Orthofix Medical (OFIX) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Orthofix Medical | 375.38 Mn | 254.51 Mn | 139.55 Mn | -6.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -6.19 |
| May 29, 2026 | -6.18 |
| May 28, 2026 | -6.33 |
| May 27, 2026 | -6.21 |
| May 26, 2026 | -6.53 |
| May 22, 2026 | -7.17 |
| May 21, 2026 | -6.93 |
| May 20, 2026 | -8.09 |
| May 19, 2026 | -8.05 |
| May 18, 2026 | -8.10 |
| May 15, 2026 | -8.01 |
| May 14, 2026 | -8.23 |
| May 13, 2026 | -8.14 |
| May 12, 2026 | -8.12 |
| May 11, 2026 | -7.78 |
| May 8, 2026 | -7.77 |
| May 7, 2026 | -8.05 |
| May 6, 2026 | -8.13 |
| May 5, 2026 | -8.29 |
| May 4, 2026 | -8.01 |
| May 1, 2026 | -7.94 |
| Apr 30, 2026 | -7.84 |
| Apr 29, 2026 | -7.66 |
| Apr 28, 2026 | -7.94 |
| Apr 27, 2026 | -8.21 |
| Apr 24, 2026 | -8.23 |
| Apr 23, 2026 | -8.10 |
| Apr 22, 2026 | -8.09 |
| Apr 21, 2026 | -8.07 |
| Apr 20, 2026 | -8.43 |
| Apr 17, 2026 | -8.47 |
| Apr 16, 2026 | -8.26 |
| Apr 15, 2026 | -8.58 |
| Apr 14, 2026 | -8.48 |
| Apr 13, 2026 | -8.43 |
| Apr 10, 2026 | -8.25 |
| Apr 9, 2026 | -8.28 |
| Apr 8, 2026 | -8.13 |
| Apr 7, 2026 | -7.81 |
| Apr 6, 2026 | -7.85 |
| Apr 2, 2026 | -7.69 |
| Apr 1, 2026 | -7.74 |
| Mar 31, 2026 | -7.65 |
| Mar 30, 2026 | -4.86 |
| Mar 27, 2026 | -4.94 |
| Mar 26, 2026 | -5.06 |
| Mar 25, 2026 | -5.12 |
| Mar 24, 2026 | -5.03 |
| Mar 23, 2026 | -5.09 |
| Mar 20, 2026 | -5.00 |
| Mar 19, 2026 | -5.02 |
| Mar 18, 2026 | -5.09 |
| Mar 17, 2026 | -5.16 |
| Mar 16, 2026 | -5.09 |
| Mar 13, 2026 | -5.02 |
| Mar 12, 2026 | -5.16 |
| Mar 11, 2026 | -5.27 |
| Mar 10, 2026 | -5.31 |
| Mar 9, 2026 | -5.35 |
| Mar 6, 2026 | -5.42 |
| Mar 5, 2026 | -5.39 |
| Mar 4, 2026 | -5.52 |
| Mar 3, 2026 | -5.59 |
| Mar 2, 2026 | -5.74 |
| Feb 27, 2026 | -5.81 |
| Feb 26, 2026 | -5.65 |
| Feb 25, 2026 | -5.60 |
| Feb 24, 2026 | -5.47 |
| Feb 23, 2026 | -5.83 |
| Feb 20, 2026 | -5.95 |
| Feb 19, 2026 | -5.91 |
| Feb 18, 2026 | -5.91 |
| Feb 17, 2026 | -5.79 |
| Feb 13, 2026 | -5.74 |
| Feb 12, 2026 | -5.70 |
| Feb 11, 2026 | -5.79 |
| Feb 10, 2026 | -5.74 |
| Feb 9, 2026 | -5.61 |
| Feb 6, 2026 | -5.49 |
| Feb 5, 2026 | -5.45 |
| Feb 4, 2026 | -5.52 |
| Feb 3, 2026 | -5.59 |
| Feb 2, 2026 | -5.77 |
| Jan 30, 2026 | -5.68 |
| Jan 29, 2026 | -5.64 |
| Jan 28, 2026 | -5.64 |
| Jan 27, 2026 | -5.72 |
| Jan 26, 2026 | -5.68 |
| Jan 23, 2026 | -5.72 |
| Jan 22, 2026 | -5.94 |
| Jan 21, 2026 | -5.94 |
| Jan 20, 2026 | -5.85 |
| Jan 16, 2026 | -6.03 |
| Jan 15, 2026 | -6.18 |
| Jan 14, 2026 | -6.15 |
| Jan 13, 2026 | -6.36 |
| Jan 12, 2026 | -6.55 |
| Jan 9, 2026 | -6.77 |
| Jan 8, 2026 | -6.95 |
| Jan 7, 2026 | -6.75 |
| Jan 6, 2026 | -6.70 |
| Jan 5, 2026 | -6.58 |
| Jan 2, 2026 | -6.37 |
| Dec 31, 2025 | -6.51 |
| Dec 30, 2025 | -5.06 |
| Dec 29, 2025 | -5.11 |
| Dec 26, 2025 | -5.03 |
| Dec 24, 2025 | -5.00 |
| Dec 23, 2025 | -4.95 |
| Dec 22, 2025 | -5.11 |
