -3.80 |
| Oct 25, 2021 | -3.80 |
| Oct 22, 2021 | -3.80 |
| Oct 21, 2021 | -3.80 |
| Oct 20, 2021 | -3.80 |
| Oct 19, 2021 | -3.80 |
| Oct 18, 2021 | -3.80 |
| Oct 15, 2021 | -3.80 |
| Oct 14, 2021 | -3.80 |
| Oct 13, 2021 | -3.80 |
| Oct 12, 2021 | -3.80 |
| Oct 11, 2021 | -3.80 |
| Oct 8, 2021 | -3.80 |
| Oct 7, 2021 | -3.79 |
| Oct 6, 2021 | -3.79 |
| Oct 5, 2021 | -3.80 |
| Oct 4, 2021 | -3.79 |
| Oct 1, 2021 | -3.79 |
| Sep 30, 2021 | -3.79 |
| Sep 29, 2021 | -2.55 |
| Sep 28, 2021 | -2.55 |
| Sep 27, 2021 | -2.55 |
| Sep 24, 2021 | -2.55 |
| Sep 23, 2021 | -2.55 |
| Sep 22, 2021 | -2.55 |
| Sep 21, 2021 | -2.55 |
| Sep 20, 2021 | -2.55 |
| Sep 17, 2021 | -2.55 |
| Sep 16, 2021 | -2.55 |
| Sep 15, 2021 | -2.55 |
| Sep 14, 2021 | -2.55 |
| Sep 13, 2021 | -2.55 |
| Sep 10, 2021 | -2.55 |
| Sep 9, 2021 | -2.55 |
| Sep 8, 2021 | -2.55 |
| Sep 7, 2021 | -2.55 |
| Sep 3, 2021 | -2.55 |
| Sep 2, 2021 | -2.55 |
| Sep 1, 2021 | -2.55 |
| Aug 31, 2021 | -2.55 |
| Aug 30, 2021 | -2.55 |
| Aug 27, 2021 | -2.55 |
| Aug 26, 2021 | -2.55 |
| Aug 25, 2021 | -2.55 |
| Aug 24, 2021 | -2.55 |
| Aug 23, 2021 | -2.55 |
| Aug 20, 2021 | -2.55 |
| Aug 19, 2021 | -2.55 |
| Aug 18, 2021 | -2.55 |
| Aug 17, 2021 | -2.55 |
| Aug 16, 2021 | -2.55 |
| Aug 13, 2021 | -2.55 |
| Aug 12, 2021 | -2.55 |
| Aug 11, 2021 | -2.55 |
| Aug 10, 2021 | -2.55 |
| Aug 9, 2021 | -2.55 |
| Aug 6, 2021 | -2.55 |
| Aug 5, 2021 | -2.55 |
| Aug 4, 2021 | -2.55 |
| Aug 3, 2021 | -2.55 |
| Aug 2, 2021 | -2.55 |
| Jul 30, 2021 | -2.55 |
| Jul 29, 2021 | -2.55 |
| Jul 28, 2021 | -2.55 |
| Jul 27, 2021 | -2.55 |
| Jul 26, 2021 | -2.55 |
| Jul 23, 2021 | -2.55 |
| Jul 22, 2021 | -2.55 |
| Jul 21, 2021 | -2.55 |
| Jul 20, 2021 | -2.55 |
| Jul 19, 2021 | -2.55 |
| Jul 16, 2021 | -2.55 |
| Jul 15, 2021 | -2.55 |
| Jul 14, 2021 | -2.55 |
| Jul 13, 2021 | -2.55 |
| Jul 12, 2021 | -2.55 |
| Jul 9, 2021 | -2.55 |
| Jul 8, 2021 | -2.55 |
| Jul 7, 2021 | -2.55 |
| Jul 6, 2021 | -2.55 |
| Jul 2, 2021 | -2.55 |
| Jul 1, 2021 | -2.55 |
| Jun 30, 2021 | -2.55 |
| Jun 29, 2021 | 74.34 |
| Jun 28, 2021 | 74.68 |
| Jun 25, 2021 | 77.77 |
| Jun 24, 2021 | 75.18 |
| Jun 23, 2021 | 75.64 |
| Jun 22, 2021 | 74.30 |
| Jun 21, 2021 | 75.29 |
| Jun 18, 2021 | 77.35 |
| Jun 17, 2021 | 78.59 |
| Jun 16, 2021 | 78.00 |
| Jun 15, 2021 | 78.66 |
| Jun 14, 2021 | 79.29 |
| Jun 11, 2021 | 79.02 |
| Jun 10, 2021 | 78.74 |
| Jun 9, 2021 | 78.21 |
| Jun 8, 2021 | 76.72 |
| Jun 7, 2021 | 76.15 |
| Jun 4, 2021 | 75.77 |
| Jun 3, 2021 | 74.40 |
| Jun 2, 2021 | 74.34 |
| Jun 1, 2021 | 77.79 |
| May 28, 2021 | 75.54 |
| May 27, 2021 | 75.73 |
| May 26, 2021 | 75.83 |
| May 25, 2021 | 76.59 |
| May 24, 2021 | 77.88 |
| May 21, 2021 | 76.80 |
| May 20, 2021 | 76.45 |
| May 19, 2021 | 76.59 |
| May 18, 2021 | 76.00 |
| May 17, 2021 | 76.30 |
| May 14, 2021 | 79.44 |
| May 13, 2021 | 77.69 |
| May 12, 2021 | 74.91 |
| May 11, 2021 | 76.97 |
| May 10, 2021 | 78.93 |
| May 7, 2021 | 82.83 |
| May 6, 2021 | 82.05 |
| May 5, 2021 | 81.78 |
| May 4, 2021 | 83.23 |
| May 3, 2021 | 84.18 |
| Apr 30, 2021 | 83.23 |
| Apr 29, 2021 | 83.67 |
| Apr 28, 2021 | 82.81 |
| Apr 27, 2021 | 82.37 |
| Apr 26, 2021 | 83.42 |
| Apr 23, 2021 | 84.16 |
| Apr 22, 2021 | 83.84 |
| Apr 21, 2021 | 85.12 |
| Apr 20, 2021 | 82.26 |
| Apr 19, 2021 | 82.01 |
| Apr 16, 2021 | 82.85 |
| Apr 15, 2021 | 81.71 |
| Apr 14, 2021 | 80.11 |
| Apr 13, 2021 | 81.35 |
| Apr 12, 2021 | 78.38 |
| Apr 9, 2021 | 80.11 |
| Apr 8, 2021 | 78.70 |
| Apr 7, 2021 | 78.24 |
| Apr 6, 2021 | 80.22 |
| Apr 5, 2021 | 80.45 |
| Apr 1, 2021 | 80.24 |
| Mar 31, 2021 | 81.12 |
| Mar 30, 2021 | 18.16 |
| Mar 29, 2021 | 17.96 |
| Mar 26, 2021 | 18.05 |
| Mar 25, 2021 | 17.50 |
| Mar 24, 2021 | 17.98 |
| Mar 23, 2021 | 18.00 |
| Mar 22, 2021 | 18.93 |
| Mar 19, 2021 | 19.38 |
| Mar 18, 2021 | 19.33 |
| Mar 17, 2021 | 19.48 |
| Mar 16, 2021 | 19.54 |
| Mar 15, 2021 | 19.89 |
| Mar 12, 2021 | 19.81 |
| Mar 11, 2021 | 19.70 |
| Mar 10, 2021 | 19.53 |
| Mar 9, 2021 | 19.54 |
| Mar 8, 2021 | 19.30 |
| Mar 5, 2021 | 19.14 |
| Mar 4, 2021 | 19.04 |
| Mar 3, 2021 | 19.54 |
| Mar 2, 2021 | 19.33 |
| Mar 1, 2021 | 19.77 |
| Feb 26, 2021 | 19.70 |
| Feb 25, 2021 | 19.65 |
| Feb 24, 2021 | 20.34 |
| Feb 23, 2021 | 20.15 |
| Feb 22, 2021 | 18.97 |
| Feb 19, 2021 | 17.56 |
| Feb 18, 2021 | 17.56 |
| Feb 17, 2021 | 17.79 |
| Feb 16, 2021 | 18.13 |
| Feb 12, 2021 | 18.12 |
| Feb 11, 2021 | 18.03 |
| Feb 10, 2021 | 18.02 |
| Feb 9, 2021 | 18.12 |
| Feb 8, 2021 | 17.93 |
| Feb 5, 2021 | 17.50 |
| Feb 4, 2021 | 17.63 |
| Feb 3, 2021 | 17.08 |
| Feb 2, 2021 | 17.25 |
| Feb 1, 2021 | 16.93 |
| Jan 29, 2021 | 16.80 |
| Jan 28, 2021 | 17.50 |
| Jan 27, 2021 | 17.52 |
| Jan 26, 2021 | 18.54 |
| Jan 25, 2021 | 18.95 |
| Jan 22, 2021 | 18.47 |
| Jan 21, 2021 | 18.31 |
| Jan 20, 2021 | 18.64 |
| Jan 19, 2021 | 18.77 |
| Jan 15, 2021 | 18.35 |
| Jan 14, 2021 | 18.90 |
| Jan 13, 2021 | 18.85 |
| Jan 12, 2021 | 18.97 |
| Jan 11, 2021 | 17.98 |
| Jan 8, 2021 | 18.32 |
| Jan 7, 2021 | 18.05 |
| Jan 6, 2021 | 18.68 |
| Jan 5, 2021 | 18.04 |
| Jan 4, 2021 | 18.06 |
| Dec 31, 2020 | 18.02 |
| Dec 30, 2020 | 22.75 |
| Dec 29, 2020 | 22.24 |
| Dec 28, 2020 | 22.75 |
| Dec 24, 2020 | 22.43 |
| Dec 23, 2020 | 22.28 |
| Dec 22, 2020 | 22.15 |
| Dec 21, 2020 | 21.51 |
| Dec 18, 2020 | 22.19 |
| Dec 17, 2020 | 22.45 |
| Dec 16, 2020 | 21.42 |
| Dec 15, 2020 | 20.81 |
| Dec 14, 2020 | 20.13 |
| Dec 11, 2020 | 19.68 |
| Dec 10, 2020 | 20.26 |
| Dec 9, 2020 | 19.99 |
| Dec 8, 2020 | 19.89 |
| Dec 7, 2020 | 19.53 |
| Dec 4, 2020 | 19.23 |
| Dec 3, 2020 | 18.73 |
| Dec 2, 2020 | 18.70 |
| Dec 1, 2020 | 18.64 |
| Nov 30, 2020 | 19.03 |
| Nov 27, 2020 | 19.80 |
| Nov 25, 2020 | 19.84 |
| Nov 24, 2020 | 20.15 |
| Nov 23, 2020 | 19.25 |
| Nov 20, 2020 | 18.68 |
| Nov 19, 2020 | 18.59 |
| Nov 18, 2020 | 18.81 |
| Nov 17, 2020 | 19.17 |
| Nov 16, 2020 | 19.09 |
| Nov 13, 2020 | 19.04 |
| Nov 12, 2020 | 18.85 |
| Nov 11, 2020 | 19.17 |
| Nov 10, 2020 | 19.79 |
| Nov 9, 2020 | 19.30 |
| Nov 6, 2020 | 18.13 |
| Nov 5, 2020 | 19.91 |
| Nov 4, 2020 | 17.12 |
| Nov 3, 2020 | 16.64 |
| Nov 2, 2020 | 16.08 |
| Oct 30, 2020 | 15.83 |
| Oct 29, 2020 | 16.06 |
| Oct 28, 2020 | 16.23 |
| Oct 27, 2020 | 16.54 |
| Oct 26, 2020 | 16.88 |
| Oct 23, 2020 | 17.12 |
| Oct 22, 2020 | 16.97 |
| Oct 21, 2020 | 17.09 |
| Oct 20, 2020 | 17.23 |
| Oct 19, 2020 | 17.45 |
| Oct 16, 2020 | 17.83 |
| Oct 15, 2020 | 17.78 |
| Oct 14, 2020 | 17.76 |
| Oct 13, 2020 | 17.56 |
| Oct 12, 2020 | 17.76 |
| Oct 9, 2020 | 17.52 |
| Oct 8, 2020 | 17.36 |
| Oct 7, 2020 | 17.01 |
| Oct 6, 2020 | 16.48 |
| Oct 5, 2020 | 16.48 |
| Oct 2, 2020 | 15.88 |
| Oct 1, 2020 | 15.90 |
| Sep 30, 2020 | 15.76 |
| Sep 29, 2020 | 76.58 |
| Sep 28, 2020 | 75.18 |
| Sep 25, 2020 | 71.33 |
| Sep 24, 2020 | 68.67 |
| Sep 23, 2020 | 69.76 |
| Sep 22, 2020 | 72.10 |
| Sep 21, 2020 | 70.74 |
| Sep 18, 2020 | 72.91 |
| Sep 17, 2020 | 73.54 |
| Sep 16, 2020 | 74.87 |
| Sep 15, 2020 | 71.61 |
| Sep 14, 2020 | 70.07 |
| Sep 11, 2020 | 67.27 |
| Sep 10, 2020 | 69.02 |
| Sep 9, 2020 | 68.04 |
| Sep 8, 2020 | 67.97 |
| Sep 4, 2020 | 69.19 |
| Sep 3, 2020 | 71.02 |
| Sep 2, 2020 | 73.29 |
| Sep 1, 2020 | 73.57 |
| Aug 31, 2020 | 74.62 |
| Aug 28, 2020 | 75.88 |
| Aug 27, 2020 | 75.71 |
| Aug 26, 2020 | 74.41 |
| Aug 25, 2020 | 76.90 |
| Aug 24, 2020 | 75.81 |
| Aug 21, 2020 | 74.87 |
| Aug 20, 2020 | 77.70 |
| Aug 19, 2020 | 77.63 |
| Aug 18, 2020 | 79.66 |
| Aug 17, 2020 | 84.67 |
| Aug 14, 2020 | 85.44 |
| Aug 13, 2020 | 87.68 |
| Aug 12, 2020 | 88.66 |
| Aug 11, 2020 | 90.17 |
| Aug 10, 2020 | 90.87 |
| Aug 7, 2020 | 89.96 |
| Aug 6, 2020 | 84.39 |
| Aug 5, 2020 | 84.78 |
| Aug 4, 2020 | 80.26 |
| Aug 3, 2020 | 77.56 |
| Jul 31, 2020 | 75.92 |
| Jul 30, 2020 | 77.77 |
| Jul 29, 2020 | 79.17 |
| Jul 28, 2020 | 76.79 |
| Jul 27, 2020 | 80.01 |
| Jul 24, 2020 | 78.44 |
| Jul 23, 2020 | 80.19 |
| Jul 22, 2020 | 78.02 |
| Jul 21, 2020 | 81.84 |
| Jul 20, 2020 | 77.53 |
| Jul 17, 2020 | 80.12 |
| Jul 16, 2020 | 78.40 |
| Jul 15, 2020 | 81.34 |
| Jul 14, 2020 | 75.39 |
| Jul 13, 2020 | 75.22 |
| Jul 10, 2020 | 73.89 |
| Jul 9, 2020 | 72.31 |
| Jul 8, 2020 | 74.62 |
| Jul 7, 2020 | 75.57 |
| Jul 6, 2020 | 80.43 |
| Jul 2, 2020 | 81.10 |
| Jul 1, 2020 | 81.63 |
| Jun 30, 2020 | 80.43 |
| Jun 29, 2020 | 39.62 |
| Jun 26, 2020 | 37.97 |
| Jun 25, 2020 | 38.94 |
| Jun 24, 2020 | 40.43 |
| Jun 23, 2020 | 43.07 |
| Jun 22, 2020 | 41.98 |
| Jun 19, 2020 | 43.09 |
| Jun 18, 2020 | 43.13 |
| Jun 17, 2020 | 44.77 |
| Jun 16, 2020 | 45.66 |
| Jun 15, 2020 | 45.05 |
| Jun 12, 2020 | 44.70 |
| Jun 11, 2020 | 43.28 |
| Jun 10, 2020 | 47.51 |
| Jun 9, 2020 | 49.15 |
| Jun 8, 2020 | 49.68 |
| Jun 5, 2020 | 48.84 |
| Jun 4, 2020 | 45.89 |
| Jun 3, 2020 | 45.09 |
| Jun 2, 2020 | 44.61 |
| Jun 1, 2020 | 44.40 |
| May 29, 2020 | 43.92 |
| May 28, 2020 | 44.73 |
| May 27, 2020 | 45.24 |
| May 26, 2020 | 43.77 |
| May 22, 2020 | 43.41 |
| May 21, 2020 | 44.49 |
| May 20, 2020 | 44.49 |
| May 19, 2020 | 43.85 |
| May 18, 2020 | 44.83 |
| May 15, 2020 | 43.30 |
| May 14, 2020 | 43.11 |
| May 13, 2020 | 43.31 |
| May 12, 2020 | 43.89 |
| May 11, 2020 | 45.90 |
| May 8, 2020 | 47.40 |
| May 7, 2020 | 46.86 |
| May 6, 2020 | 45.02 |
| May 5, 2020 | 43.89 |
| May 4, 2020 | 43.16 |
| May 1, 2020 | 43.52 |
| Apr 30, 2020 | 45.86 |
| Apr 29, 2020 | 45.76 |
| Apr 28, 2020 | 44.36 |
| Apr 27, 2020 | 43.14 |
| Apr 24, 2020 | 42.66 |
| Apr 23, 2020 | 42.39 |
| Apr 22, 2020 | 40.88 |
| Apr 21, 2020 | 40.47 |
| Apr 20, 2020 | 40.95 |
| Apr 17, 2020 | 41.01 |
| Apr 16, 2020 | 38.52 |
| Apr 15, 2020 | 38.89 |
| Apr 14, 2020 | 40.02 |
| Apr 13, 2020 | 39.35 |
| Apr 9, 2020 | 39.11 |
| Apr 8, 2020 | 38.65 |
| Apr 7, 2020 | 36.36 |
| Apr 6, 2020 | 34.43 |
| Apr 3, 2020 | 32.51 |
| Apr 2, 2020 | 33.43 |
| Apr 1, 2020 | 32.62 |
| Mar 31, 2020 | 35.34 |
| Mar 30, 2020 | -48.77 |
| Mar 27, 2020 | -44.12 |
| Mar 26, 2020 | -47.41 |
| Mar 25, 2020 | -45.42 |
| Mar 24, 2020 | -46.81 |
| Mar 23, 2020 | -41.24 |
| Mar 20, 2020 | -38.90 |
| Mar 19, 2020 | -41.42 |
| Mar 18, 2020 | -37.73 |
| Mar 17, 2020 | -40.63 |
| Mar 16, 2020 | -40.25 |
| Mar 13, 2020 | -45.01 |
| Mar 12, 2020 | -46.18 |
| Mar 11, 2020 | -53.47 |
| Mar 10, 2020 | -53.49 |
| Mar 9, 2020 | -51.78 |
| Mar 6, 2020 | -57.73 |
| Mar 5, 2020 | -58.25 |
| Mar 4, 2020 | -61.65 |
| Mar 3, 2020 | -63.71 |
| Mar 2, 2020 | -64.92 |
| Feb 28, 2020 | -62.72 |
| Feb 27, 2020 | -63.85 |
| Feb 26, 2020 | -65.00 |
| Feb 25, 2020 | -65.42 |
| Feb 24, 2020 | -81.79 |
| Feb 21, 2020 | -81.95 |
| Feb 20, 2020 | -82.58 |
| Feb 19, 2020 | -83.89 |
| Feb 18, 2020 | -81.69 |
| Feb 14, 2020 | -79.61 |
| Feb 13, 2020 | -79.29 |
| Feb 12, 2020 | -79.45 |
| Feb 11, 2020 | -79.75 |
| Feb 10, 2020 | -78.38 |
| Feb 7, 2020 | -78.91 |
| Feb 6, 2020 | -80.30 |
| Feb 5, 2020 | -80.50 |
| Feb 4, 2020 | -78.87 |
| Feb 3, 2020 | -80.10 |
| Jan 31, 2020 | -78.42 |
| Jan 30, 2020 | -80.84 |
| Jan 29, 2020 | -80.84 |
| Jan 28, 2020 | -80.78 |
| Jan 27, 2020 | -81.35 |
| Jan 24, 2020 | -81.87 |
| Jan 23, 2020 | -82.26 |
| Jan 22, 2020 | -83.63 |
| Jan 21, 2020 | -84.24 |
| Jan 17, 2020 | -85.71 |
| Jan 16, 2020 | -86.98 |
| Jan 15, 2020 | -86.25 |
| Jan 14, 2020 | -86.13 |
| Jan 13, 2020 | -85.47 |
| Jan 10, 2020 | -84.24 |
| Jan 9, 2020 | -85.26 |
| Jan 8, 2020 | -84.42 |
| Jan 7, 2020 | -83.97 |
| Jan 6, 2020 | -85.93 |
| Jan 3, 2020 | -84.92 |
| Jan 2, 2020 | -84.56 |
| Dec 31, 2019 | -84.21 |
| Dec 30, 2019 | -202.28 |
| Dec 27, 2019 | -203.04 |
| Dec 26, 2019 | -205.30 |
| Dec 24, 2019 | -207.99 |
| Dec 23, 2019 | -206.20 |
| Dec 20, 2019 | -204.22 |
| Dec 19, 2019 | -205.82 |
| Dec 18, 2019 | -205.07 |
| Dec 17, 2019 | -203.27 |
| Dec 16, 2019 | -201.24 |
| Dec 13, 2019 | -200.58 |
| Dec 12, 2019 | -200.44 |
| Dec 11, 2019 | -198.13 |
| Dec 10, 2019 | -197.04 |
| Dec 9, 2019 | -202.23 |
| Dec 6, 2019 | -204.41 |
| Dec 5, 2019 | -198.36 |
| Dec 4, 2019 | -198.03 |
| Dec 3, 2019 | -196.80 |
| Dec 2, 2019 | -197.14 |
| Nov 29, 2019 | -200.11 |
| Nov 27, 2019 | -199.17 |
| Nov 26, 2019 | -198.08 |
| Nov 25, 2019 | -199.40 |
| Nov 22, 2019 | -193.83 |
| Nov 21, 2019 | -197.28 |
| Nov 20, 2019 | -196.76 |
| Nov 19, 2019 | -197.42 |
| Nov 18, 2019 | -198.13 |
| Nov 15, 2019 | -197.84 |
| Nov 14, 2019 | -195.62 |
| Nov 13, 2019 | -195.01 |
| Nov 12, 2019 | -198.03 |
| Nov 11, 2019 | -194.54 |
| Nov 8, 2019 | -196.24 |
| Nov 7, 2019 | -195.48 |
| Nov 6, 2019 | -193.69 |
| Nov 5, 2019 | -198.79 |
| Nov 4, 2019 | -187.83 |
| Nov 1, 2019 | -181.77 |
| Oct 31, 2019 | -184.20 |
| Oct 30, 2019 | -184.81 |
| Oct 29, 2019 | -182.26 |
| Oct 28, 2019 | -217.20 |
| Oct 25, 2019 | -221.83 |
| Oct 24, 2019 | -231.27 |
| Oct 23, 2019 | -236.56 |
| Oct 22, 2019 | -234.76 |
| Oct 21, 2019 | -235.43 |
| Oct 18, 2019 | -233.63 |
| Oct 17, 2019 | -232.55 |
| Oct 16, 2019 | -232.03 |
| Oct 15, 2019 | -230.09 |
| Oct 14, 2019 | -228.67 |
| Oct 11, 2019 | -231.65 |
| Oct 10, 2019 | -225.42 |
| Oct 9, 2019 | -225.13 |
| Oct 8, 2019 | -222.91 |
| Oct 7, 2019 | -229.24 |
| Oct 4, 2019 | -229.90 |
| Oct 3, 2019 | -227.45 |
| Oct 2, 2019 | -228.15 |
| Oct 1, 2019 | -230.61 |
| Sep 30, 2019 | -236.09 |
| Sep 27, 2019 | 60.33 |
| Sep 26, 2019 | 62.09 |
| Sep 25, 2019 | 62.26 |
| Sep 24, 2019 | 60.62 |
| Sep 23, 2019 | 60.27 |
| Sep 20, 2019 | 58.71 |
| Sep 19, 2019 | 58.51 |
| Sep 18, 2019 | 57.68 |
| Sep 17, 2019 | 57.89 |
| Sep 16, 2019 | 58.28 |
| Sep 13, 2019 | 58.15 |
| Sep 12, 2019 | 59.24 |
| Sep 11, 2019 | 59.42 |
| Sep 10, 2019 | 57.89 |
| Sep 9, 2019 | 57.97 |
| Sep 6, 2019 | 57.37 |
| Sep 5, 2019 | 57.69 |
| Sep 4, 2019 | 56.94 |
| Sep 3, 2019 | 56.69 |
| Aug 30, 2019 | 57.97 |
| Aug 29, 2019 | 58.57 |
| Aug 28, 2019 | 58.02 |
| Aug 27, 2019 | 57.89 |
| Aug 26, 2019 | 58.72 |
| Aug 23, 2019 | 58.61 |
| Aug 22, 2019 | 61.27 |
| Aug 21, 2019 | 61.25 |
| Aug 20, 2019 | 59.65 |
| Aug 19, 2019 | 59.28 |
| Aug 16, 2019 | 58.33 |
| Aug 15, 2019 | 56.86 |
| Aug 14, 2019 | 56.99 |
| Aug 13, 2019 | 60.44 |
| Aug 12, 2019 | 60.20 |
| Aug 9, 2019 | 62.08 |
| Aug 8, 2019 | 61.49 |
| Aug 7, 2019 | 60.04 |
| Aug 6, 2019 | 60.50 |
| Aug 5, 2019 | 58.01 |
| Aug 2, 2019 | 60.44 |
| Aug 1, 2019 | 62.79 |
| Jul 31, 2019 | 61.12 |
| Jul 30, 2019 | 59.83 |
| Jul 29, 2019 | 56.97 |
| Jul 26, 2019 | 56.80 |
| Jul 25, 2019 | 56.78 |
| Jul 24, 2019 | 57.46 |
| Jul 23, 2019 | 56.03 |
| Jul 22, 2019 | 55.71 |
| Jul 19, 2019 | 57.55 |
| Jul 18, 2019 | 58.45 |
| Jul 17, 2019 | 58.31 |
| Jul 16, 2019 | 57.73 |
| Jul 15, 2019 | 58.81 |
| Jul 12, 2019 | 58.83 |
| Jul 11, 2019 | 59.20 |
| Jul 10, 2019 | 58.25 |
| Jul 9, 2019 | 57.99 |
| Jul 8, 2019 | 57.42 |
| Jul 5, 2019 | 58.16 |
| Jul 3, 2019 | 59.18 |
| Jul 2, 2019 | 59.62 |
| Jul 1, 2019 | 59.69 |
| Jun 28, 2019 | 53.15 |
| Jun 27, 2019 | 52.80 |
| Jun 26, 2019 | 52.45 |
| Jun 25, 2019 | 52.83 |
| Jun 24, 2019 | 52.78 |
| Jun 21, 2019 | 52.51 |
| Jun 20, 2019 | 52.74 |
| Jun 19, 2019 | 53.09 |
| Jun 18, 2019 | 52.28 |
| Jun 17, 2019 | 51.55 |
| Jun 14, 2019 | 51.53 |
| Jun 13, 2019 | 51.69 |
| Jun 12, 2019 | 51.23 |
| Jun 11, 2019 | 51.17 |
| Jun 10, 2019 | 53.03 |
| Jun 7, 2019 | 51.77 |
| Jun 6, 2019 | 51.06 |
| Jun 5, 2019 | 50.64 |
| Jun 4, 2019 | 50.57 |
| Jun 3, 2019 | 49.08 |
| May 31, 2019 | 49.41 |
| May 30, 2019 | 49.34 |
| May 29, 2019 | 49.06 |
| May 28, 2019 | 49.69 |
| May 24, 2019 | 50.10 |
| May 23, 2019 | 49.83 |
| May 22, 2019 | 51.40 |
| May 21, 2019 | 51.50 |
| May 20, 2019 | 52.06 |
| May 17, 2019 | 52.47 |
| May 16, 2019 | 54.21 |
| May 15, 2019 | 54.57 |
| May 14, 2019 | 54.18 |
| May 13, 2019 | 54.61 |
| May 10, 2019 | 56.95 |
| May 9, 2019 | 56.91 |
| May 8, 2019 | 56.90 |
| May 7, 2019 | 55.61 |
| May 6, 2019 | 57.88 |
| May 3, 2019 | 57.15 |
| May 2, 2019 | 55.66 |
| May 1, 2019 | 54.68 |
| Apr 30, 2019 | 55.17 |
| Apr 29, 2019 | 54.33 |
| Apr 26, 2019 | 55.22 |
| Apr 25, 2019 | 55.00 |
| Apr 24, 2019 | 55.23 |
| Apr 23, 2019 | 55.10 |
| Apr 22, 2019 | 53.62 |
| Apr 18, 2019 | 52.79 |
| Apr 17, 2019 | 53.03 |
| Apr 16, 2019 | 53.49 |
| Apr 15, 2019 | 55.58 |
| Apr 12, 2019 | 55.44 |
| Apr 11, 2019 | 55.92 |
| Apr 10, 2019 | 55.85 |
| Apr 9, 2019 | 55.76 |
| Apr 8, 2019 | 56.30 |
| Apr 5, 2019 | 55.65 |
| Apr 4, 2019 | 55.53 |
| Apr 3, 2019 | 55.43 |
| Apr 2, 2019 | 55.77 |
| Apr 1, 2019 | 56.65 |
| Mar 29, 2019 | 30.38 |
| Mar 28, 2019 | 30.12 |
| Mar 27, 2019 | 30.05 |
| Mar 26, 2019 | 30.45 |
| Mar 25, 2019 | 30.15 |
| Mar 22, 2019 | 29.87 |
| Mar 21, 2019 | 30.28 |
| Mar 20, 2019 | 30.09 |
| Mar 19, 2019 | 30.60 |
| Mar 18, 2019 | 30.25 |
| Mar 15, 2019 | 30.44 |
| Mar 14, 2019 | 29.91 |
| Mar 13, 2019 | 29.93 |
| Mar 12, 2019 | 29.94 |
| Mar 11, 2019 | 29.89 |
| Mar 8, 2019 | 29.56 |
| Mar 7, 2019 | 29.56 |
| Mar 6, 2019 | 29.36 |
| Mar 5, 2019 | 30.75 |
| Mar 4, 2019 | 30.97 |
| Mar 1, 2019 | 31.86 |
| Feb 28, 2019 | 33.08 |
| Feb 27, 2019 | 32.19 |
| Feb 26, 2019 | 32.40 |
| Feb 25, 2019 | 36.90 |
| Feb 22, 2019 | 35.63 |
| Feb 21, 2019 | 35.20 |
| Feb 20, 2019 | 35.77 |
| Feb 19, 2019 | 35.61 |
| Feb 15, 2019 | 35.04 |
| Feb 14, 2019 | 34.58 |
| Feb 13, 2019 | 33.94 |
| Feb 12, 2019 | 34.01 |
| Feb 11, 2019 | 32.95 |
| Feb 8, 2019 | 32.69 |
| Feb 7, 2019 | 32.41 |
| Feb 6, 2019 | 31.14 |
| Feb 5, 2019 | 30.22 |
| Feb 4, 2019 | 29.93 |
| Feb 1, 2019 | 28.97 |
| Jan 31, 2019 | 29.05 |
| Jan 30, 2019 | 28.36 |
| Jan 29, 2019 | 27.73 |
| Jan 28, 2019 | 27.83 |
| Jan 25, 2019 | 28.46 |
| Jan 24, 2019 | 28.22 |
| Jan 23, 2019 | 28.10 |
| Jan 22, 2019 | 27.52 |
| Jan 18, 2019 | 27.79 |
| Jan 17, 2019 | 27.36 |
| Jan 16, 2019 | 27.21 |
| Jan 15, 2019 | 26.91 |
| Jan 14, 2019 | 26.11 |
| Jan 11, 2019 | 27.11 |
| Jan 10, 2019 | 27.36 |
| Jan 9, 2019 | 26.86 |
| Jan 8, 2019 | 26.97 |
| Jan 7, 2019 | 26.21 |
| Jan 4, 2019 | 26.80 |
| Jan 3, 2019 | 26.43 |
| Jan 2, 2019 | 27.61 |
| Dec 31, 2018 | 28.11 |
| Dec 28, 2018 | 42.29 |
| Dec 27, 2018 | 41.41 |
| Dec 26, 2018 | 41.43 |
| Dec 24, 2018 | 39.07 |
| Dec 21, 2018 | 39.54 |
| Dec 20, 2018 | 39.94 |
| Dec 19, 2018 | 42.30 |
| Dec 18, 2018 | 43.53 |
| Dec 17, 2018 | 43.48 |
| Dec 14, 2018 | 44.32 |
| Dec 13, 2018 | 45.35 |
| Dec 12, 2018 | 46.10 |
| Dec 11, 2018 | 45.92 |
| Dec 10, 2018 | 45.68 |
| Dec 7, 2018 | 45.54 |
| Dec 6, 2018 | 47.04 |
| Dec 4, 2018 | 47.27 |
| Dec 3, 2018 | 49.75 |
| Nov 30, 2018 | 48.89 |
| Nov 29, 2018 | 47.93 |
| Nov 28, 2018 | 47.62 |
| Nov 27, 2018 | 47.01 |