| Dec 19, 2025 | -5.10 |
| Dec 18, 2025 | -5.14 |
| Dec 17, 2025 | -5.11 |
| Dec 16, 2025 | -5.13 |
| Dec 15, 2025 | -5.18 |
| Dec 12, 2025 | -5.11 |
| Dec 11, 2025 | -5.18 |
| Dec 10, 2025 | -5.22 |
| Dec 9, 2025 | -5.17 |
| Dec 8, 2025 | -5.16 |
| Dec 5, 2025 | -5.25 |
| Dec 4, 2025 | -5.25 |
| Dec 3, 2025 | -5.25 |
| Dec 2, 2025 | -5.19 |
| Dec 1, 2025 | -5.23 |
| Nov 28, 2025 | -5.31 |
| Nov 26, 2025 | -5.33 |
| Nov 25, 2025 | -5.32 |
| Nov 24, 2025 | -5.22 |
| Nov 21, 2025 | -5.04 |
| Nov 20, 2025 | -4.72 |
| Nov 19, 2025 | -4.77 |
| Nov 18, 2025 | -4.75 |
| Nov 17, 2025 | -4.75 |
| Nov 14, 2025 | -4.93 |
| Nov 13, 2025 | -4.95 |
| Nov 12, 2025 | -5.05 |
| Nov 11, 2025 | -5.08 |
| Nov 10, 2025 | -4.96 |
| Nov 7, 2025 | -4.94 |
| Nov 6, 2025 | -4.84 |
| Nov 5, 2025 | -4.94 |
| Nov 4, 2025 | -4.91 |
| Nov 3, 2025 | -5.30 |
| Oct 31, 2025 | -5.10 |
| Oct 30, 2025 | -5.11 |
| Oct 29, 2025 | -5.06 |
| Oct 28, 2025 | -5.29 |
| Oct 27, 2025 | -5.31 |
| Oct 24, 2025 | -5.27 |
| Oct 23, 2025 | -5.25 |
| Oct 22, 2025 | -5.36 |
| Oct 21, 2025 | -5.19 |
| Oct 20, 2025 | -5.16 |
| Oct 17, 2025 | -4.97 |
| Oct 16, 2025 | -5.03 |
| Oct 15, 2025 | -4.96 |
| Oct 14, 2025 | -4.88 |
| Oct 13, 2025 | -4.79 |
| Oct 10, 2025 | -4.69 |
| Oct 9, 2025 | -4.63 |
| Oct 8, 2025 | -4.74 |
| Oct 7, 2025 | -4.69 |
| Oct 6, 2025 | -4.68 |
| Oct 3, 2025 | -4.82 |
| Oct 2, 2025 | -4.69 |
| Oct 1, 2025 | -4.73 |
| Sep 30, 2025 | -4.83 |
| Sep 29, 2025 | -4.53 |
| Sep 26, 2025 | -4.51 |
| Sep 25, 2025 | -4.54 |
| Sep 24, 2025 | -4.67 |
| Sep 23, 2025 | -4.65 |
| Sep 22, 2025 | -4.69 |
| Sep 19, 2025 | -4.64 |
| Sep 18, 2025 | -4.88 |
| Sep 17, 2025 | -4.71 |
| Sep 16, 2025 | -4.68 |
| Sep 15, 2025 | -4.65 |
| Sep 12, 2025 | -4.70 |
| Sep 11, 2025 | -4.73 |
| Sep 10, 2025 | -4.50 |
| Sep 9, 2025 | -4.61 |
| Sep 8, 2025 | -4.64 |
| Sep 5, 2025 | -4.59 |
| Sep 4, 2025 | -4.64 |
| Sep 3, 2025 | -4.65 |
| Sep 2, 2025 | -4.70 |
| Aug 29, 2025 | -4.73 |
| Aug 28, 2025 | -4.65 |
| Aug 27, 2025 | -4.68 |
| Aug 26, 2025 | -4.58 |
| Aug 25, 2025 | -4.57 |
| Aug 22, 2025 | -4.59 |
| Aug 21, 2025 | -4.59 |
| Aug 20, 2025 | -4.58 |
| Aug 19, 2025 | -4.57 |
| Aug 18, 2025 | -4.58 |
| Aug 15, 2025 | -4.49 |
| Aug 14, 2025 | -4.42 |
| Aug 13, 2025 | -4.45 |
| Aug 12, 2025 | -4.35 |
| Aug 11, 2025 | -4.08 |
| Aug 8, 2025 | -3.95 |
| Aug 7, 2025 | -4.01 |
| Aug 6, 2025 | -3.96 |
| Aug 5, 2025 | -3.88 |
| Aug 4, 2025 | -3.42 |
| Aug 1, 2025 | -3.40 |
| Jul 31, 2025 | -3.48 |
| Jul 30, 2025 | -3.58 |
| Jul 29, 2025 | -3.64 |
| Jul 28, 2025 | -3.60 |
| Jul 25, 2025 | -3.56 |
| Jul 24, 2025 | -3.55 |
| Jul 23, 2025 | -3.63 |
| Jul 22, 2025 | -3.50 |
| Jul 21, 2025 | -3.37 |
| Jul 18, 2025 | -3.35 |
| Jul 17, 2025 | -3.42 |
| Jul 16, 2025 | -3.38 |
| Jul 15, 2025 | -3.39 |
| Jul 14, 2025 | -3.46 |
| Jul 11, 2025 | -3.49 |
| Jul 10, 2025 | -3.58 |
| Jul 9, 2025 | -3.56 |
| Jul 8, 2025 | -3.57 |
| Jul 7, 2025 | -3.38 |