| Nov 26, 2018 | 46.22 |
| Nov 23, 2018 | 47.15 |
| Nov 21, 2018 | 47.16 |
| Nov 20, 2018 | 46.05 |
| Nov 19, 2018 | 46.88 |
| Nov 16, 2018 | 47.45 |
| Nov 15, 2018 | 47.51 |
| Nov 14, 2018 | 46.46 |
| Nov 13, 2018 | 47.88 |
| Nov 12, 2018 | 48.38 |
| Nov 9, 2018 | 50.11 |
| Nov 8, 2018 | 50.70 |
| Nov 7, 2018 | 49.94 |
| Nov 6, 2018 | 49.52 |
| Nov 5, 2018 | 49.27 |
| Nov 2, 2018 | 49.92 |
| Nov 1, 2018 | 49.77 |
| Oct 31, 2018 | 49.38 |
| Oct 30, 2018 | 49.22 |
| Oct 29, 2018 | 45.80 |
| Oct 26, 2018 | 45.66 |
| Oct 25, 2018 | 46.49 |
| Oct 24, 2018 | 45.16 |
| Oct 23, 2018 | 46.29 |
| Oct 22, 2018 | 46.75 |
| Oct 19, 2018 | 45.92 |
| Oct 18, 2018 | 46.20 |
| Oct 17, 2018 | 46.64 |
| Oct 16, 2018 | 45.30 |
| Oct 15, 2018 | 44.36 |
| Oct 12, 2018 | 43.54 |
| Oct 11, 2018 | 44.38 |
| Oct 10, 2018 | 44.88 |
| Oct 9, 2018 | 45.32 |
| Oct 8, 2018 | 45.69 |
| Oct 5, 2018 | 45.45 |
| Oct 4, 2018 | 45.25 |
| Oct 3, 2018 | 45.51 |
| Oct 2, 2018 | 45.34 |
| Oct 1, 2018 | 46.12 |
| Sep 28, 2018 | 37.08 |
| Sep 27, 2018 | 36.81 |
| Sep 26, 2018 | 36.40 |
| Sep 25, 2018 | 35.72 |
| Sep 24, 2018 | 35.33 |
| Sep 21, 2018 | 34.66 |
| Sep 20, 2018 | 34.58 |
| Sep 19, 2018 | 34.14 |
| Sep 18, 2018 | 34.36 |
| Sep 17, 2018 | 34.02 |
| Sep 14, 2018 | 34.40 |
| Sep 13, 2018 | 34.29 |
| Sep 12, 2018 | 33.80 |
| Sep 11, 2018 | 33.85 |
| Sep 10, 2018 | 33.87 |
| Sep 7, 2018 | 34.09 |
| Sep 6, 2018 | 34.28 |
| Sep 5, 2018 | 34.43 |
| Sep 4, 2018 | 34.09 |
| Aug 31, 2018 | 34.24 |
| Aug 30, 2018 | 33.99 |
| Aug 29, 2018 | 33.88 |
| Aug 28, 2018 | 34.03 |
| Aug 27, 2018 | 34.26 |
| Aug 24, 2018 | 34.20 |
| Aug 23, 2018 | 34.45 |
| Aug 22, 2018 | 34.11 |
| Aug 21, 2018 | 33.79 |
| Aug 20, 2018 | 34.17 |
| Aug 17, 2018 | 34.68 |
| Aug 16, 2018 | 34.30 |
| Aug 15, 2018 | 34.02 |
| Aug 14, 2018 | 34.09 |
| Aug 13, 2018 | 34.12 |
| Aug 10, 2018 | 34.50 |
| Aug 9, 2018 | 34.92 |
| Aug 8, 2018 | 34.54 |
| Aug 7, 2018 | 33.18 |
| Aug 6, 2018 | 39.81 |
| Aug 3, 2018 | 39.40 |
| Aug 2, 2018 | 39.55 |
| Aug 1, 2018 | 39.01 |
| Jul 31, 2018 | 38.88 |
| Jul 30, 2018 | 38.59 |
| Jul 27, 2018 | 38.16 |
| Jul 26, 2018 | 38.61 |
| Jul 25, 2018 | 38.64 |
| Jul 24, 2018 | 38.52 |
| Jul 23, 2018 | 38.88 |
| Jul 20, 2018 | 38.57 |
| Jul 19, 2018 | 38.01 |
| Jul 18, 2018 | 37.47 |
| Jul 17, 2018 | 37.26 |
| Jul 16, 2018 | 36.96 |
| Jul 13, 2018 | 37.28 |
| Jul 12, 2018 | 37.95 |
| Jul 11, 2018 | 37.61 |
| Jul 10, 2018 | 37.39 |
| Jul 9, 2018 | 37.47 |
| Jul 6, 2018 | 37.16 |
| Jul 5, 2018 | 37.26 |
| Jul 3, 2018 | 36.82 |
| Jul 2, 2018 | 36.46 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 63.22 |
| Mar 28, 2018 | 62.57 |
| Mar 27, 2018 | 61.86 |
| Mar 26, 2018 | 63.15 |
| Mar 23, 2018 | 62.49 |
| Mar 22, 2018 | 63.01 |
| Mar 21, 2018 | 64.08 |
| Mar 20, 2018 | 63.88 |
| Mar 19, 2018 | 63.87 |
| Mar 16, 2018 | 64.24 |
| Mar 15, 2018 | 63.88 |
| Mar 14, 2018 | 63.73 |
| Mar 13, 2018 | 64.38 |
| Mar 12, 2018 | 64.00 |
| Mar 9, 2018 | 63.81 |
| Mar 8, 2018 | 62.30 |
| Mar 7, 2018 | 62.01 |
| Mar 6, 2018 | 63.53 |
| Mar 5, 2018 | 62.85 |
| Mar 2, 2018 | 60.35 |
| Mar 1, 2018 | 59.98 |
| Feb 28, 2018 | 60.20 |
| Feb 27, 2018 | 61.43 |
| Feb 26, 2018 | 58.89 |
| Feb 23, 2018 | 57.65 |
| Feb 22, 2018 | 58.15 |
| Feb 21, 2018 | 58.06 |
| Feb 20, 2018 | 58.15 |
| Feb 16, 2018 | 57.93 |
| Feb 15, 2018 | 57.61 |
| Feb 14, 2018 | 56.26 |
| Feb 13, 2018 | 55.90 |
| Feb 12, 2018 | 56.08 |
| Feb 9, 2018 | 56.21 |
| Feb 8, 2018 | 55.58 |
| Feb 7, 2018 | 57.65 |
| Feb 6, 2018 | 58.26 |
| Feb 5, 2018 | 59.15 |
| Feb 2, 2018 | 61.49 |
| Feb 1, 2018 | 62.01 |
| Jan 31, 2018 | 61.76 |
| Jan 30, 2018 | 61.44 |
| Jan 29, 2018 | 61.77 |
| Jan 26, 2018 | 61.94 |
| Jan 25, 2018 | 62.12 |
| Jan 24, 2018 | 60.00 |
| Jan 23, 2018 | 58.80 |
| Jan 22, 2018 | 59.06 |
| Jan 19, 2018 | 59.10 |
| Jan 18, 2018 | 57.57 |
| Jan 17, 2018 | 56.91 |
| Jan 16, 2018 | 56.67 |
| Jan 12, 2018 | 57.90 |
| Jan 11, 2018 | 58.29 |
| Jan 10, 2018 | 58.56 |
| Jan 9, 2018 | 58.64 |
| Jan 8, 2018 | 59.03 |
| Jan 5, 2018 | 58.83 |
| Jan 4, 2018 | 57.63 |
| Jan 3, 2018 | 58.04 |
| Jan 2, 2018 | 58.59 |
| Dec 29, 2017 | 211.60 |
| Dec 28, 2017 | 213.61 |
| Dec 27, 2017 | 212.66 |
| Dec 26, 2017 | 211.76 |
| Dec 22, 2017 | 213.85 |
| Dec 21, 2017 | 213.20 |
| Dec 20, 2017 | 213.03 |
| Dec 19, 2017 | 211.44 |
| Dec 18, 2017 | 210.91 |
| Dec 15, 2017 | 204.24 |
| Dec 14, 2017 | 199.37 |
| Dec 13, 2017 | 201.09 |
| Dec 12, 2017 | 199.78 |
| Dec 11, 2017 | 200.31 |
| Dec 8, 2017 | 204.03 |
| Dec 7, 2017 | 205.06 |
| Dec 6, 2017 | 201.66 |
| Dec 5, 2017 | 203.50 |
| Dec 4, 2017 | 203.87 |
| Dec 1, 2017 | 208.70 |
| Nov 30, 2017 | 209.64 |
| Nov 29, 2017 | 209.35 |
| Nov 28, 2017 | 207.96 |
| Nov 27, 2017 | 207.14 |
| Nov 24, 2017 | 206.00 |
| Nov 22, 2017 | 204.20 |
| Nov 21, 2017 | 206.49 |
| Nov 20, 2017 | 205.83 |
| Nov 17, 2017 | 206.16 |
| Nov 16, 2017 | 206.77 |
| Nov 15, 2017 | 200.43 |
| Nov 14, 2017 | 201.33 |
| Nov 13, 2017 | 200.48 |
| Nov 10, 2017 | 198.27 |
| Nov 9, 2017 | 199.45 |
| Nov 8, 2017 | 198.72 |
| Nov 7, 2017 | 197.41 |
| Nov 6, 2017 | 199.00 |
| Nov 3, 2017 | 200.11 |
| Nov 2, 2017 | 197.12 |
| Nov 1, 2017 | 202.32 |
| Oct 31, 2017 | 207.63 |
| Oct 30, 2017 | 191.76 |
| Oct 27, 2017 | 189.88 |
| Oct 26, 2017 | 189.68 |
| Oct 25, 2017 | 191.31 |
| Oct 24, 2017 | 189.47 |
| Oct 23, 2017 | 191.23 |
| Oct 20, 2017 | 190.33 |
| Oct 19, 2017 | 187.80 |
| Oct 18, 2017 | 188.53 |
| Oct 17, 2017 | 187.02 |
| Oct 16, 2017 | 187.43 |
| Oct 13, 2017 | 186.49 |
| Oct 12, 2017 | 188.00 |
| Oct 11, 2017 | 188.61 |
| Oct 10, 2017 | 188.37 |
| Oct 9, 2017 | 188.98 |
| Oct 6, 2017 | 195.16 |
| Oct 5, 2017 | 195.36 |
| Oct 4, 2017 | 195.36 |
| Oct 3, 2017 | 186.04 |
| Oct 2, 2017 | 185.10 |
| Sep 29, 2017 | 62.05 |
| Sep 28, 2017 | 62.34 |
| Sep 27, 2017 | 63.52 |
| Sep 26, 2017 | 62.54 |
| Sep 25, 2017 | 62.59 |
| Sep 22, 2017 | 62.85 |
| Sep 21, 2017 | 62.73 |
| Sep 20, 2017 | 62.69 |
| Sep 19, 2017 | 63.72 |
| Sep 18, 2017 | 64.37 |
| Sep 15, 2017 | 63.94 |
| Sep 14, 2017 | 63.95 |
| Sep 13, 2017 | 64.01 |
| Sep 12, 2017 | 65.04 |
| Sep 11, 2017 | 64.88 |
| Sep 8, 2017 | 64.89 |
| Sep 7, 2017 | 64.55 |
| Sep 6, 2017 | 64.88 |
| Sep 5, 2017 | 65.55 |
| Sep 1, 2017 | 65.45 |
| Aug 31, 2017 | 64.65 |
| Aug 30, 2017 | 63.22 |
| Aug 29, 2017 | 63.13 |
| Aug 28, 2017 | 63.15 |
| Aug 25, 2017 | 63.13 |
| Aug 24, 2017 | 63.66 |
| Aug 23, 2017 | 63.18 |
| Aug 22, 2017 | 63.42 |
| Aug 21, 2017 | 63.36 |
| Aug 18, 2017 | 63.05 |
| Aug 17, 2017 | 62.30 |
| Aug 16, 2017 | 63.02 |
| Aug 15, 2017 | 63.30 |
| Aug 14, 2017 | 62.38 |
| Aug 11, 2017 | 61.65 |
| Aug 10, 2017 | 62.04 |
| Aug 9, 2017 | 62.18 |
| Aug 8, 2017 | 63.48 |
| Aug 7, 2017 | 58.87 |
| Aug 4, 2017 | 57.71 |
| Aug 3, 2017 | 57.30 |
| Aug 2, 2017 | 56.48 |
| Aug 1, 2017 | 57.27 |
| Jul 31, 2017 | 56.91 |
| Jul 28, 2017 | 58.08 |
| Jul 27, 2017 | 58.80 |
| Jul 26, 2017 | 59.83 |
| Jul 25, 2017 | 60.29 |
| Jul 24, 2017 | 60.38 |
| Jul 21, 2017 | 60.26 |
| Jul 20, 2017 | 60.72 |
| Jul 19, 2017 | 60.34 |
| Jul 18, 2017 | 60.09 |
| Jul 17, 2017 | 60.23 |
| Jul 14, 2017 | 60.34 |
| Jul 13, 2017 | 59.97 |
| Jul 12, 2017 | 60.01 |
| Jul 11, 2017 | 60.18 |
| Jul 10, 2017 | 60.01 |
| Jul 7, 2017 | 61.00 |
| Jul 6, 2017 | 59.52 |
| Jul 5, 2017 | 60.11 |
| Jul 3, 2017 | 60.52 |
| Jun 30, 2017 | 61.03 |
| Jun 29, 2017 | -292.78 |
| Jun 28, 2017 | -290.41 |
| Jun 27, 2017 | -287.72 |
| Jun 26, 2017 | -293.49 |
| Jun 23, 2017 | -295.28 |
| Jun 22, 2017 | -289.64 |
| Jun 21, 2017 | -290.80 |
| Jun 20, 2017 | -285.80 |
| Jun 19, 2017 | -286.19 |
| Jun 16, 2017 | -283.82 |
| Jun 15, 2017 | -283.30 |
| Jun 14, 2017 | -285.42 |
| Jun 13, 2017 | -284.39 |
| Jun 12, 2017 | -278.63 |
| Jun 9, 2017 | -278.69 |
| Jun 8, 2017 | -276.51 |
| Jun 7, 2017 | -270.30 |
| Jun 6, 2017 | -265.56 |
| Jun 5, 2017 | -269.60 |
| Jun 2, 2017 | -270.81 |
| Jun 1, 2017 | -271.13 |
| May 31, 2017 | -263.70 |
| May 30, 2017 | -267.80 |
| May 26, 2017 | -269.08 |
| May 25, 2017 | -269.08 |
| May 24, 2017 | -268.31 |
| May 23, 2017 | -269.40 |
| May 22, 2017 | -264.09 |
| May 19, 2017 | -264.34 |
| May 18, 2017 | -262.49 |
| May 17, 2017 | -264.66 |
| May 16, 2017 | -269.15 |
| May 15, 2017 | -271.39 |
| May 12, 2017 | -264.09 |
| May 11, 2017 | -263.32 |
| May 10, 2017 | -262.42 |
| May 9, 2017 | -259.54 |
| May 8, 2017 | -254.64 |
| May 5, 2017 | -253.58 |
| May 4, 2017 | -253.01 |
| May 3, 2017 | -249.93 |
| May 2, 2017 | -254.22 |
| May 1, 2017 | -250.00 |
| Apr 28, 2017 | -250.12 |
| Apr 27, 2017 | -251.85 |
| Apr 26, 2017 | -249.29 |
| Apr 25, 2017 | -248.39 |
| Apr 24, 2017 | -247.18 |
| Apr 21, 2017 | -246.28 |
| Apr 20, 2017 | -244.17 |
| Apr 19, 2017 | -242.63 |
| Apr 18, 2017 | -240.26 |
| Apr 17, 2017 | -234.17 |
| Apr 13, 2017 | -233.41 |
| Apr 12, 2017 | -233.41 |
| Apr 11, 2017 | -233.53 |
| Apr 10, 2017 | -230.27 |
| Apr 7, 2017 | -229.95 |
| Apr 6, 2017 | -230.46 |
| Apr 5, 2017 | -231.36 |
| Apr 4, 2017 | -235.84 |
| Apr 3, 2017 | -238.40 |
| Mar 31, 2017 | -241.16 |
| Mar 30, 2017 | 236.96 |
| Mar 29, 2017 | 241.32 |
| Mar 28, 2017 | 243.73 |
| Mar 27, 2017 | 244.13 |
| Mar 24, 2017 | 246.01 |
| Mar 23, 2017 | 241.79 |
| Mar 22, 2017 | 247.35 |
| Mar 21, 2017 | 247.48 |
| Mar 20, 2017 | 243.40 |
| Mar 17, 2017 | 244.74 |
| Mar 16, 2017 | 243.93 |
| Mar 15, 2017 | 245.54 |
| Mar 14, 2017 | 237.17 |
| Mar 13, 2017 | 214.05 |
| Mar 10, 2017 | 214.12 |
| Mar 9, 2017 | 213.11 |
| Mar 8, 2017 | 211.04 |
| Mar 7, 2017 | 215.06 |
| Mar 6, 2017 | 218.00 |
| Mar 3, 2017 | 222.56 |
| Mar 2, 2017 | 222.83 |
| Mar 1, 2017 | 221.49 |
| Feb 28, 2017 | 219.34 |
| Feb 27, 2017 | 235.56 |
| Feb 24, 2017 | 234.75 |
| Feb 23, 2017 | 231.67 |
| Feb 22, 2017 | 230.00 |
| Feb 21, 2017 | 230.06 |
| Feb 17, 2017 | 230.06 |
| Feb 16, 2017 | 229.80 |
| Feb 15, 2017 | 234.89 |
| Feb 14, 2017 | 232.14 |
| Feb 13, 2017 | 233.55 |
| Feb 10, 2017 | 232.94 |
| Feb 9, 2017 | 231.27 |
| Feb 8, 2017 | 228.66 |
| Feb 7, 2017 | 227.32 |
| Feb 6, 2017 | 228.12 |
| Feb 3, 2017 | 228.39 |
| Feb 2, 2017 | 223.56 |
| Feb 1, 2017 | 222.29 |
| Jan 31, 2017 | 220.88 |
| Jan 30, 2017 | 216.19 |
| Jan 27, 2017 | 220.88 |
| Jan 26, 2017 | 218.81 |
| Jan 25, 2017 | 217.94 |
| Jan 24, 2017 | 218.34 |
| Jan 23, 2017 | 217.67 |
| Jan 20, 2017 | 216.40 |
| Jan 19, 2017 | 218.41 |
| Jan 18, 2017 | 222.56 |
| Jan 17, 2017 | 221.29 |
| Jan 13, 2017 | 228.05 |
| Jan 12, 2017 | 225.44 |
| Jan 11, 2017 | 226.65 |
| Jan 10, 2017 | 227.18 |
| Jan 9, 2017 | 235.49 |
| Jan 6, 2017 | 219.08 |
| Jan 5, 2017 | 216.26 |
| Jan 4, 2017 | 220.48 |
| Jan 3, 2017 | 218.14 |
| Dec 30, 2016 | 65.13 |
| Dec 29, 2016 | 64.49 |
| Dec 28, 2016 | 64.22 |
| Dec 27, 2016 | 64.24 |
| Dec 23, 2016 | 63.56 |
| Dec 22, 2016 | 63.06 |
| Dec 21, 2016 | 64.08 |
| Dec 20, 2016 | 64.10 |
| Dec 19, 2016 | 62.40 |
| Dec 16, 2016 | 61.99 |
| Dec 15, 2016 | 66.80 |
| Dec 14, 2016 | 66.99 |
| Dec 13, 2016 | 69.43 |
| Dec 12, 2016 | 69.51 |
| Dec 9, 2016 | 70.75 |
| Dec 8, 2016 | 70.38 |
| Dec 7, 2016 | 69.24 |
| Dec 6, 2016 | 70.11 |
| Dec 5, 2016 | 68.78 |
| Dec 2, 2016 | 67.83 |
| Dec 1, 2016 | 66.08 |
| Nov 30, 2016 | 68.02 |
| Nov 29, 2016 | 69.09 |
| Nov 28, 2016 | 69.05 |
| Nov 25, 2016 | 69.28 |
| Nov 23, 2016 | 68.91 |
| Nov 22, 2016 | 68.97 |
| Nov 21, 2016 | 69.63 |
| Nov 18, 2016 | 69.38 |
| Nov 17, 2016 | 68.70 |
| Nov 16, 2016 | 66.37 |
| Nov 15, 2016 | 67.55 |
| Nov 14, 2016 | 67.11 |
| Nov 11, 2016 | 66.78 |
| Nov 10, 2016 | 66.51 |
| Nov 9, 2016 | 66.86 |
| Nov 8, 2016 | 66.45 |
| Nov 7, 2016 | 66.55 |
| Nov 4, 2016 | 64.08 |
| Nov 3, 2016 | 66.00 |
| Nov 2, 2016 | 66.35 |
| Nov 1, 2016 | 66.31 |
| Oct 31, 2016 | 66.04 |
| Oct 28, 2016 | 69.14 |
| Oct 27, 2016 | 67.88 |
| Oct 26, 2016 | 68.62 |
| Oct 25, 2016 | 70.60 |
| Oct 24, 2016 | 72.05 |
| Oct 21, 2016 | 71.70 |
| Oct 20, 2016 | 72.21 |
| Oct 19, 2016 | 72.28 |
| Oct 18, 2016 | 71.59 |
| Oct 17, 2016 | 72.28 |
| Oct 14, 2016 | 70.93 |
| Oct 13, 2016 | 72.60 |
| Oct 12, 2016 | 73.35 |
| Oct 11, 2016 | 72.11 |
| Oct 10, 2016 | 73.60 |
| Oct 7, 2016 | 73.22 |
| Oct 6, 2016 | 73.72 |
| Oct 5, 2016 | 73.58 |
| Oct 4, 2016 | 75.58 |
| Oct 3, 2016 | 76.43 |
| Sep 30, 2016 | 77.91 |
| Sep 29, 2016 | -105.97 |
| Sep 28, 2016 | -108.57 |
| Sep 27, 2016 | -106.82 |
| Sep 26, 2016 | -107.99 |
| Sep 23, 2016 | -109.77 |
| Sep 22, 2016 | -110.85 |
| Sep 21, 2016 | -109.82 |
| Sep 20, 2016 | -111.39 |
| Sep 19, 2016 | -110.72 |
| Sep 16, 2016 | -112.21 |
| Sep 15, 2016 | -113.38 |
| Sep 14, 2016 | -110.67 |
| Sep 13, 2016 | -109.45 |
| Sep 12, 2016 | -110.48 |
| Sep 9, 2016 | -110.72 |
| Sep 8, 2016 | -115.50 |
| Sep 7, 2016 | -115.61 |
| Sep 6, 2016 | -113.43 |
| Sep 2, 2016 | -114.63 |
| Sep 1, 2016 | -114.97 |
| Aug 31, 2016 | -113.88 |
| Aug 30, 2016 | -112.50 |
| Aug 29, 2016 | -111.28 |
| Aug 26, 2016 | -109.21 |
| Aug 25, 2016 | -108.60 |
| Aug 24, 2016 | -107.99 |
| Aug 23, 2016 | -109.50 |
| Aug 22, 2016 | -108.81 |
| Aug 19, 2016 | -109.90 |
| Aug 18, 2016 | -111.47 |
| Aug 17, 2016 | -109.61 |
| Aug 16, 2016 | -109.29 |
| Aug 15, 2016 | -109.37 |
| Aug 12, 2016 | -109.69 |
| Aug 11, 2016 | -110.01 |
| Aug 10, 2016 | -108.65 |
| Aug 9, 2016 | -108.23 |
| Aug 8, 2016 | -106.87 |
| Aug 5, 2016 | -106.74 |
| Aug 4, 2016 | -106.39 |
| Aug 3, 2016 | -106.23 |
| Aug 2, 2016 | -106.90 |
| Aug 1, 2016 | -120.28 |
| Jul 29, 2016 | -119.96 |
| Jul 28, 2016 | -119.62 |
| Jul 27, 2016 | -119.67 |
| Jul 26, 2016 | -119.49 |
| Jul 25, 2016 | -119.11 |
| Jul 22, 2016 | -119.65 |
| Jul 21, 2016 | -119.04 |
| Jul 20, 2016 | -119.17 |
| Jul 19, 2016 | -118.13 |
| Jul 18, 2016 | -117.55 |
| Jul 15, 2016 | -116.46 |
| Jul 14, 2016 | -118.24 |
| Jul 13, 2016 | -119.30 |
| Jul 12, 2016 | -119.38 |
| Jul 11, 2016 | -118.85 |
| Jul 8, 2016 | -118.11 |
| Jul 7, 2016 | -115.21 |
| Jul 6, 2016 | -113.99 |
| Jul 5, 2016 | -111.55 |
| Jul 1, 2016 | -111.97 |
| Jun 30, 2016 | -106.69 |
| Jun 29, 2016 | 87.81 |
| Jun 28, 2016 | 87.04 |
| Jun 27, 2016 | 86.09 |
| Jun 24, 2016 | 88.51 |
| Jun 23, 2016 | 91.71 |
| Jun 22, 2016 | 91.95 |
| Jun 21, 2016 | 92.87 |
| Jun 20, 2016 | 92.95 |
| Jun 17, 2016 | 91.41 |
| Jun 16, 2016 | 94.20 |
| Jun 15, 2016 | 94.15 |
| Jun 14, 2016 | 94.54 |
| Jun 13, 2016 | 94.76 |
| Jun 10, 2016 | 95.94 |
| Jun 9, 2016 | 98.32 |
| Jun 8, 2016 | 94.35 |
| Jun 7, 2016 | 92.76 |
| Jun 6, 2016 | 92.43 |
| Jun 3, 2016 | 92.69 |
| Jun 2, 2016 | 92.30 |
| Jun 1, 2016 | 92.08 |
| May 31, 2016 | 91.73 |
| May 27, 2016 | 92.32 |
| May 26, 2016 | 91.51 |
| May 25, 2016 | 91.80 |
| May 24, 2016 | 91.73 |
| May 23, 2016 | 90.55 |
| May 20, 2016 | 91.12 |
| May 19, 2016 | 89.18 |
| May 18, 2016 | 89.92 |
| May 17, 2016 | 89.03 |
| May 16, 2016 | 89.46 |
| May 13, 2016 | 88.96 |
| May 12, 2016 | 88.68 |
| May 11, 2016 | 89.01 |
| May 10, 2016 | 89.27 |
| May 9, 2016 | 89.22 |
| May 6, 2016 | 89.01 |
| May 5, 2016 | 89.01 |
| May 4, 2016 | 89.01 |
| May 3, 2016 | 89.79 |
| May 2, 2016 | 91.01 |
| Apr 29, 2016 | 90.71 |
| Apr 28, 2016 | 89.55 |
| Apr 27, 2016 | 90.36 |
| Apr 26, 2016 | 90.42 |
| Apr 25, 2016 | 89.44 |
| Apr 22, 2016 | 90.49 |
| Apr 21, 2016 | 88.70 |
| Apr 20, 2016 | 88.68 |
| Apr 19, 2016 | 88.33 |
| Apr 18, 2016 | 90.77 |
| Apr 15, 2016 | 91.12 |
| Apr 14, 2016 | 88.61 |
| Apr 13, 2016 | 85.91 |
| Apr 12, 2016 | 84.69 |
| Apr 11, 2016 | 84.19 |
| Apr 8, 2016 | 86.17 |
| Apr 7, 2016 | 85.26 |
| Apr 6, 2016 | 86.48 |
| Apr 5, 2016 | 84.84 |
| Apr 4, 2016 | 86.06 |
| Apr 1, 2016 | 86.35 |
| Mar 31, 2016 | 85.82 |
| Mar 30, 2016 | -83.12 |
| Mar 29, 2016 | -83.60 |
| Mar 28, 2016 | -81.58 |
| Mar 24, 2016 | -80.88 |
| Mar 23, 2016 | -81.47 |
| Mar 22, 2016 | -82.10 |
| Mar 21, 2016 | -81.45 |
| Mar 18, 2016 | -80.19 |
| Mar 17, 2016 | -78.65 |
| Mar 16, 2016 | -79.88 |
| Mar 15, 2016 | -80.82 |
| Mar 14, 2016 | -81.58 |
| Mar 11, 2016 | -82.21 |
| Mar 10, 2016 | -81.49 |
| Mar 9, 2016 | -82.81 |
| Mar 8, 2016 | -82.32 |
| Mar 7, 2016 | -81.43 |
| Mar 4, 2016 | -82.08 |
| Mar 3, 2016 | -82.29 |
| Mar 2, 2016 | -81.43 |
| Mar 1, 2016 | -78.49 |
| Feb 29, 2016 | -76.02 |
| Feb 26, 2016 | -76.15 |
| Feb 25, 2016 | -75.15 |
| Feb 24, 2016 | -73.44 |
| Feb 23, 2016 | -73.16 |
| Feb 22, 2016 | -73.37 |
| Feb 19, 2016 | -73.76 |
| Feb 18, 2016 | -73.00 |
| Feb 17, 2016 | -73.31 |
| Feb 16, 2016 | -72.76 |
| Feb 12, 2016 | -72.70 |
| Feb 11, 2016 | -74.07 |
| Feb 10, 2016 | -73.44 |
| Feb 9, 2016 | -72.00 |
| Feb 8, 2016 | -71.55 |
| Feb 5, 2016 | -73.20 |
| Feb 4, 2016 | -76.32 |
| Feb 3, 2016 | -76.87 |
| Feb 2, 2016 | -76.82 |
| Feb 1, 2016 | -77.50 |
| Jan 29, 2016 | -78.32 |
| Jan 28, 2016 | -74.70 |
| Jan 27, 2016 | -75.69 |
| Jan 26, 2016 | -77.80 |
| Jan 25, 2016 | -77.19 |
| Jan 22, 2016 | -76.95 |
| Jan 21, 2016 | -76.98 |
| Jan 20, 2016 | -79.21 |
| Jan 19, 2016 | -77.69 |
| Jan 15, 2016 | -77.80 |
| Jan 14, 2016 | -78.80 |
| Jan 13, 2016 | -76.89 |
| Jan 12, 2016 | -74.89 |
| Jan 11, 2016 | -75.33 |
| Jan 8, 2016 | -75.30 |
| Jan 7, 2016 | -77.47 |
| Jan 6, 2016 | -79.47 |
| Jan 5, 2016 | -78.23 |
| Jan 4, 2016 | -76.22 |
| Dec 31, 2015 | -77.76 |
| Dec 30, 2015 | -40.58 |
| Dec 29, 2015 | -40.78 |
| Dec 28, 2015 | -40.17 |
| Dec 24, 2015 | -41.43 |
| Dec 23, 2015 | -40.74 |
| Dec 22, 2015 | -40.77 |
| Dec 21, 2015 | -40.11 |
| Dec 18, 2015 | -39.35 |
| Dec 17, 2015 | -39.82 |
| Dec 16, 2015 | -40.34 |
| Dec 15, 2015 | -40.05 |
| Dec 14, 2015 | -38.58 |
| Dec 11, 2015 | -39.38 |
| Dec 10, 2015 | -40.02 |
| Dec 9, 2015 | -39.65 |
| Dec 8, 2015 | -40.09 |
| Dec 7, 2015 | -40.13 |
| Dec 4, 2015 | -40.92 |
| Dec 3, 2015 | -39.64 |
| Dec 2, 2015 | -40.82 |
| Dec 1, 2015 | -40.82 |
| Nov 30, 2015 | -40.56 |
| Nov 27, 2015 | -41.68 |
| Nov 25, 2015 | -40.61 |
| Nov 24, 2015 | -40.37 |
| Nov 23, 2015 | -40.36 |
| Nov 20, 2015 | -39.86 |
| Nov 19, 2015 | -39.54 |
| Nov 18, 2015 | -39.74 |
| Nov 17, 2015 | -39.87 |
| Nov 16, 2015 | -40.15 |
| Nov 13, 2015 | -40.39 |
| Nov 12, 2015 | -40.50 |
| Nov 11, 2015 | -41.95 |
| Nov 10, 2015 | -42.97 |
| Nov 9, 2015 | -42.35 |
| Nov 6, 2015 | -42.58 |
| Nov 5, 2015 | -41.56 |
| Nov 4, 2015 | -41.41 |
| Nov 3, 2015 | -35.80 |
| Nov 2, 2015 | -35.70 |
| Oct 30, 2015 | -34.38 |
| Oct 29, 2015 | -34.87 |
| Oct 28, 2015 | -35.84 |
| Oct 27, 2015 | -34.08 |
| Oct 26, 2015 | -33.83 |
| Oct 23, 2015 | -34.08 |
| Oct 22, 2015 | -33.29 |
| Oct 21, 2015 | -33.45 |
| Oct 20, 2015 | -33.46 |
| Oct 19, 2015 | -34.04 |