| Jul 3, 2025 | -3.51 |
| Jul 2, 2025 | -3.49 |
| Jul 1, 2025 | -3.53 |
| Jun 30, 2025 | -3.52 |
| Jun 27, 2025 | -3.01 |
| Jun 26, 2025 | -2.99 |
| Jun 25, 2025 | -2.95 |
| Jun 24, 2025 | -2.97 |
| Jun 23, 2025 | -2.93 |
| Jun 20, 2025 | -2.80 |
| Jun 18, 2025 | -2.80 |
| Jun 17, 2025 | -2.85 |
| Jun 16, 2025 | -2.96 |
| Jun 13, 2025 | -2.98 |
| Jun 12, 2025 | -3.02 |
| Jun 11, 2025 | -3.08 |
| Jun 10, 2025 | -3.14 |
| Jun 9, 2025 | -2.99 |
| Jun 6, 2025 | -2.97 |
| Jun 5, 2025 | -2.90 |
| Jun 4, 2025 | -2.95 |
| Jun 3, 2025 | -2.99 |
| Jun 2, 2025 | -2.94 |
| May 30, 2025 | -3.05 |
| May 29, 2025 | -3.06 |
| May 28, 2025 | -3.06 |
| May 27, 2025 | -3.11 |
| May 23, 2025 | -3.01 |
| May 22, 2025 | -3.04 |
| May 21, 2025 | -3.12 |
| May 20, 2025 | -3.25 |
| May 19, 2025 | -3.27 |
| May 16, 2025 | -3.29 |
| May 15, 2025 | -3.31 |
| May 14, 2025 | -3.24 |
| May 13, 2025 | -3.38 |
| May 12, 2025 | -3.37 |
| May 9, 2025 | -3.28 |
| May 8, 2025 | -3.34 |
| May 7, 2025 | -3.26 |
| May 6, 2025 | -3.27 |
| May 5, 2025 | -3.67 |
| May 2, 2025 | -3.74 |
| May 1, 2025 | -3.67 |
| Apr 30, 2025 | -3.77 |
| Apr 29, 2025 | -3.83 |
| Apr 28, 2025 | -3.83 |
| Apr 25, 2025 | -3.85 |
| Apr 24, 2025 | -3.78 |
| Apr 23, 2025 | -3.64 |
| Apr 22, 2025 | -3.56 |
| Apr 21, 2025 | -3.50 |
| Apr 17, 2025 | -3.53 |
| Apr 16, 2025 | -3.51 |
| Apr 15, 2025 | -3.63 |
| Apr 14, 2025 | -3.65 |
| Apr 11, 2025 | -3.70 |
| Apr 10, 2025 | -3.77 |
| Apr 9, 2025 | -3.99 |
| Apr 8, 2025 | -3.78 |
| Apr 7, 2025 | -3.89 |
| Apr 4, 2025 | -3.95 |
| Apr 3, 2025 | -4.21 |
| Apr 2, 2025 | -4.42 |
| Apr 1, 2025 | -4.34 |
| Mar 31, 2025 | -4.42 |
| Mar 28, 2025 | -4.88 |
| Mar 27, 2025 | -4.91 |
| Mar 26, 2025 | -4.95 |
| Mar 25, 2025 | -5.02 |
| Mar 24, 2025 | -5.09 |
| Mar 21, 2025 | -5.05 |
| Mar 20, 2025 | -5.14 |
| Mar 19, 2025 | -5.09 |
| Mar 18, 2025 | -5.05 |
| Mar 17, 2025 | -5.10 |
| Mar 14, 2025 | -5.02 |
| Mar 13, 2025 | -4.95 |
| Mar 12, 2025 | -5.09 |
| Mar 11, 2025 | -5.20 |
| Mar 10, 2025 | -5.09 |
| Mar 7, 2025 | -5.22 |
| Mar 6, 2025 | -5.11 |
| Mar 5, 2025 | -5.26 |
| Mar 4, 2025 | -5.17 |
| Mar 3, 2025 | -5.16 |
| Feb 28, 2025 | -5.28 |
| Feb 27, 2025 | -5.23 |
| Feb 26, 2025 | -5.25 |
| Feb 25, 2025 | -5.32 |
| Feb 24, 2025 | -5.52 |
| Feb 21, 2025 | -5.46 |
| Feb 20, 2025 | -5.50 |
| Feb 19, 2025 | -5.62 |
| Feb 18, 2025 | -5.65 |
| Feb 14, 2025 | -5.66 |
| Feb 13, 2025 | -5.57 |
| Feb 12, 2025 | -5.49 |
| Feb 11, 2025 | -5.51 |
| Feb 10, 2025 | -5.55 |
| Feb 7, 2025 | -5.53 |
| Feb 6, 2025 | -5.61 |
| Feb 5, 2025 | -5.79 |
| Feb 4, 2025 | -5.70 |
| Feb 3, 2025 | -5.53 |
| Jan 31, 2025 | -5.57 |
| Jan 30, 2025 | -5.67 |
| Jan 29, 2025 | -5.69 |
| Jan 28, 2025 | -5.65 |
| Jan 27, 2025 | -5.58 |
| Jan 24, 2025 | -5.58 |
| Jan 23, 2025 | -5.56 |
| Jan 22, 2025 | -5.59 |
| Jan 21, 2025 | -5.58 |
| Jan 17, 2025 | -5.51 |
| Jan 16, 2025 | -5.45 |
| Jan 15, 2025 | -5.45 |
| Jan 14, 2025 | -5.32 |
| Jan 13, 2025 | -5.28 |
| Jan 10, 2025 | -5.17 |
| Jan 8, 2025 | -5.21 |
| Jan 7, 2025 | -5.19 |
| Jan 6, 2025 | -5.30 |
| Jan 3, 2025 | -5.27 |
| Jan 2, 2025 | -5.25 |
| Dec 31, 2024 | -5.31 |
| Dec 30, 2024 | -5.59 |
| Dec 27, 2024 | -5.60 |
| Dec 26, 2024 | -5.70 |
| Dec 24, 2024 | -5.54 |
| Dec 23, 2024 | -5.54 |
| Dec 20, 2024 | -5.57 |
| Dec 19, 2024 | -5.49 |
| Dec 18, 2024 | -5.60 |
| Dec 17, 2024 | -5.73 |
| Dec 16, 2024 | -5.75 |
| Dec 13, 2024 | -5.74 |
| Dec 12, 2024 | -5.78 |
| Dec 11, 2024 | -5.92 |
| Dec 10, 2024 | -5.93 |
| Dec 9, 2024 | -5.84 |
| Dec 6, 2024 | -5.95 |
| Dec 5, 2024 | -5.93 |
| Dec 4, 2024 | -5.98 |
| Dec 3, 2024 | -6.18 |
| Dec 2, 2024 | -6.17 |
| Nov 29, 2024 | -6.24 |
| Nov 27, 2024 | -6.11 |
| Nov 26, 2024 | -6.18 |
| Nov 25, 2024 | -6.08 |
| Nov 22, 2024 | -6.04 |
| Nov 21, 2024 | -5.97 |
| Nov 20, 2024 | -6.03 |
| Nov 19, 2024 | -5.98 |
| Nov 18, 2024 | -5.84 |
| Nov 15, 2024 | -5.78 |
| Nov 14, 2024 | -5.62 |
| Nov 13, 2024 | -5.96 |
| Nov 12, 2024 | -6.15 |
| Nov 11, 2024 | -6.40 |
| Nov 8, 2024 | -6.20 |
| Nov 7, 2024 | -5.82 |
| Nov 6, 2024 | -5.88 |
| Nov 5, 2024 | -5.66 |
| Nov 4, 2024 | -5.54 |
| Nov 1, 2024 | -5.42 |
| Oct 31, 2024 | -5.17 |
| Oct 30, 2024 | -5.22 |
| Oct 29, 2024 | -5.23 |
| Oct 28, 2024 | -5.17 |
| Oct 25, 2024 | -5.07 |
| Oct 24, 2024 | -5.04 |
| Oct 23, 2024 | -5.01 |
| Oct 22, 2024 | -5.12 |
| Oct 21, 2024 | -5.18 |
| Oct 18, 2024 | -5.13 |
| Oct 17, 2024 | -5.08 |
| Oct 16, 2024 | -5.12 |
| Oct 15, 2024 | -5.00 |
| Oct 14, 2024 | -5.14 |
| Oct 11, 2024 | -4.98 |
| Oct 10, 2024 | -4.79 |
| Oct 9, 2024 | -4.82 |
| Oct 8, 2024 | -4.82 |
| Oct 7, 2024 | -4.82 |
| Oct 4, 2024 | -4.88 |
| Oct 3, 2024 | -4.87 |
| Oct 2, 2024 | -4.97 |
| Oct 1, 2024 | -4.88 |
| Sep 30, 2024 | -4.99 |
| Sep 27, 2024 | -4.80 |
| Sep 26, 2024 | -4.82 |
| Sep 25, 2024 | -4.82 |
| Sep 24, 2024 | -4.89 |
| Sep 23, 2024 | -4.99 |
| Sep 20, 2024 | -5.08 |
| Sep 19, 2024 | -5.11 |
| Sep 18, 2024 | -5.06 |
| Sep 17, 2024 | -5.08 |
| Sep 16, 2024 | -5.18 |
| Sep 13, 2024 | -5.25 |
| Sep 12, 2024 | -5.33 |
| Sep 11, 2024 | -5.45 |
| Sep 10, 2024 | -5.12 |
| Sep 9, 2024 | -5.02 |
| Sep 6, 2024 | -5.09 |
| Sep 5, 2024 | -5.34 |
| Sep 4, 2024 | -5.20 |
| Sep 3, 2024 | -5.24 |
| Aug 30, 2024 | -5.47 |
| Aug 29, 2024 | -5.45 |
| Aug 28, 2024 | -5.41 |
| Aug 27, 2024 | -5.48 |
| Aug 26, 2024 | -5.43 |
| Aug 23, 2024 | -5.42 |
| Aug 22, 2024 | -5.22 |
| Aug 21, 2024 | -5.21 |
| Aug 20, 2024 | -5.13 |
| Aug 19, 2024 | -5.15 |
| Aug 16, 2024 | -5.06 |
| Aug 15, 2024 | -5.12 |
| Aug 14, 2024 | -4.91 |
| Aug 13, 2024 | -4.87 |
| Aug 12, 2024 | -5.03 |
| Aug 9, 2024 | -5.07 |
| Aug 8, 2024 | -5.30 |
| Aug 7, 2024 | -5.21 |
| Aug 6, 2024 | -5.47 |
| Aug 5, 2024 | -4.57 |
| Aug 2, 2024 | -4.78 |
| Aug 1, 2024 | -4.94 |
| Jul 31, 2024 | -5.04 |
| Jul 30, 2024 | -5.08 |
| Jul 29, 2024 | -5.01 |