| Oct 16, 2015 | -33.76 |
| Oct 15, 2015 | -33.48 |
| Oct 14, 2015 | -33.02 |
| Oct 13, 2015 | -33.33 |
| Oct 12, 2015 | -33.80 |
| Oct 9, 2015 | -33.71 |
| Oct 8, 2015 | -32.65 |
| Oct 7, 2015 | -33.40 |
| Oct 6, 2015 | -33.35 |
| Oct 5, 2015 | -34.81 |
| Oct 2, 2015 | -34.38 |
| Oct 1, 2015 | -33.86 |
| Sep 30, 2015 | -34.04 |
| Sep 29, 2015 | -32.66 |
| Sep 28, 2015 | -32.99 |
| Sep 25, 2015 | -34.32 |
| Sep 24, 2015 | -36.15 |
| Sep 23, 2015 | -36.16 |
| Sep 22, 2015 | -35.83 |
| Sep 21, 2015 | -36.70 |
| Sep 18, 2015 | -36.26 |
| Sep 17, 2015 | -37.37 |
| Sep 16, 2015 | -36.81 |
| Sep 15, 2015 | -36.53 |
| Sep 14, 2015 | -36.58 |
| Sep 11, 2015 | -37.08 |
| Sep 10, 2015 | -36.36 |
| Sep 9, 2015 | -36.81 |
| Sep 8, 2015 | -37.64 |
| Sep 4, 2015 | -37.41 |
| Sep 3, 2015 | -37.72 |
| Sep 2, 2015 | -37.66 |
| Sep 1, 2015 | -37.35 |
| Aug 31, 2015 | -37.94 |
| Aug 28, 2015 | -38.60 |
| Aug 27, 2015 | -37.83 |
| Aug 26, 2015 | -37.60 |
| Aug 25, 2015 | -36.58 |
| Aug 24, 2015 | -36.89 |
| Aug 21, 2015 | -38.67 |
| Aug 20, 2015 | -38.52 |
| Aug 19, 2015 | -38.98 |
| Aug 18, 2015 | -39.46 |
| Aug 17, 2015 | -41.16 |
| Aug 14, 2015 | -39.56 |
| Aug 13, 2015 | -39.15 |
| Aug 12, 2015 | -39.05 |
| Aug 11, 2015 | -39.20 |
| Aug 10, 2015 | -39.35 |
| Aug 7, 2015 | -39.56 |
| Aug 6, 2015 | -38.58 |
| Aug 5, 2015 | -39.52 |
| Aug 4, 2015 | -35.00 |
| Aug 3, 2015 | -34.33 |
| Jul 31, 2015 | -33.41 |
| Jul 30, 2015 | -33.52 |
| Jul 29, 2015 | -33.71 |
| Jul 28, 2015 | -33.98 |
| Jul 27, 2015 | -33.27 |
| Jul 24, 2015 | -33.32 |
| Jul 23, 2015 | -33.29 |
| Jul 22, 2015 | -32.69 |
| Jul 21, 2015 | -32.87 |
| Jul 20, 2015 | -33.19 |
| Jul 17, 2015 | -33.42 |
| Jul 16, 2015 | -33.49 |
| Jul 15, 2015 | -33.44 |
| Jul 14, 2015 | -34.21 |
| Jul 13, 2015 | -34.55 |
| Jul 10, 2015 | -33.25 |
| Jul 9, 2015 | -31.73 |
| Jul 8, 2015 | -31.92 |
| Jul 7, 2015 | -31.97 |
| Jul 6, 2015 | -32.79 |
| Jul 2, 2015 | -33.25 |
| Jul 1, 2015 | -32.95 |
| Jun 30, 2015 | -33.14 |
| Jun 29, 2015 | -25.58 |
| Jun 26, 2015 | -25.83 |
| Jun 25, 2015 | -25.81 |
| Jun 24, 2015 | -25.90 |
| Jun 23, 2015 | -26.71 |
| Jun 22, 2015 | -27.02 |
| Jun 19, 2015 | -26.78 |
| Jun 18, 2015 | -27.12 |
| Jun 17, 2015 | -26.02 |
| Jun 16, 2015 | -25.88 |
| Jun 15, 2015 | -25.72 |
| Jun 12, 2015 | -26.41 |
| Jun 11, 2015 | -26.74 |
| Jun 10, 2015 | -26.08 |
| Jun 9, 2015 | -26.29 |
| Jun 8, 2015 | -26.16 |
| Jun 5, 2015 | -26.34 |
| Jun 4, 2015 | -26.16 |
| Jun 3, 2015 | -26.83 |
| Jun 2, 2015 | -25.76 |
| Jun 1, 2015 | -25.30 |
| May 29, 2015 | -25.43 |
| May 28, 2015 | -25.70 |
| May 27, 2015 | -26.25 |
| May 26, 2015 | -26.48 |
| May 22, 2015 | -26.37 |
| May 21, 2015 | -26.12 |
| May 20, 2015 | -25.32 |
| May 19, 2015 | -25.36 |
| May 18, 2015 | -25.45 |
| May 15, 2015 | -25.24 |
| May 14, 2015 | -25.07 |
| May 13, 2015 | -24.69 |
| May 12, 2015 | -24.67 |
| May 11, 2015 | -24.70 |
| May 8, 2015 | -24.67 |
| May 7, 2015 | -24.75 |
| May 6, 2015 | -24.79 |
| May 5, 2015 | -24.97 |
| May 4, 2015 | -25.27 |
| May 1, 2015 | -25.90 |
| Apr 30, 2015 | -25.06 |
| Apr 29, 2015 | -28.09 |
| Apr 28, 2015 | -28.26 |
| Apr 27, 2015 | -28.03 |
| Apr 24, 2015 | -28.44 |
| Apr 23, 2015 | -28.36 |
| Apr 22, 2015 | -28.24 |
| Apr 21, 2015 | -28.42 |
| Apr 20, 2015 | -28.34 |
| Apr 17, 2015 | -28.54 |
| Apr 16, 2015 | -29.14 |
| Apr 15, 2015 | -29.36 |
| Apr 14, 2015 | -29.17 |
| Apr 13, 2015 | -29.31 |
| Apr 10, 2015 | -29.14 |
| Apr 9, 2015 | -29.46 |
| Apr 8, 2015 | -29.57 |
| Apr 7, 2015 | -29.04 |
| Apr 6, 2015 | -29.49 |
| Apr 2, 2015 | -28.77 |
| Apr 1, 2015 | -29.43 |
| Mar 31, 2015 | -27.98 |
| Mar 30, 2015 | -43.56 |
| Mar 27, 2015 | -42.30 |
| Mar 26, 2015 | -41.94 |
| Mar 25, 2015 | -42.39 |
| Mar 24, 2015 | -43.76 |
| Mar 23, 2015 | -44.08 |
| Mar 20, 2015 | -44.10 |
| Mar 19, 2015 | -44.50 |
| Mar 18, 2015 | -44.44 |
| Mar 17, 2015 | -44.74 |
| Mar 16, 2015 | -45.46 |
| Mar 13, 2015 | -45.78 |
| Mar 12, 2015 | -47.05 |
| Mar 11, 2015 | -46.18 |
| Mar 10, 2015 | -46.07 |
| Mar 9, 2015 | -46.12 |
| Mar 6, 2015 | -46.30 |
| Mar 5, 2015 | -47.03 |
| Mar 4, 2015 | -46.58 |
| Mar 3, 2015 | -46.24 |
| Mar 2, 2015 | -45.48 |
| Feb 27, 2015 | -45.23 |
| Feb 26, 2015 | -44.89 |
| Feb 25, 2015 | -44.57 |
| Feb 24, 2015 | -44.60 |
| Feb 23, 2015 | -44.89 |
| Feb 20, 2015 | -44.57 |
| Feb 19, 2015 | -44.97 |
| Feb 18, 2015 | -44.68 |
| Feb 17, 2015 | -44.60 |
| Feb 13, 2015 | -44.72 |
| Feb 12, 2015 | -44.23 |
| Feb 11, 2015 | -44.57 |
| Feb 10, 2015 | -43.79 |
| Feb 9, 2015 | -43.77 |
| Feb 6, 2015 | -44.78 |
| Feb 5, 2015 | -45.12 |
| Feb 4, 2015 | -43.70 |
| Feb 3, 2015 | -43.35 |
| Feb 2, 2015 | -42.72 |
| Jan 30, 2015 | -42.36 |
| Jan 29, 2015 | -43.50 |
| Jan 28, 2015 | -42.52 |
| Jan 27, 2015 | -43.83 |
| Jan 26, 2015 | -43.92 |
| Jan 23, 2015 | -43.86 |
| Jan 22, 2015 | -43.19 |
| Jan 21, 2015 | -42.06 |
| Jan 20, 2015 | -42.00 |
| Jan 16, 2015 | -40.92 |
| Jan 15, 2015 | -40.13 |
| Jan 14, 2015 | -40.71 |
| Jan 13, 2015 | -40.04 |
| Jan 12, 2015 | -39.10 |
| Jan 9, 2015 | -39.40 |
| Jan 8, 2015 | -40.43 |
| Jan 7, 2015 | -40.37 |
| Jan 6, 2015 | -40.15 |
| Jan 5, 2015 | -40.78 |
| Jan 2, 2015 | -41.21 |
| Dec 31, 2014 | -41.71 |
| Dec 30, 2014 | -29.70 |
| Dec 29, 2014 | -29.58 |
| Dec 26, 2014 | -29.85 |
| Dec 24, 2014 | -29.88 |
| Dec 23, 2014 | -29.51 |
| Dec 22, 2014 | -29.85 |
| Dec 19, 2014 | -30.00 |
| Dec 18, 2014 | -29.59 |
| Dec 17, 2014 | -29.12 |
| Dec 16, 2014 | -28.34 |
| Dec 15, 2014 | -29.33 |
| Dec 12, 2014 | -29.71 |
| Dec 11, 2014 | -29.96 |
| Dec 10, 2014 | -29.29 |
| Dec 9, 2014 | -29.60 |
| Dec 8, 2014 | -28.52 |
| Dec 5, 2014 | -28.66 |
| Dec 4, 2014 | -27.62 |
| Dec 3, 2014 | -27.58 |
| Dec 2, 2014 | -27.26 |
| Dec 1, 2014 | -27.15 |
| Nov 28, 2014 | -26.92 |
| Nov 26, 2014 | -27.25 |
| Nov 25, 2014 | -27.18 |
| Nov 24, 2014 | -27.31 |
| Nov 21, 2014 | -27.15 |
| Nov 20, 2014 | -27.34 |
| Nov 19, 2014 | -27.17 |
| Nov 18, 2014 | -27.20 |
| Nov 17, 2014 | -27.46 |
| Nov 14, 2014 | -27.55 |
| Nov 13, 2014 | -27.53 |
| Nov 12, 2014 | -27.87 |
| Nov 11, 2014 | -27.96 |
| Nov 10, 2014 | -28.00 |
| Nov 7, 2014 | -28.03 |
| Nov 6, 2014 | -28.02 |
| Nov 5, 2014 | -28.23 |
| Nov 4, 2014 | -28.04 |
| Nov 3, 2014 | -28.10 |
| Oct 31, 2014 | -28.38 |
| Oct 30, 2014 | -28.45 |
| Oct 29, 2014 | -28.36 |
| Oct 28, 2014 | -28.14 |
| Oct 27, 2014 | -27.74 |
| Oct 24, 2014 | -27.84 |
| Oct 23, 2014 | -27.73 |
| Oct 22, 2014 | -27.92 |
| Oct 21, 2014 | -27.51 |
| Oct 20, 2014 | -27.30 |
| Oct 17, 2014 | -27.04 |
| Oct 16, 2014 | -26.90 |
| Oct 15, 2014 | -26.99 |
| Oct 14, 2014 | -27.49 |
| Oct 13, 2014 | -27.69 |
| Oct 10, 2014 | -27.75 |
| Oct 9, 2014 | -28.37 |
| Oct 8, 2014 | -30.06 |
| Oct 7, 2014 | -29.50 |
| Oct 6, 2014 | -29.96 |
| Oct 3, 2014 | -29.89 |
| Oct 2, 2014 | -30.08 |
| Oct 1, 2014 | -29.44 |
| Sep 30, 2014 | -30.03 |
| Sep 29, 2014 | -17.87 |
| Sep 26, 2014 | -17.70 |
| Sep 25, 2014 | -17.27 |
| Sep 24, 2014 | -17.83 |
| Sep 23, 2014 | -17.72 |
| Sep 22, 2014 | -17.79 |
| Sep 19, 2014 | -17.97 |
| Sep 18, 2014 | -18.38 |
| Sep 17, 2014 | -18.48 |
| Sep 16, 2014 | -17.86 |
| Sep 15, 2014 | -18.08 |
| Sep 12, 2014 | -18.68 |
| Sep 11, 2014 | -18.73 |
| Sep 10, 2014 | -18.42 |
| Sep 9, 2014 | -18.30 |
| Sep 8, 2014 | -18.47 |
| Sep 5, 2014 | -18.57 |
| Sep 4, 2014 | -18.57 |
| Sep 3, 2014 | -18.89 |
| Sep 2, 2014 | -19.45 |
| Aug 29, 2014 | -19.55 |
| Aug 28, 2014 | -19.09 |
| Aug 27, 2014 | -19.36 |
| Aug 26, 2014 | -19.60 |
| Aug 25, 2014 | -19.75 |
| Aug 22, 2014 | -19.22 |
| Aug 21, 2014 | -19.22 |
| Aug 20, 2014 | -19.29 |
| Aug 19, 2014 | -19.03 |
| Aug 18, 2014 | -19.20 |
| Aug 15, 2014 | -19.19 |
| Aug 14, 2014 | -19.31 |
| Aug 13, 2014 | -19.48 |
| Aug 12, 2014 | -19.23 |
| Aug 11, 2014 | -18.68 |
| Aug 8, 2014 | -18.64 |
| Aug 7, 2014 | -18.74 |
| Aug 6, 2014 | -19.01 |
| Aug 5, 2014 | -19.51 |
| Aug 4, 2014 | -19.55 |
| Aug 1, 2014 | -19.04 |
| Jul 31, 2014 | -19.04 |
| Jul 30, 2014 | -19.16 |
| Jul 29, 2014 | -19.11 |
| Jul 28, 2014 | -19.03 |
| Jul 25, 2014 | -19.32 |
| Jul 24, 2014 | -19.35 |
| Jul 23, 2014 | -19.71 |
| Jul 22, 2014 | -19.64 |
| Jul 21, 2014 | -19.54 |
| Jul 18, 2014 | -19.72 |
| Jul 17, 2014 | -19.41 |
| Jul 16, 2014 | -19.62 |
| Jul 15, 2014 | -19.32 |
| Jul 14, 2014 | -19.66 |
| Jul 11, 2014 | -19.79 |
| Jul 10, 2014 | -20.18 |
| Jul 9, 2014 | -20.43 |
| Jul 8, 2014 | -20.36 |
| Jul 7, 2014 | -20.95 |
| Jul 3, 2014 | -21.12 |
| Jul 2, 2014 | -21.16 |
| Jul 1, 2014 | -21.20 |
| Jun 30, 2014 | -20.97 |
| Jun 27, 2014 | -18.82 |
| Jun 26, 2014 | -18.59 |
| Jun 25, 2014 | -18.36 |
| Jun 24, 2014 | -18.09 |
| Jun 23, 2014 | -18.00 |
| Jun 20, 2014 | -18.52 |
| Jun 19, 2014 | -18.46 |
| Jun 18, 2014 | -18.13 |
| Jun 17, 2014 | -18.16 |
| Jun 16, 2014 | -18.10 |
| Jun 13, 2014 | -17.75 |
| Jun 12, 2014 | -17.59 |
| Jun 11, 2014 | -17.28 |
| Jun 10, 2014 | -17.46 |
| Jun 9, 2014 | -17.31 |
| Jun 6, 2014 | -17.31 |
| Jun 5, 2014 | -17.19 |
| Jun 4, 2014 | -16.63 |
| Jun 3, 2014 | -16.45 |
| Jun 2, 2014 | -16.56 |
| May 30, 2014 | -16.57 |
| May 29, 2014 | -16.55 |
| May 28, 2014 | -16.74 |
| May 27, 2014 | -16.56 |
| May 23, 2014 | -16.25 |
| May 22, 2014 | -15.91 |
| May 21, 2014 | -15.92 |
| May 20, 2014 | -16.18 |