| Jul 26, 2024 | -5.18 |
| Jul 25, 2024 | -5.18 |
| Jul 24, 2024 | -5.31 |
| Jul 23, 2024 | -5.11 |
| Jul 22, 2024 | -5.03 |
| Jul 19, 2024 | -4.85 |
| Jul 18, 2024 | -4.87 |
| Jul 17, 2024 | -5.08 |
| Jul 16, 2024 | -5.06 |
| Jul 15, 2024 | -4.96 |
| Jul 12, 2024 | -4.94 |
| Jul 11, 2024 | -4.86 |
| Jul 10, 2024 | -4.68 |
| Jul 9, 2024 | -4.61 |
| Jul 8, 2024 | -4.43 |
| Jul 5, 2024 | -4.24 |
| Jul 3, 2024 | -4.24 |
| Jul 2, 2024 | -4.17 |
| Jul 1, 2024 | -4.04 |
| Jun 28, 2024 | -3.92 |
| Jun 27, 2024 | -3.99 |
| Jun 26, 2024 | -3.91 |
| Jun 25, 2024 | -3.83 |
| Jun 24, 2024 | -3.85 |
| Jun 21, 2024 | -3.75 |
| Jun 20, 2024 | -3.76 |
| Jun 18, 2024 | -3.81 |
| Jun 17, 2024 | -3.72 |
| Jun 14, 2024 | -3.66 |
| Jun 13, 2024 | -3.70 |
| Jun 12, 2024 | -3.73 |
| Jun 11, 2024 | -3.71 |
| Jun 10, 2024 | -3.85 |
| Jun 7, 2024 | -3.97 |
| Jun 6, 2024 | -4.01 |
| Jun 5, 2024 | -4.14 |
| Jun 4, 2024 | -4.08 |
| Jun 3, 2024 | -4.08 |
| May 31, 2024 | -4.06 |
| May 30, 2024 | -4.21 |
| May 29, 2024 | -4.28 |
| May 28, 2024 | -4.33 |
| May 24, 2024 | -4.41 |
| May 23, 2024 | -4.40 |
| May 22, 2024 | -4.31 |
| May 21, 2024 | -4.28 |
| May 20, 2024 | -4.47 |
| May 17, 2024 | -4.44 |
| May 16, 2024 | -4.47 |
| May 15, 2024 | -4.55 |
| May 14, 2024 | -4.48 |
| May 13, 2024 | -4.46 |
| May 10, 2024 | -4.33 |
| May 9, 2024 | -4.29 |
| May 8, 2024 | -4.41 |
| May 7, 2024 | -4.11 |
| May 6, 2024 | -3.98 |
| May 3, 2024 | -4.02 |
| May 2, 2024 | -3.92 |
| May 1, 2024 | -3.85 |
| Apr 30, 2024 | -3.85 |
| Apr 29, 2024 | -3.87 |
| Apr 26, 2024 | -3.84 |
| Apr 25, 2024 | -3.88 |
| Apr 24, 2024 | -4.01 |
| Apr 23, 2024 | -3.91 |
| Apr 22, 2024 | -3.87 |
| Apr 19, 2024 | -3.88 |
| Apr 18, 2024 | -3.85 |
| Apr 17, 2024 | -3.85 |
| Apr 16, 2024 | -3.90 |
| Apr 15, 2024 | -3.87 |
| Apr 12, 2024 | -3.94 |
| Apr 11, 2024 | -4.13 |
| Apr 10, 2024 | -4.04 |
| Apr 9, 2024 | -4.33 |
| Apr 8, 2024 | -4.22 |
| Apr 5, 2024 | -4.21 |
| Apr 4, 2024 | -4.20 |
| Apr 3, 2024 | -4.10 |
| Apr 2, 2024 | -3.99 |
| Apr 1, 2024 | -4.16 |
| Mar 28, 2024 | -3.51 |
| Mar 27, 2024 | -3.45 |
| Mar 26, 2024 | -3.29 |
| Mar 25, 2024 | -3.28 |
| Mar 22, 2024 | -3.24 |
| Mar 21, 2024 | -3.40 |
| Mar 20, 2024 | -3.40 |
| Mar 19, 2024 | -3.35 |
| Mar 18, 2024 | -3.21 |
| Mar 15, 2024 | -3.32 |
| Mar 14, 2024 | -3.34 |
| Mar 13, 2024 | -3.45 |
| Mar 12, 2024 | -3.39 |
| Mar 11, 2024 | -3.45 |
| Mar 8, 2024 | -3.38 |
| Mar 7, 2024 | -3.46 |
| Mar 6, 2024 | -3.41 |
| Mar 5, 2024 | -3.14 |
| Mar 4, 2024 | -3.16 |
| Mar 1, 2024 | -3.14 |
| Feb 29, 2024 | -3.15 |
| Feb 28, 2024 | -3.16 |
| Feb 27, 2024 | -3.30 |
| Feb 26, 2024 | -3.25 |
| Feb 23, 2024 | -3.30 |
| Feb 22, 2024 | -3.24 |
| Feb 21, 2024 | -3.29 |
| Feb 20, 2024 | -3.32 |
| Feb 16, 2024 | -3.33 |
| Feb 15, 2024 | -3.44 |
| Feb 14, 2024 | -3.38 |
| Feb 13, 2024 | -3.27 |
| Feb 12, 2024 | -3.48 |
| Feb 9, 2024 | -3.48 |
| Feb 8, 2024 | -3.51 |