| May 19, 2014 | -16.53 |
| May 16, 2014 | -16.84 |
| May 15, 2014 | -16.85 |
| May 14, 2014 | -17.21 |
| May 13, 2014 | -17.39 |
| May 12, 2014 | -17.25 |
| May 9, 2014 | -16.34 |
| May 8, 2014 | -16.16 |
| May 7, 2014 | -15.64 |
| May 6, 2014 | -15.48 |
| May 5, 2014 | -15.62 |
| May 2, 2014 | -15.66 |
| May 1, 2014 | -15.66 |
| Apr 30, 2014 | -15.76 |
| Apr 29, 2014 | -16.14 |
| Apr 28, 2014 | -16.40 |
| Apr 25, 2014 | -16.74 |
| Apr 24, 2014 | -16.89 |
| Apr 23, 2014 | -16.69 |
| Apr 22, 2014 | -16.75 |
| Apr 21, 2014 | -16.49 |
| Apr 17, 2014 | -16.48 |
| Apr 16, 2014 | -16.32 |
| Apr 15, 2014 | -16.01 |
| Apr 14, 2014 | -16.13 |
| Apr 11, 2014 | -16.50 |
| Apr 10, 2014 | -16.59 |
| Apr 9, 2014 | -17.37 |
| Apr 8, 2014 | -16.94 |
| Apr 7, 2014 | -16.93 |
| Apr 4, 2014 | -17.39 |
| Apr 3, 2014 | -17.07 |
| Apr 2, 2014 | -16.75 |
| Apr 1, 2014 | -16.65 |
| Mar 31, 2014 | -15.73 |
| Mar 28, 2014 | -17.45 |
| Mar 27, 2014 | -17.50 |
| Mar 26, 2014 | -15.17 |
| Mar 25, 2014 | -15.20 |
| Mar 24, 2014 | -14.11 |
| Mar 21, 2014 | -14.47 |
| Mar 20, 2014 | -14.27 |
| Mar 19, 2014 | -14.32 |
| Mar 18, 2014 | -14.50 |
| Mar 17, 2014 | -13.96 |
| Mar 14, 2014 | -13.55 |
| Mar 13, 2014 | -13.27 |
| Mar 12, 2014 | -13.43 |
| Mar 11, 2014 | -13.51 |
| Mar 10, 2014 | -13.08 |
| Mar 7, 2014 | -13.00 |
| Mar 6, 2014 | -13.04 |
| Mar 5, 2014 | -12.94 |
| Mar 4, 2014 | -13.04 |
| Mar 3, 2014 | -12.59 |
| Feb 28, 2014 | -12.55 |
| Feb 27, 2014 | -12.67 |
| Feb 26, 2014 | -12.67 |
| Feb 25, 2014 | -12.47 |
| Feb 24, 2014 | -12.54 |
| Feb 21, 2014 | -12.14 |
| Feb 20, 2014 | -12.45 |
| Feb 19, 2014 | -12.33 |
| Feb 18, 2014 | -12.59 |
| Feb 14, 2014 | -12.28 |
| Feb 13, 2014 | -12.45 |
| Feb 12, 2014 | -11.95 |
| Feb 11, 2014 | -11.84 |
| Feb 10, 2014 | -11.75 |
| Feb 7, 2014 | -11.61 |
| Feb 6, 2014 | -11.66 |
| Feb 5, 2014 | -11.57 |
| Feb 4, 2014 | -11.51 |
| Feb 3, 2014 | -11.58 |
| Jan 31, 2014 | -11.54 |
| Jan 30, 2014 | -11.66 |
| Jan 29, 2014 | -11.54 |
| Jan 28, 2014 | -11.69 |
| Jan 27, 2014 | -11.66 |
| Jan 24, 2014 | -12.37 |
| Jan 23, 2014 | -12.97 |
| Jan 22, 2014 | -13.21 |
| Jan 21, 2014 | -13.31 |
| Jan 17, 2014 | -13.15 |
| Jan 16, 2014 | -13.04 |
| Jan 15, 2014 | -13.10 |
| Jan 14, 2014 | -12.92 |
| Jan 13, 2014 | -12.73 |
| Jan 10, 2014 | -13.02 |
| Jan 9, 2014 | -12.82 |
| Jan 8, 2014 | -13.07 |
| Jan 7, 2014 | -13.28 |
| Jan 6, 2014 | -13.16 |
| Jan 3, 2014 | -13.09 |
| Jan 2, 2014 | -12.90 |
| Dec 31, 2013 | -12.91 |
| Dec 30, 2013 | 46.88 |
| Dec 27, 2013 | 45.63 |
| Dec 26, 2013 | 44.31 |
| Dec 24, 2013 | 44.64 |
| Dec 23, 2013 | 44.61 |
| Dec 20, 2013 | 42.67 |
| Dec 19, 2013 | 41.45 |
| Dec 18, 2013 | 42.44 |
| Dec 17, 2013 | 41.47 |
| Dec 16, 2013 | 42.03 |
| Dec 13, 2013 | 41.62 |
| Dec 12, 2013 | 41.58 |
| Dec 11, 2013 | 40.91 |
| Dec 10, 2013 | 41.15 |
| Dec 9, 2013 | 41.68 |
| Dec 6, 2013 | 41.96 |
| Dec 5, 2013 | 42.22 |
| Dec 4, 2013 | 42.63 |
| Dec 3, 2013 | 42.72 |
| Dec 2, 2013 | 43.73 |
| Nov 29, 2013 | 44.14 |
| Nov 27, 2013 | 44.16 |
| Nov 26, 2013 | 43.84 |
| Nov 25, 2013 | 44.83 |
| Nov 22, 2013 | 44.87 |
| Nov 21, 2013 | 43.00 |
| Nov 20, 2013 | 42.76 |
| Nov 19, 2013 | 43.04 |
| Nov 18, 2013 | 43.34 |
| Nov 15, 2013 | 43.39 |
| Nov 14, 2013 | 43.62 |
| Nov 13, 2013 | 43.56 |
| Nov 12, 2013 | 43.26 |
| Nov 11, 2013 | 43.04 |
| Nov 8, 2013 | 43.26 |
| Nov 7, 2013 | 42.78 |
| Nov 6, 2013 | 43.04 |
| Nov 5, 2013 | 41.94 |
| Nov 4, 2013 | 41.90 |
| Nov 1, 2013 | 41.36 |
| Oct 31, 2013 | 41.68 |
| Oct 30, 2013 | 42.70 |
| Oct 29, 2013 | 43.19 |
| Oct 28, 2013 | 42.93 |
| Oct 25, 2013 | 42.65 |
| Oct 24, 2013 | 42.46 |
| Oct 23, 2013 | 42.29 |
| Oct 22, 2013 | 41.73 |
| Oct 21, 2013 | 41.38 |
| Oct 18, 2013 | 41.66 |
| Oct 17, 2013 | 40.61 |
| Oct 16, 2013 | 40.39 |
| Oct 15, 2013 | 40.33 |
| Oct 14, 2013 | 40.56 |
| Oct 11, 2013 | 40.63 |
| Oct 10, 2013 | 40.54 |
| Oct 9, 2013 | 39.85 |
| Oct 8, 2013 | 40.37 |
| Oct 7, 2013 | 41.04 |
| Oct 4, 2013 | 41.96 |
| Oct 3, 2013 | 42.11 |
| Oct 2, 2013 | 42.57 |
| Oct 1, 2013 | 42.78 |
| Sep 30, 2013 | 42.29 |
| Sep 27, 2013 | 9.63 |
| Sep 26, 2013 | 9.74 |
| Sep 25, 2013 | 9.82 |
| Sep 24, 2013 | 9.83 |
| Sep 23, 2013 | 9.85 |
| Sep 20, 2013 | 9.94 |
| Sep 19, 2013 | 10.17 |
| Sep 18, 2013 | 10.26 |
| Sep 17, 2013 | 10.30 |
| Sep 16, 2013 | 10.53 |
| Sep 13, 2013 | 10.63 |
| Sep 12, 2013 | 10.43 |
| Sep 11, 2013 | 10.51 |
| Sep 10, 2013 | 10.43 |
| Sep 9, 2013 | 10.40 |
| Sep 6, 2013 | 10.33 |
| Sep 5, 2013 | 10.25 |
| Sep 4, 2013 | 10.04 |
| Sep 3, 2013 | 9.92 |
| Aug 30, 2013 | 9.88 |
| Aug 29, 2013 | 10.11 |
| Aug 28, 2013 | 9.98 |
| Aug 27, 2013 | 10.00 |
| Aug 26, 2013 | 10.05 |
| Aug 23, 2013 | 10.13 |
| Aug 22, 2013 | 10.07 |
| Aug 21, 2013 | 9.95 |
| Aug 20, 2013 | 9.89 |
| Aug 19, 2013 | 9.81 |
| Aug 16, 2013 | 9.95 |
| Aug 15, 2013 | 10.15 |
| Aug 14, 2013 | 10.22 |
| Aug 13, 2013 | 10.27 |
| Aug 12, 2013 | 10.36 |
| Aug 9, 2013 | 10.38 |
| Aug 8, 2013 | 10.15 |
| Aug 7, 2013 | 10.15 |
| Aug 6, 2013 | 10.73 |
| Aug 5, 2013 | 10.51 |
| Aug 2, 2013 | 10.22 |
| Aug 1, 2013 | 10.20 |
| Jul 31, 2013 | 10.19 |
| Jul 30, 2013 | 10.29 |
| Jul 29, 2013 | 12.42 |
| Jul 26, 2013 | 12.78 |
| Jul 25, 2013 | 12.89 |
| Jul 24, 2013 | 12.81 |
| Jul 23, 2013 | 12.99 |
| Jul 22, 2013 | 12.94 |
| Jul 19, 2013 | 12.80 |
| Jul 18, 2013 | 12.72 |
| Jul 17, 2013 | 12.70 |
| Jul 16, 2013 | 12.70 |
| Jul 15, 2013 | 12.87 |
| Jul 12, 2013 | 12.69 |
| Jul 11, 2013 | 12.71 |
| Jul 10, 2013 | 12.71 |
| Jul 9, 2013 | 12.57 |
| Jul 8, 2013 | 12.62 |
| Jul 5, 2013 | 12.67 |
| Jul 3, 2013 | 12.41 |
| Jul 2, 2013 | 12.38 |
| Jul 1, 2013 | 12.41 |
| Jun 28, 2013 | 8.09 |
| Jun 27, 2013 | 7.97 |
| Jun 26, 2013 | 7.93 |
| Jun 25, 2013 | 8.02 |
| Jun 24, 2013 | 8.06 |
| Jun 21, 2013 | 8.29 |
| Jun 20, 2013 | 8.28 |
| Jun 19, 2013 | 8.60 |
| Jun 18, 2013 | 8.70 |
| Jun 17, 2013 | 8.54 |
| Jun 14, 2013 | 8.53 |
| Jun 13, 2013 | 8.50 |
| Jun 12, 2013 | 8.44 |
| Jun 11, 2013 | 8.45 |
| Jun 10, 2013 | 8.59 |
| Jun 7, 2013 | 8.46 |
| Jun 6, 2013 | 8.49 |
| Jun 5, 2013 | 8.44 |
| Jun 4, 2013 | 8.50 |
| Jun 3, 2013 | 8.54 |
| May 31, 2013 | 8.33 |
| May 30, 2013 | 8.14 |
| May 29, 2013 | 7.86 |
| May 28, 2013 | 8.01 |
| May 24, 2013 | 7.97 |
| May 23, 2013 | 8.08 |
| May 22, 2013 | 7.98 |
| May 21, 2013 | 8.07 |
| May 20, 2013 | 8.01 |
| May 17, 2013 | 7.97 |
| May 16, 2013 | 7.98 |
| May 15, 2013 | 7.86 |
| May 14, 2013 | 7.88 |
| May 13, 2013 | 7.87 |
| May 10, 2013 | 7.94 |
| May 9, 2013 | 8.13 |
| May 8, 2013 | 9.73 |
| May 7, 2013 | 9.83 |
| May 6, 2013 | 9.78 |
| May 3, 2013 | 9.78 |
| May 2, 2013 | 9.70 |
| May 1, 2013 | 9.64 |
| Apr 30, 2013 | 9.86 |
| Apr 29, 2013 | 9.84 |
| Apr 26, 2013 | 9.70 |
| Apr 25, 2013 | 9.95 |
| Apr 24, 2013 | 9.82 |
| Apr 23, 2013 | 9.78 |
| Apr 22, 2013 | 9.85 |
| Apr 19, 2013 | 10.06 |
| Apr 18, 2013 | 9.96 |
| Apr 17, 2013 | 10.02 |
| Apr 16, 2013 | 10.22 |
| Apr 15, 2013 | 10.24 |
| Apr 12, 2013 | 10.52 |
| Apr 11, 2013 | 10.77 |
| Apr 10, 2013 | 10.80 |
| Apr 9, 2013 | 10.49 |
| Apr 8, 2013 | 10.61 |
| Apr 5, 2013 | 10.68 |
| Apr 4, 2013 | 10.94 |
| Apr 3, 2013 | 10.80 |
| Apr 2, 2013 | 10.81 |
| Apr 1, 2013 | 10.93 |
| Mar 28, 2013 | 8.69 |
| Mar 27, 2013 | 8.81 |
| Mar 26, 2013 | 8.83 |
| Mar 25, 2013 | 8.78 |
| Mar 22, 2013 | 8.92 |
| Mar 21, 2013 | 8.95 |
| Mar 20, 2013 | 8.90 |
| Mar 19, 2013 | 8.85 |
| Mar 18, 2013 | 8.88 |
| Mar 15, 2013 | 8.97 |
| Mar 14, 2013 | 8.96 |
| Mar 13, 2013 | 9.44 |
| Mar 12, 2013 | 9.41 |
| Mar 11, 2013 | 9.30 |
| Mar 8, 2013 | 9.31 |
| Mar 7, 2013 | 9.21 |
| Mar 6, 2013 | 9.21 |
| Mar 5, 2013 | 9.21 |
| Mar 4, 2013 | 9.06 |
| Mar 1, 2013 | 9.12 |
| Feb 28, 2013 | 9.04 |
| Feb 27, 2013 | 8.77 |
| Feb 26, 2013 | 8.71 |
| Feb 25, 2013 | 8.85 |
| Feb 22, 2013 | 8.96 |
| Feb 21, 2013 | 9.38 |
| Feb 20, 2013 | 9.44 |
| Feb 19, 2013 | 9.61 |
| Feb 15, 2013 | 9.36 |
| Feb 14, 2013 | 9.51 |
| Feb 13, 2013 | 9.50 |
| Feb 12, 2013 | 9.47 |
| Feb 11, 2013 | 9.41 |
| Feb 8, 2013 | 9.33 |
| Feb 7, 2013 | 9.17 |
| Feb 6, 2013 | 9.22 |
| Feb 5, 2013 | 9.25 |
| Feb 4, 2013 | 9.26 |
| Feb 1, 2013 | 9.33 |
| Jan 31, 2013 | 9.27 |
| Jan 30, 2013 | 9.23 |
| Jan 29, 2013 | 9.44 |
| Jan 28, 2013 | 9.46 |
| Jan 25, 2013 | 9.20 |
| Jan 24, 2013 | 9.21 |
| Jan 23, 2013 | 8.94 |
| Jan 22, 2013 | 8.93 |
| Jan 18, 2013 | 8.97 |
| Jan 17, 2013 | 8.83 |
| Jan 16, 2013 | 8.90 |
| Jan 15, 2013 | 8.99 |
| Jan 14, 2013 | 9.00 |
| Jan 11, 2013 | 9.09 |
| Jan 10, 2013 | 9.04 |
| Jan 9, 2013 | 8.96 |
| Jan 8, 2013 | 8.78 |
| Jan 7, 2013 | 9.20 |
| Jan 4, 2013 | 9.22 |
| Jan 3, 2013 | 9.22 |
| Jan 2, 2013 | 9.72 |
| Dec 31, 2012 | 9.57 |
| Dec 28, 2012 | 12.07 |
| Dec 27, 2012 | 12.24 |
| Dec 26, 2012 | 12.23 |
| Dec 24, 2012 | 12.25 |
| Dec 21, 2012 | 12.15 |
| Dec 20, 2012 | 12.41 |
| Dec 19, 2012 | 12.25 |
| Dec 18, 2012 | 11.81 |
| Dec 17, 2012 | 11.55 |
| Dec 14, 2012 | 11.50 |
| Dec 13, 2012 | 11.55 |
| Dec 12, 2012 | 11.63 |
| Dec 11, 2012 | 11.66 |
| Dec 10, 2012 | 11.59 |
| Dec 7, 2012 | 11.61 |
| Dec 6, 2012 | 11.57 |
| Dec 5, 2012 | 11.64 |
| Dec 4, 2012 | 11.74 |
| Dec 3, 2012 | 11.62 |
| Nov 30, 2012 | 11.64 |
| Nov 29, 2012 | 11.77 |
| Nov 28, 2012 | 11.75 |
| Nov 27, 2012 | 11.68 |