| Feb 7, 2024 | -3.47 |
| Feb 6, 2024 | -3.49 |
| Feb 5, 2024 | -3.38 |
| Feb 2, 2024 | -3.41 |
| Feb 1, 2024 | -3.45 |
| Jan 31, 2024 | -3.36 |
| Jan 30, 2024 | -3.42 |
| Jan 29, 2024 | -3.53 |
| Jan 26, 2024 | -3.49 |
| Jan 25, 2024 | -3.51 |
| Jan 24, 2024 | -3.39 |
| Jan 23, 2024 | -3.38 |
| Jan 22, 2024 | -3.42 |
| Jan 19, 2024 | -3.26 |
| Jan 18, 2024 | -3.20 |
| Jan 17, 2024 | -3.21 |
| Jan 16, 2024 | -3.29 |
| Jan 12, 2024 | -3.30 |
| Jan 11, 2024 | -3.41 |
| Jan 10, 2024 | -3.43 |
| Jan 9, 2024 | -3.52 |
| Jan 8, 2024 | -3.21 |
| Jan 5, 2024 | -3.06 |
| Jan 4, 2024 | -3.14 |
| Jan 3, 2024 | -3.13 |
| Jan 2, 2024 | -3.17 |
| Dec 29, 2023 | -3.46 |
| Dec 28, 2023 | -3.56 |
| Dec 27, 2023 | -3.55 |
| Dec 26, 2023 | -3.53 |
| Dec 22, 2023 | -3.64 |
| Dec 21, 2023 | -3.56 |
| Dec 20, 2023 | -3.44 |
| Dec 19, 2023 | -3.44 |
| Dec 18, 2023 | -3.35 |
| Dec 15, 2023 | -3.11 |
| Dec 14, 2023 | -3.17 |
| Dec 13, 2023 | -3.09 |
| Dec 12, 2023 | -2.99 |
| Dec 11, 2023 | -2.99 |
| Dec 8, 2023 | -3.02 |
| Dec 7, 2023 | -2.92 |
| Dec 6, 2023 | -2.78 |
| Dec 5, 2023 | -2.68 |
| Dec 4, 2023 | -2.77 |
| Dec 1, 2023 | -2.85 |
| Nov 30, 2023 | -2.83 |
| Nov 29, 2023 | -2.89 |
| Nov 28, 2023 | -2.88 |
| Nov 27, 2023 | -2.99 |
| Nov 24, 2023 | -2.94 |
| Nov 22, 2023 | -2.91 |
| Nov 21, 2023 | -2.87 |
| Nov 20, 2023 | -2.77 |
| Nov 17, 2023 | -2.69 |
| Nov 16, 2023 | -2.66 |
| Nov 15, 2023 | -2.75 |
| Nov 14, 2023 | -2.68 |
| Nov 13, 2023 | -2.48 |
| Nov 10, 2023 | -2.56 |
| Nov 9, 2023 | -2.73 |
| Nov 8, 2023 | -3.04 |
| Nov 7, 2023 | -3.12 |
| Nov 6, 2023 | -3.16 |
| Nov 3, 2023 | -3.15 |
| Nov 2, 2023 | -3.00 |
| Nov 1, 2023 | -2.83 |
| Oct 31, 2023 | -2.83 |
| Oct 30, 2023 | -2.83 |
| Oct 27, 2023 | -2.75 |
| Oct 26, 2023 | -2.73 |
| Oct 25, 2023 | -2.80 |
| Oct 24, 2023 | -3.02 |
| Oct 23, 2023 | -2.90 |
| Oct 20, 2023 | -2.82 |
| Oct 19, 2023 | -2.97 |
| Oct 18, 2023 | -3.13 |
| Oct 17, 2023 | -3.35 |
| Oct 16, 2023 | -3.35 |
| Oct 13, 2023 | -3.19 |
| Oct 12, 2023 | -3.07 |
| Oct 11, 2023 | -2.88 |
| Oct 10, 2023 | -2.85 |
| Oct 9, 2023 | -2.86 |
| Oct 6, 2023 | -2.97 |
| Oct 5, 2023 | -3.02 |
| Oct 4, 2023 | -3.17 |
| Oct 3, 2023 | -3.26 |
| Oct 2, 2023 | -3.26 |
| Sep 29, 2023 | -3.51 |
| Sep 28, 2023 | -3.54 |
| Sep 27, 2023 | -3.45 |
| Sep 26, 2023 | -3.39 |
| Sep 25, 2023 | -3.47 |
| Sep 22, 2023 | -3.42 |
| Sep 21, 2023 | -3.47 |
| Sep 20, 2023 | -3.48 |
| Sep 19, 2023 | -3.52 |
| Sep 18, 2023 | -3.58 |
| Sep 15, 2023 | -3.56 |
| Sep 14, 2023 | -3.60 |
| Sep 13, 2023 | -3.61 |
| Sep 12, 2023 | -3.55 |
| Sep 11, 2023 | -5.09 |
| Sep 8, 2023 | -5.02 |
| Sep 7, 2023 | -5.13 |
| Sep 6, 2023 | -5.34 |
| Sep 5, 2023 | -5.51 |
| Sep 1, 2023 | -5.81 |
| Aug 31, 2023 | -5.78 |
| Aug 30, 2023 | -5.84 |
| Aug 29, 2023 | -5.68 |
| Aug 28, 2023 | -5.60 |
| Aug 25, 2023 | -5.33 |
| Aug 24, 2023 | -5.30 |
| Aug 23, 2023 | -5.16 |
| Aug 22, 2023 | -5.04 |
| Aug 21, 2023 | -5.06 |
| Aug 18, 2023 | -4.98 |
| Aug 17, 2023 | -5.02 |
| Aug 16, 2023 | -5.01 |
| Aug 15, 2023 | -5.14 |
| Aug 14, 2023 | -5.14 |
| Aug 11, 2023 | -5.44 |
| Aug 10, 2023 | -5.46 |
| Aug 9, 2023 | -5.56 |
| Aug 8, 2023 | -4.91 |
| Aug 7, 2023 | -5.06 |
| Aug 4, 2023 | -5.04 |
| Aug 3, 2023 | -5.18 |
| Aug 2, 2023 | -5.32 |
| Aug 1, 2023 | -5.42 |
| Jul 31, 2023 | -5.38 |
| Jul 28, 2023 | -5.28 |
| Jul 27, 2023 | -5.34 |
| Jul 26, 2023 | -5.36 |
| Jul 25, 2023 | -5.39 |
| Jul 24, 2023 | -5.46 |
| Jul 21, 2023 | -5.66 |
| Jul 20, 2023 | -5.65 |
| Jul 19, 2023 | -5.76 |
| Jul 18, 2023 | -5.64 |
| Jul 17, 2023 | -5.68 |
| Jul 14, 2023 | -5.63 |
| Jul 13, 2023 | -5.64 |
| Jul 12, 2023 | -5.52 |
| Jul 11, 2023 | -5.40 |
| Jul 10, 2023 | -5.04 |
| Jul 7, 2023 | -4.87 |
| Jul 6, 2023 | -4.75 |
| Jul 5, 2023 | -4.78 |
| Jul 3, 2023 | -4.94 |
| Jun 30, 2023 | -4.93 |
| Jun 29, 2023 | -7.39 |
| Jun 28, 2023 | -7.33 |
| Jun 27, 2023 | -7.51 |
| Jun 26, 2023 | -7.30 |
| Jun 23, 2023 | -7.45 |
| Jun 22, 2023 | -7.70 |
| Jun 21, 2023 | -7.96 |
| Jun 20, 2023 | -7.98 |
| Jun 16, 2023 | -7.97 |
| Jun 15, 2023 | -7.61 |
| Jun 14, 2023 | -7.55 |
| Jun 13, 2023 | -7.58 |
| Jun 12, 2023 | -7.64 |
| Jun 9, 2023 | -7.72 |
| Jun 8, 2023 | -8.04 |
| Jun 7, 2023 | -8.07 |
| Jun 6, 2023 | -7.98 |
| Jun 5, 2023 | -7.97 |
| Jun 2, 2023 | -8.05 |
| Jun 1, 2023 | -7.60 |
| May 31, 2023 | -7.57 |
| May 30, 2023 | -7.56 |
| May 26, 2023 | -7.64 |
| May 25, 2023 | -7.67 |
| May 24, 2023 | -7.61 |
| May 23, 2023 | -7.89 |
| May 22, 2023 | -8.22 |
| May 19, 2023 | -8.04 |
| May 18, 2023 | -7.92 |
| May 17, 2023 | -7.63 |
| May 16, 2023 | -7.36 |
| May 15, 2023 | -7.58 |
| May 12, 2023 | -7.36 |
| May 11, 2023 | -7.42 |
| May 10, 2023 | -7.61 |
| May 9, 2023 | -7.47 |
| May 8, 2023 | -7.53 |
| May 5, 2023 | -7.48 |
| May 4, 2023 | -7.32 |
| May 3, 2023 | -7.48 |
| May 2, 2023 | -7.52 |
| May 1, 2023 | -7.73 |
| Apr 28, 2023 | -7.62 |
| Apr 27, 2023 | -7.50 |
| Apr 26, 2023 | -7.46 |
| Apr 25, 2023 | -7.57 |
| Apr 24, 2023 | -7.73 |
| Apr 21, 2023 | -8.07 |
| Apr 20, 2023 | -7.99 |
| Apr 19, 2023 | -7.58 |
| Apr 18, 2023 | -7.16 |
| Apr 17, 2023 | -7.47 |
| Apr 14, 2023 | -7.39 |
| Apr 13, 2023 | -7.29 |
| Apr 12, 2023 | -7.08 |
| Apr 11, 2023 | -7.19 |
| Apr 10, 2023 | -7.00 |
| Apr 6, 2023 | -7.02 |
| Apr 5, 2023 | -6.96 |
| Apr 4, 2023 | -6.79 |
| Apr 3, 2023 | -6.71 |
| Mar 31, 2023 | -6.78 |
| Mar 30, 2023 | -16.45 |
| Mar 29, 2023 | -16.01 |
| Mar 28, 2023 | -15.98 |
| Mar 27, 2023 | -15.95 |
| Mar 24, 2023 | -15.94 |
| Mar 23, 2023 | -15.77 |
| Mar 22, 2023 | -16.27 |
| Mar 21, 2023 | -17.27 |
| Mar 20, 2023 | -17.14 |
| Mar 17, 2023 | -17.17 |
| Mar 16, 2023 | -18.24 |
| Mar 15, 2023 | -18.37 |
| Mar 14, 2023 | -18.34 |
| Mar 13, 2023 | -17.27 |
| Mar 10, 2023 | -18.00 |
| Mar 9, 2023 | -18.92 |
| Mar 8, 2023 | -18.89 |
| Mar 7, 2023 | -19.13 |
| Mar 6, 2023 | -20.08 |