| Nov 26, 2012 | 11.66 |
| Nov 23, 2012 | 11.83 |
| Nov 21, 2012 | 11.54 |
| Nov 20, 2012 | 11.64 |
| Nov 19, 2012 | 11.66 |
| Nov 16, 2012 | 11.67 |
| Nov 15, 2012 | 11.79 |
| Nov 14, 2012 | 11.37 |
| Nov 13, 2012 | 12.04 |
| Nov 12, 2012 | 12.12 |
| Nov 9, 2012 | 12.13 |
| Nov 8, 2012 | 12.21 |
| Nov 7, 2012 | 12.21 |
| Nov 6, 2012 | 12.50 |
| Nov 5, 2012 | 12.54 |
| Nov 2, 2012 | 12.45 |
| Nov 1, 2012 | 12.53 |
| Oct 31, 2012 | 12.45 |
| Oct 26, 2012 | 12.33 |
| Oct 25, 2012 | 12.04 |
| Oct 24, 2012 | 12.41 |
| Oct 23, 2012 | 12.41 |
| Oct 22, 2012 | 12.52 |
| Oct 19, 2012 | 12.57 |
| Oct 18, 2012 | 13.09 |
| Oct 17, 2012 | 13.52 |
| Oct 16, 2012 | 13.39 |
| Oct 15, 2012 | 13.40 |
| Oct 12, 2012 | 13.29 |
| Oct 11, 2012 | 13.49 |
| Oct 10, 2012 | 13.54 |
| Oct 9, 2012 | 13.50 |
| Oct 8, 2012 | 14.43 |
| Oct 5, 2012 | 14.36 |
| Oct 4, 2012 | 14.05 |
| Oct 3, 2012 | 14.18 |
| Oct 2, 2012 | 14.33 |
| Oct 1, 2012 | 14.23 |
| Sep 28, 2012 | 13.10 |
| Sep 27, 2012 | 13.08 |
| Sep 26, 2012 | 12.95 |
| Sep 25, 2012 | 12.94 |
| Sep 24, 2012 | 13.04 |
| Sep 21, 2012 | 13.05 |
| Sep 20, 2012 | 13.01 |
| Sep 19, 2012 | 12.93 |
| Sep 18, 2012 | 13.15 |
| Sep 17, 2012 | 12.65 |
| Sep 14, 2012 | 12.61 |
| Sep 13, 2012 | 12.40 |
| Sep 12, 2012 | 12.30 |
| Sep 11, 2012 | 12.34 |
| Sep 10, 2012 | 12.43 |
| Sep 7, 2012 | 12.69 |
| Sep 6, 2012 | 12.69 |
| Sep 5, 2012 | 12.50 |
| Sep 4, 2012 | 12.43 |
| Aug 31, 2012 | 12.34 |
| Aug 30, 2012 | 12.24 |
| Aug 29, 2012 | 12.29 |
| Aug 28, 2012 | 12.19 |
| Aug 27, 2012 | 11.91 |
| Aug 24, 2012 | 11.99 |
| Aug 23, 2012 | 11.86 |
| Aug 22, 2012 | 11.98 |
| Aug 21, 2012 | 12.15 |
| Aug 20, 2012 | 12.07 |
| Aug 17, 2012 | 12.07 |
| Aug 16, 2012 | 11.97 |
| Aug 15, 2012 | 11.94 |
| Aug 14, 2012 | 11.96 |
| Aug 13, 2012 | 12.08 |
| Aug 10, 2012 | 12.20 |
| Aug 9, 2012 | 12.24 |
| Aug 8, 2012 | 12.28 |
| Aug 7, 2012 | 12.23 |
| Aug 6, 2012 | 12.25 |
| Aug 3, 2012 | 12.17 |
| Aug 2, 2012 | 11.92 |
| Aug 1, 2012 | 12.00 |
| Jul 31, 2012 | 11.94 |
| Jul 30, 2012 | 12.23 |
| Jul 27, 2012 | 12.29 |
| Jul 26, 2012 | 11.74 |
| Jul 25, 2012 | 11.73 |
| Jul 24, 2012 | 11.70 |
| Jul 23, 2012 | 11.75 |
| Jul 20, 2012 | 11.87 |
| Jul 19, 2012 | 12.01 |
| Jul 18, 2012 | 12.01 |
| Jul 17, 2012 | 12.06 |
| Jul 16, 2012 | 11.75 |
| Jul 13, 2012 | 11.89 |
| Jul 12, 2012 | 11.91 |
| Jul 11, 2012 | 11.97 |
| Jul 10, 2012 | 11.93 |
| Jul 9, 2012 | 11.95 |
| Jul 6, 2012 | 12.12 |
| Jul 5, 2012 | 12.21 |
| Jul 3, 2012 | 12.30 |
| Jul 2, 2012 | 12.18 |
| Jun 29, 2012 | 12.86 |
| Jun 28, 2012 | 12.78 |
| Jun 27, 2012 | 12.74 |
| Jun 26, 2012 | 12.46 |
| Jun 25, 2012 | 12.34 |
| Jun 22, 2012 | 12.46 |
| Jun 21, 2012 | 12.08 |
| Jun 20, 2012 | 12.59 |
| Jun 19, 2012 | 12.40 |
| Jun 18, 2012 | 11.87 |
| Jun 15, 2012 | 11.54 |
| Jun 14, 2012 | 11.51 |
| Jun 13, 2012 | 11.26 |
| Jun 12, 2012 | 11.37 |
| Jun 11, 2012 | 11.42 |
| Jun 8, 2012 | 11.54 |
| Jun 7, 2012 | 11.70 |
| Jun 6, 2012 | 11.80 |
| Jun 5, 2012 | 11.41 |
| Jun 4, 2012 | 11.41 |
| Jun 1, 2012 | 11.44 |
| May 31, 2012 | 11.75 |
| May 30, 2012 | 11.94 |
| May 29, 2012 | 12.23 |
| May 25, 2012 | 12.05 |
| May 24, 2012 | 12.11 |
| May 23, 2012 | 12.06 |
| May 22, 2012 | 12.11 |
| May 21, 2012 | 12.19 |
| May 18, 2012 | 12.13 |
| May 17, 2012 | 12.15 |
| May 16, 2012 | 12.41 |
| May 15, 2012 | 12.17 |
| May 14, 2012 | 12.14 |
| May 11, 2012 | 12.27 |
| May 10, 2012 | 12.39 |
| May 9, 2012 | 12.43 |
| May 8, 2012 | 12.62 |
| May 7, 2012 | 12.63 |
| May 4, 2012 | 12.56 |
| May 3, 2012 | 12.72 |
| May 2, 2012 | 12.67 |
| May 1, 2012 | 12.87 |
| Apr 30, 2012 | 12.85 |
| Apr 27, 2012 | 12.55 |
| Apr 26, 2012 | 12.01 |
| Apr 25, 2012 | 12.13 |
| Apr 24, 2012 | 11.76 |
| Apr 23, 2012 | 11.24 |
| Apr 20, 2012 | 11.24 |
| Apr 19, 2012 | 11.27 |
| Apr 18, 2012 | 11.52 |
| Apr 17, 2012 | 11.64 |
| Apr 16, 2012 | 11.49 |
| Apr 13, 2012 | 11.37 |
| Apr 12, 2012 | 11.33 |
| Apr 11, 2012 | 11.07 |
| Apr 10, 2012 | 10.97 |
| Apr 9, 2012 | 11.26 |
| Apr 5, 2012 | 11.49 |
| Apr 4, 2012 | 11.53 |
| Apr 3, 2012 | 11.71 |
| Apr 2, 2012 | 11.77 |
| Mar 30, 2012 | 103.46 |
| Mar 29, 2012 | 104.69 |
| Mar 28, 2012 | 104.88 |
| Mar 27, 2012 | 106.11 |
| Mar 26, 2012 | 106.21 |
| Mar 23, 2012 | 106.05 |
| Mar 22, 2012 | 106.61 |
| Mar 21, 2012 | 108.09 |
| Mar 20, 2012 | 110.16 |
| Mar 19, 2012 | 110.71 |
| Mar 16, 2012 | 110.62 |
| Mar 15, 2012 | 111.49 |
| Mar 14, 2012 | 111.09 |
| Mar 13, 2012 | 112.04 |
| Mar 12, 2012 | 110.31 |
| Mar 9, 2012 | 110.90 |
| Mar 8, 2012 | 108.95 |
| Mar 7, 2012 | 107.47 |
| Mar 6, 2012 | 107.32 |
| Mar 5, 2012 | 106.85 |
| Mar 2, 2012 | 105.40 |
| Mar 1, 2012 | 106.48 |
| Feb 29, 2012 | 108.49 |
| Feb 28, 2012 | 112.48 |
| Feb 27, 2012 | 114.11 |
| Feb 24, 2012 | 116.12 |
| Feb 23, 2012 | 117.29 |
| Feb 22, 2012 | 115.10 |
| Feb 21, 2012 | 118.34 |
| Feb 17, 2012 | 118.99 |
| Feb 16, 2012 | 119.95 |
| Feb 15, 2012 | 115.16 |
| Feb 14, 2012 | 114.88 |
| Feb 13, 2012 | 115.59 |
| Feb 10, 2012 | 113.91 |
| Feb 9, 2012 | 116.86 |
| Feb 8, 2012 | 118.00 |
| Feb 7, 2012 | 118.53 |
| Feb 6, 2012 | 114.20 |
| Feb 3, 2012 | 114.79 |
| Feb 2, 2012 | 112.94 |
| Feb 1, 2012 | 113.09 |
| Jan 31, 2012 | 111.39 |
| Jan 30, 2012 | 110.47 |
| Jan 27, 2012 | 111.24 |
| Jan 26, 2012 | 110.31 |
| Jan 25, 2012 | 110.90 |
| Jan 24, 2012 | 109.91 |
| Jan 23, 2012 | 109.26 |
| Jan 20, 2012 | 110.19 |
| Jan 19, 2012 | 110.96 |
| Jan 18, 2012 | 110.75 |
| Jan 17, 2012 | 106.02 |
| Jan 13, 2012 | 105.22 |
| Jan 12, 2012 | 105.68 |
| Jan 11, 2012 | 99.29 |
| Jan 10, 2012 | 97.28 |
| Jan 9, 2012 | 93.27 |
| Jan 6, 2012 | 93.42 |
| Jan 5, 2012 | 94.47 |
| Jan 4, 2012 | 95.00 |
| Jan 3, 2012 | 96.97 |
| Dec 30, 2011 | -70.48 |
| Dec 29, 2011 | -70.46 |
| Dec 28, 2011 | -69.66 |
| Dec 27, 2011 | -70.95 |
| Dec 23, 2011 | -70.80 |
| Dec 22, 2011 | -70.74 |
| Dec 21, 2011 | -68.67 |
| Dec 20, 2011 | -68.13 |
| Dec 19, 2011 | -64.16 |
| Dec 16, 2011 | -65.43 |
| Dec 15, 2011 | -65.77 |
| Dec 14, 2011 | -63.19 |
| Dec 13, 2011 | -65.81 |
| Dec 12, 2011 | -67.49 |
| Dec 9, 2011 | -68.78 |
| Dec 8, 2011 | -65.60 |
| Dec 7, 2011 | -68.54 |
| Dec 6, 2011 | -68.89 |
| Dec 5, 2011 | -68.65 |
| Dec 2, 2011 | -63.96 |
| Dec 1, 2011 | -68.03 |
| Nov 30, 2011 | -68.41 |
| Nov 29, 2011 | -63.83 |
| Nov 28, 2011 | -63.90 |
| Nov 25, 2011 | -61.04 |
| Nov 23, 2011 | -62.84 |
| Nov 22, 2011 | -64.57 |
| Nov 21, 2011 | -64.61 |
| Nov 18, 2011 | -64.78 |
| Nov 17, 2011 | -63.98 |
| Nov 16, 2011 | -66.93 |
| Nov 15, 2011 | -69.06 |
| Nov 14, 2011 | -68.67 |
| Nov 11, 2011 | -69.36 |
| Nov 10, 2011 | -67.21 |
| Nov 9, 2011 | -66.87 |
| Nov 8, 2011 | -70.28 |
| Nov 7, 2011 | -68.89 |
| Nov 4, 2011 | -68.20 |
| Nov 3, 2011 | -69.98 |
| Nov 2, 2011 | -67.04 |
| Nov 1, 2011 | -66.46 |
| Oct 31, 2011 | -70.22 |
| Oct 28, 2011 | -72.20 |
| Oct 27, 2011 | -66.01 |
| Oct 26, 2011 | -64.07 |
| Oct 25, 2011 | -64.39 |
| Oct 24, 2011 | -65.45 |
| Oct 21, 2011 | -64.26 |
| Oct 20, 2011 | -63.60 |
| Oct 19, 2011 | -64.84 |
| Oct 18, 2011 | -65.10 |
| Oct 17, 2011 | -64.95 |
| Oct 14, 2011 | -69.30 |
| Oct 13, 2011 | -67.53 |
| Oct 12, 2011 | -68.03 |
| Oct 11, 2011 | -67.47 |
| Oct 10, 2011 | -66.39 |
| Oct 7, 2011 | -64.35 |
| Oct 6, 2011 | -65.15 |
| Oct 5, 2011 | -67.02 |
| Oct 4, 2011 | -66.91 |
| Oct 3, 2011 | -64.89 |
| Sep 30, 2011 | -68.93 |
| Sep 29, 2011 | -57.16 |
| Sep 28, 2011 | -55.52 |
| Sep 27, 2011 | -58.11 |
| Sep 26, 2011 | -56.69 |
| Sep 23, 2011 | -57.04 |
| Sep 22, 2011 | -56.05 |
| Sep 21, 2011 | -56.69 |
| Sep 20, 2011 | -58.60 |
| Sep 19, 2011 | -58.11 |
| Sep 16, 2011 | -60.16 |
| Sep 15, 2011 | -59.76 |
| Sep 14, 2011 | -58.51 |
| Sep 13, 2011 | -56.19 |
| Sep 12, 2011 | -54.08 |
| Sep 9, 2011 | -54.77 |
| Sep 8, 2011 | -56.45 |
| Sep 7, 2011 | -57.77 |
| Sep 6, 2011 | -57.25 |
| Sep 2, 2011 | -58.48 |
| Sep 1, 2011 | -60.12 |
| Aug 31, 2011 | -59.35 |
| Aug 30, 2011 | -57.96 |
| Aug 29, 2011 | -58.65 |
| Aug 26, 2011 | -57.14 |
| Aug 25, 2011 | -56.24 |
| Aug 24, 2011 | -57.32 |
| Aug 23, 2011 | -57.35 |
| Aug 22, 2011 | -56.49 |
| Aug 19, 2011 | -56.50 |
| Aug 18, 2011 | -58.34 |
| Aug 17, 2011 | -61.45 |
| Aug 16, 2011 | -60.57 |
| Aug 15, 2011 | -61.47 |
| Aug 12, 2011 | -61.44 |
| Aug 11, 2011 | -59.64 |
| Aug 10, 2011 | -59.45 |
| Aug 9, 2011 | -62.77 |
| Aug 8, 2011 | -58.77 |
| Aug 5, 2011 | -64.55 |
| Aug 4, 2011 | -65.35 |
| Aug 3, 2011 | -67.84 |
| Aug 2, 2011 | -67.81 |
| Aug 1, 2011 | -68.31 |
| Jul 29, 2011 | -69.00 |
| Jul 28, 2011 | -67.18 |
| Jul 27, 2011 | -67.70 |
| Jul 26, 2011 | -70.32 |
| Jul 25, 2011 | -71.15 |
| Jul 22, 2011 | -72.93 |
| Jul 21, 2011 | -72.97 |
| Jul 20, 2011 | -71.82 |
| Jul 19, 2011 | -72.10 |
| Jul 18, 2011 | -71.11 |
| Jul 15, 2011 | -70.98 |
| Jul 14, 2011 | -71.06 |
| Jul 13, 2011 | -71.43 |
| Jul 12, 2011 | -70.84 |
| Jul 11, 2011 | -70.87 |
| Jul 8, 2011 | -70.65 |
| Jul 7, 2011 | -71.13 |
| Jul 6, 2011 | -70.47 |
| Jul 5, 2011 | -70.02 |
| Jul 1, 2011 | -70.23 |
| Jun 30, 2011 | -69.42 |
| Jun 29, 2011 | -469.59 |
| Jun 28, 2011 | -470.16 |
| Jun 27, 2011 | -466.95 |
| Jun 24, 2011 | -464.99 |
| Jun 23, 2011 | -465.22 |
| Jun 22, 2011 | -464.19 |
| Jun 21, 2011 | -460.63 |
| Jun 20, 2011 | -453.27 |
| Jun 17, 2011 | -450.28 |
| Jun 16, 2011 | -453.39 |
| Jun 15, 2011 | -447.76 |
| Jun 14, 2011 | -450.63 |
| Jun 13, 2011 | -444.31 |
| Jun 10, 2011 | -443.16 |
| Jun 9, 2011 | -449.48 |
| Jun 8, 2011 | -452.93 |
| Jun 7, 2011 | -453.27 |
| Jun 6, 2011 | -452.58 |
| Jun 3, 2011 | -450.40 |
| Jun 2, 2011 | -458.67 |
| Jun 1, 2011 | -453.73 |
| May 31, 2011 | -454.19 |
| May 27, 2011 | -449.36 |
| May 26, 2011 | -449.25 |
| May 25, 2011 | -442.47 |
| May 24, 2011 | -436.15 |
| May 23, 2011 | -432.82 |
| May 20, 2011 | -433.16 |
| May 19, 2011 | -426.73 |
| May 18, 2011 | -423.63 |
| May 17, 2011 | -413.05 |
| May 16, 2011 | -404.78 |
| May 13, 2011 | -406.73 |
| May 12, 2011 | -410.30 |
| May 11, 2011 | -406.04 |
| May 10, 2011 | -413.97 |
| May 9, 2011 | -414.78 |
| May 6, 2011 | -405.81 |
| May 5, 2011 | -372.72 |
| May 4, 2011 | -373.87 |
| May 3, 2011 | -380.30 |
| May 2, 2011 | -382.37 |
| Apr 29, 2011 | -376.86 |
| Apr 28, 2011 | -378.35 |
| Apr 27, 2011 | -374.33 |
| Apr 26, 2011 | -369.39 |
| Apr 25, 2011 | -365.14 |
| Apr 21, 2011 | -367.55 |
| Apr 20, 2011 | -367.43 |
| Apr 19, 2011 | -363.30 |
| Apr 18, 2011 | -364.68 |
| Apr 15, 2011 | -366.75 |
| Apr 14, 2011 | -365.14 |
| Apr 13, 2011 | -364.91 |
| Apr 12, 2011 | -364.91 |
| Apr 11, 2011 | -367.43 |
| Apr 8, 2011 | -364.79 |
| Apr 7, 2011 | -365.37 |
| Apr 6, 2011 | -364.22 |
| Apr 5, 2011 | -365.60 |
| Apr 4, 2011 | -364.45 |
| Apr 1, 2011 | -364.33 |
| Mar 31, 2011 | -358.01 |
| Mar 30, 2011 | -87.23 |
| Mar 29, 2011 | -86.31 |
| Mar 28, 2011 | -85.20 |
| Mar 25, 2011 | -85.80 |
| Mar 24, 2011 | -86.20 |
| Mar 23, 2011 | -86.20 |
| Mar 22, 2011 | -87.23 |
| Mar 21, 2011 | -88.00 |
| Mar 18, 2011 | -86.09 |
| Mar 17, 2011 | -85.11 |
| Mar 16, 2011 | -85.29 |
| Mar 15, 2011 | -85.20 |
| Mar 14, 2011 | -86.00 |
| Mar 11, 2011 | -86.74 |
| Mar 10, 2011 | -86.03 |
| Mar 9, 2011 | -88.80 |
| Mar 8, 2011 | -87.00 |
| Mar 7, 2011 | -86.63 |
| Mar 4, 2011 | -87.60 |
| Mar 3, 2011 | -89.34 |
| Mar 2, 2011 | -85.57 |
| Mar 1, 2011 | -86.77 |
| Feb 28, 2011 | -85.60 |
| Feb 25, 2011 | -85.20 |
| Feb 24, 2011 | -84.03 |
| Feb 23, 2011 | -82.89 |
| Feb 22, 2011 | -83.09 |
| Feb 18, 2011 | -83.00 |
| Feb 17, 2011 | -84.46 |
| Feb 16, 2011 | -82.46 |
| Feb 15, 2011 | -78.83 |
| Feb 14, 2011 | -78.01 |
| Feb 11, 2011 | -79.32 |
| Feb 10, 2011 | -79.52 |
| Feb 9, 2011 | -80.95 |
| Feb 8, 2011 | -78.60 |
| Feb 7, 2011 | -79.32 |
| Feb 4, 2011 | -78.41 |
| Feb 3, 2011 | -79.20 |
| Feb 2, 2011 | -77.81 |
| Feb 1, 2011 | -79.09 |
| Jan 31, 2011 | -77.03 |
| Jan 28, 2011 | -77.55 |
| Jan 27, 2011 | -81.03 |
| Jan 26, 2011 | -79.32 |
| Jan 25, 2011 | -78.01 |
| Jan 24, 2011 | -78.52 |
| Jan 21, 2011 | -79.06 |
| Jan 20, 2011 | -80.18 |
| Jan 19, 2011 | -81.00 |
| Jan 18, 2011 | -85.09 |
| Jan 14, 2011 | -85.00 |
| Jan 13, 2011 | -84.89 |
| Jan 12, 2011 | -85.69 |
| Jan 11, 2011 | -85.31 |
| Jan 10, 2011 | -82.80 |
| Jan 7, 2011 | -80.63 |
| Jan 6, 2011 | -80.35 |
| Jan 5, 2011 | -81.23 |
| Jan 4, 2011 | -79.60 |
| Jan 3, 2011 | -79.12 |
| Dec 31, 2010 | -78.18 |
| Dec 30, 2010 | 26.11 |
| Dec 29, 2010 | 25.90 |
| Dec 28, 2010 | 25.88 |
| Dec 27, 2010 | 25.53 |
| Dec 23, 2010 | 25.41 |
| Dec 22, 2010 | 25.46 |
| Dec 21, 2010 | 25.20 |
| Dec 20, 2010 | 24.52 |
| Dec 17, 2010 | 24.49 |
| Dec 16, 2010 | 24.94 |
| Dec 15, 2010 | 26.34 |
| Dec 14, 2010 | 25.39 |
| Dec 13, 2010 | 24.30 |
| Dec 10, 2010 | 25.18 |
| Dec 9, 2010 | 25.20 |
| Dec 8, 2010 | 24.66 |
| Dec 7, 2010 | 24.23 |
| Dec 6, 2010 | 24.23 |
| Dec 3, 2010 | 24.23 |
| Dec 2, 2010 | 24.30 |
| Dec 1, 2010 | 24.65 |
| Nov 30, 2010 | 24.43 |
| Nov 29, 2010 | 24.84 |
| Nov 26, 2010 | 24.51 |
| Nov 24, 2010 | 24.04 |
| Nov 23, 2010 | 23.99 |
| Nov 22, 2010 | 24.16 |
| Nov 19, 2010 | 24.64 |
| Nov 18, 2010 | 25.11 |
| Nov 17, 2010 | 25.35 |
| Nov 16, 2010 | 25.37 |
| Nov 15, 2010 | 25.65 |
| Nov 12, 2010 | 25.59 |
| Nov 11, 2010 | 25.84 |
| Nov 10, 2010 | 25.32 |
| Nov 9, 2010 | 24.47 |
| Nov 8, 2010 | 24.08 |
| Nov 5, 2010 | 24.10 |
| Nov 4, 2010 | 24.14 |
| Nov 3, 2010 | 24.60 |
| Nov 2, 2010 | 24.72 |
| Nov 1, 2010 | 24.72 |
| Oct 29, 2010 | 25.19 |
| Oct 28, 2010 | 26.73 |
| Oct 27, 2010 | 26.25 |
| Oct 26, 2010 | 26.16 |
| Oct 25, 2010 | 26.44 |
| Oct 22, 2010 | 25.69 |
| Oct 21, 2010 | 25.42 |
| Oct 20, 2010 | 25.89 |
| Oct 19, 2010 | 25.79 |
| Oct 18, 2010 | 26.49 |
| Oct 15, 2010 | 26.77 |
| Oct 14, 2010 | 26.63 |
| Oct 13, 2010 | 26.88 |
| Oct 12, 2010 | 26.61 |
| Oct 11, 2010 | 27.08 |
| Oct 8, 2010 | 27.04 |
| Oct 7, 2010 | 27.40 |
| Oct 6, 2010 | 27.82 |
| Oct 5, 2010 | 28.38 |
| Oct 4, 2010 | 27.83 |
| Oct 1, 2010 | 28.53 |
| Sep 30, 2010 | 28.35 |
| Sep 29, 2010 | 24.76 |
| Sep 28, 2010 | 24.89 |
| Sep 27, 2010 | 24.76 |
| Sep 24, 2010 | 25.17 |
| Sep 23, 2010 | 24.74 |
| Sep 22, 2010 | 24.92 |
| Sep 21, 2010 | 24.60 |
| Sep 20, 2010 | 23.90 |
| Sep 17, 2010 | 22.87 |
| Sep 16, 2010 | 23.43 |
| Sep 15, 2010 | 24.46 |
| Sep 14, 2010 | 23.93 |
| Sep 13, 2010 | 24.00 |
| Sep 10, 2010 | 23.53 |
| Sep 9, 2010 | 23.10 |
| Sep 8, 2010 | 22.91 |
| Sep 7, 2010 | 22.39 |
| Sep 3, 2010 | 22.67 |
| Sep 2, 2010 | 22.38 |
| Sep 1, 2010 | 21.91 |
| Aug 31, 2010 | 21.14 |
| Aug 30, 2010 | 21.46 |
| Aug 27, 2010 | 22.34 |
| Aug 26, 2010 | 22.22 |
| Aug 25, 2010 | 22.56 |
| Aug 24, 2010 | 22.15 |
| Aug 23, 2010 | 23.24 |
| Aug 20, 2010 | 23.73 |
| Aug 19, 2010 | 24.48 |
| Aug 18, 2010 | 25.04 |
| Aug 17, 2010 | 25.20 |
| Aug 16, 2010 | 24.60 |
| Aug 13, 2010 | 24.05 |
| Aug 12, 2010 | 23.94 |
| Aug 11, 2010 | 24.08 |
| Aug 10, 2010 | 24.56 |
| Aug 9, 2010 | 24.03 |
| Aug 6, 2010 | 23.91 |
| Aug 5, 2010 | 24.66 |
| Aug 4, 2010 | 24.95 |
| Aug 3, 2010 | 24.58 |
| Aug 2, 2010 | 24.69 |
| Jul 30, 2010 | 24.10 |
| Jul 29, 2010 | 23.67 |
| Jul 28, 2010 | 23.14 |
| Jul 27, 2010 | 23.58 |
| Jul 26, 2010 | 23.41 |
| Jul 23, 2010 | 23.25 |
| Jul 22, 2010 | 21.95 |
| Jul 21, 2010 | 21.09 |
| Jul 20, 2010 | 23.68 |
| Jul 19, 2010 | 24.12 |
| Jul 16, 2010 | 24.08 |
| Jul 15, 2010 | 25.20 |
| Jul 14, 2010 | 25.28 |
| Jul 13, 2010 | 25.43 |
| Jul 12, 2010 | 25.16 |
| Jul 9, 2010 | 26.22 |
| Jul 8, 2010 | 26.66 |
| Jul 7, 2010 | 26.25 |
| Jul 6, 2010 | 25.32 |
| Jul 2, 2010 | 25.48 |
| Jul 1, 2010 | 25.81 |
| Jun 30, 2010 | 25.57 |
| Jun 29, 2010 | 8.55 |
| Jun 28, 2010 | 8.63 |
| Jun 25, 2010 | 8.59 |
| Jun 24, 2010 | 8.51 |
| Jun 23, 2010 | 8.42 |
| Jun 22, 2010 | 8.50 |
| Jun 21, 2010 | 8.46 |
| Jun 18, 2010 | 8.51 |
| Jun 17, 2010 | 8.35 |
| Jun 16, 2010 | 8.32 |
| Jun 15, 2010 | 8.24 |
| Jun 14, 2010 | 8.02 |
| Jun 11, 2010 | 7.77 |
| Jun 10, 2010 | 7.62 |
| Jun 9, 2010 | 7.48 |
| Jun 8, 2010 | 7.55 |
| Jun 7, 2010 | 7.62 |
| Jun 4, 2010 | 7.96 |
| Jun 3, 2010 | 8.43 |
| Jun 2, 2010 | 8.27 |
| Jun 1, 2010 | 8.10 |
| May 28, 2010 | 8.34 |
| May 27, 2010 | 8.50 |
| May 26, 2010 | 8.16 |
| May 25, 2010 | 8.07 |
| May 24, 2010 | 8.09 |
| May 21, 2010 | 8.00 |
| May 20, 2010 | 8.19 |
| May 19, 2010 | 8.66 |
| May 18, 2010 | 8.79 |
| May 17, 2010 | 8.95 |
| May 14, 2010 | 8.91 |
| May 13, 2010 | 9.06 |
| May 12, 2010 | 8.95 |
| May 11, 2010 | 8.96 |
| May 10, 2010 | 8.74 |
| May 7, 2010 | 8.35 |
| May 6, 2010 | 8.57 |
| May 5, 2010 | 8.66 |
| May 4, 2010 | 8.71 |
| May 3, 2010 | 8.86 |
| Apr 30, 2010 | 8.95 |
| Apr 29, 2010 | 9.13 |
| Apr 28, 2010 | 8.76 |
| Apr 27, 2010 | 8.90 |
| Apr 26, 2010 | 9.05 |
| Apr 23, 2010 | 9.25 |
| Apr 22, 2010 | 9.53 |
| Apr 21, 2010 | 9.52 |
| Apr 20, 2010 | 9.89 |
| Apr 19, 2010 | 9.93 |
| Apr 16, 2010 | 9.95 |
| Apr 15, 2010 | 9.99 |
| Apr 14, 2010 | 9.99 |
| Apr 13, 2010 | 9.83 |
| Apr 12, 2010 | 9.96 |
| Apr 9, 2010 | 10.01 |
| Apr 8, 2010 | 10.03 |
| Apr 7, 2010 | 10.07 |
| Apr 6, 2010 | 10.05 |
| Apr 5, 2010 | 10.02 |
| Apr 1, 2010 | 9.79 |
| Mar 31, 2010 | 9.54 |
| Mar 30, 2010 | 9.53 |
| Mar 29, 2010 | 9.48 |
| Mar 26, 2010 | 9.51 |
| Mar 25, 2010 | 9.40 |
| Mar 24, 2010 | 9.31 |
| Mar 23, 2010 | 9.36 |
| Mar 22, 2010 | 9.30 |
| Mar 19, 2010 | 9.27 |
| Mar 18, 2010 | 9.34 |
| Mar 17, 2010 | 9.38 |
| Mar 16, 2010 | 9.25 |
| Mar 15, 2010 | 9.24 |
| Mar 12, 2010 | 9.27 |
| Mar 11, 2010 | 9.32 |
| Mar 10, 2010 | 9.19 |
| Mar 9, 2010 | 9.30 |
| Mar 8, 2010 | 9.37 |
| Mar 5, 2010 | 9.39 |
| Mar 4, 2010 | 9.27 |
| Mar 3, 2010 | 9.36 |
| Mar 2, 2010 | 9.30 |
| Mar 1, 2010 | 9.01 |
| Feb 26, 2010 | 8.93 |
| Feb 25, 2010 | 8.91 |
| Feb 24, 2010 | 8.96 |
| Feb 23, 2010 | 8.99 |
| Feb 22, 2010 | 9.06 |
| Feb 19, 2010 | 9.03 |
| Feb 18, 2010 | 8.94 |
| Feb 17, 2010 | 8.24 |
| Feb 16, 2010 | 8.11 |
| Feb 12, 2010 | 7.92 |
| Feb 11, 2010 | 7.92 |
| Feb 10, 2010 | 7.89 |
| Feb 9, 2010 | 7.67 |
| Feb 8, 2010 | 7.53 |
| Feb 5, 2010 | 7.55 |
| Feb 4, 2010 | 7.55 |
| Feb 3, 2010 | 7.50 |
| Feb 2, 2010 | 7.82 |
| Feb 1, 2010 | 7.82 |
| Jan 29, 2010 | 7.87 |
| Jan 28, 2010 | 7.74 |
| Jan 27, 2010 | 7.87 |
| Jan 26, 2010 | 7.80 |
| Jan 25, 2010 | 8.02 |
| Jan 22, 2010 | 7.94 |
| Jan 21, 2010 | 8.02 |
| Jan 20, 2010 | 8.25 |
| Jan 19, 2010 | 8.42 |
| Jan 15, 2010 | 8.38 |
| Jan 14, 2010 | 8.63 |
| Jan 13, 2010 | 8.36 |
| Jan 12, 2010 | 8.24 |
| Jan 11, 2010 | 8.40 |
| Jan 8, 2010 | 8.22 |
| Jan 7, 2010 | 8.24 |
| Jan 6, 2010 | 8.17 |
| Jan 5, 2010 | 8.11 |
| Jan 4, 2010 | 8.28 |
| Dec 31, 2009 | 8.08 |