| Mar 3, 2023 | -20.73 |
| Mar 2, 2023 | -20.60 |
| Mar 1, 2023 | -20.59 |
| Feb 28, 2023 | -21.02 |
| Feb 27, 2023 | -20.93 |
| Feb 24, 2023 | -20.77 |
| Feb 23, 2023 | -21.36 |
| Feb 22, 2023 | -21.19 |
| Feb 21, 2023 | -21.41 |
| Feb 17, 2023 | -22.17 |
| Feb 16, 2023 | -21.63 |
| Feb 15, 2023 | -21.97 |
| Feb 14, 2023 | -21.63 |
| Feb 13, 2023 | -21.94 |
| Feb 10, 2023 | -21.63 |
| Feb 9, 2023 | -21.98 |
| Feb 8, 2023 | -21.91 |
| Feb 7, 2023 | -22.69 |
| Feb 6, 2023 | -22.31 |
| Feb 3, 2023 | -22.99 |
| Feb 2, 2023 | -22.83 |
| Feb 1, 2023 | -21.98 |
| Jan 31, 2023 | -22.07 |
| Jan 30, 2023 | -21.50 |
| Jan 27, 2023 | -21.65 |
| Jan 26, 2023 | -21.86 |
| Jan 25, 2023 | -21.02 |
| Jan 24, 2023 | -21.09 |
| Jan 23, 2023 | -21.44 |
| Jan 20, 2023 | -20.90 |
| Jan 19, 2023 | -19.66 |
| Jan 18, 2023 | -19.50 |
| Jan 17, 2023 | -19.16 |
| Jan 13, 2023 | -19.74 |
| Jan 12, 2023 | -19.45 |
| Jan 11, 2023 | -19.21 |
| Jan 10, 2023 | -19.19 |
| Jan 9, 2023 | -19.21 |
| Jan 6, 2023 | -20.57 |
| Jan 5, 2023 | -21.33 |
| Jan 4, 2023 | -23.22 |
| Jan 3, 2023 | -21.79 |
| Dec 30, 2022 | -8.93 |
| Dec 29, 2022 | -8.62 |
| Dec 28, 2022 | -8.37 |
| Dec 27, 2022 | -8.38 |
| Dec 23, 2022 | -8.41 |
| Dec 22, 2022 | -8.47 |
| Dec 21, 2022 | -8.63 |
| Dec 20, 2022 | -8.72 |
| Dec 19, 2022 | -8.80 |
| Dec 16, 2022 | -8.90 |
| Dec 15, 2022 | -8.88 |
| Dec 14, 2022 | -8.80 |
| Dec 13, 2022 | -8.74 |
| Dec 12, 2022 | -8.79 |
| Dec 9, 2022 | -8.84 |
| Dec 8, 2022 | -9.07 |
| Dec 7, 2022 | -9.00 |
| Dec 6, 2022 | -8.74 |
| Dec 5, 2022 | -8.48 |
| Dec 2, 2022 | -8.70 |
| Dec 1, 2022 | -8.64 |
| Nov 30, 2022 | -7.82 |
| Nov 29, 2022 | -7.55 |
| Nov 28, 2022 | -7.40 |
| Nov 25, 2022 | -7.47 |
| Nov 23, 2022 | -7.32 |
| Nov 22, 2022 | -7.19 |
| Nov 21, 2022 | -7.26 |
| Nov 18, 2022 | -7.28 |
| Nov 17, 2022 | -7.03 |
| Nov 16, 2022 | -7.40 |
| Nov 15, 2022 | -7.53 |
| Nov 14, 2022 | -7.45 |
| Nov 11, 2022 | -7.78 |
| Nov 10, 2022 | -7.57 |
| Nov 9, 2022 | -6.97 |
| Nov 8, 2022 | -6.94 |
| Nov 7, 2022 | -6.83 |
| Nov 4, 2022 | -6.52 |
| Nov 3, 2022 | -6.37 |
| Nov 2, 2022 | -6.67 |
| Nov 1, 2022 | -7.05 |
| Oct 31, 2022 | -6.98 |
| Oct 28, 2022 | -6.89 |
| Oct 27, 2022 | -6.89 |
| Oct 26, 2022 | -6.79 |
| Oct 25, 2022 | -6.41 |
| Oct 24, 2022 | -6.23 |
| Oct 21, 2022 | -6.47 |
| Oct 20, 2022 | -6.53 |
| Oct 19, 2022 | -6.69 |
| Oct 18, 2022 | -6.95 |
| Oct 17, 2022 | -6.90 |
| Oct 14, 2022 | -6.45 |
| Oct 13, 2022 | -6.55 |
| Oct 12, 2022 | -6.23 |
| Oct 11, 2022 | -6.47 |
| Oct 10, 2022 | -8.00 |
| Oct 7, 2022 | -7.97 |
| Oct 6, 2022 | -8.22 |
| Oct 5, 2022 | -8.45 |
| Oct 4, 2022 | -8.52 |
| Oct 3, 2022 | -8.30 |
| Sep 30, 2022 | -8.31 |
| Sep 29, 2022 | -11.67 |
| Sep 28, 2022 | -11.81 |
| Sep 27, 2022 | -11.58 |
| Sep 26, 2022 | -11.78 |
| Sep 23, 2022 | -12.04 |
| Sep 22, 2022 | -12.45 |
| Sep 21, 2022 | -12.74 |
| Sep 20, 2022 | -13.10 |
| Sep 19, 2022 | -13.10 |
| Sep 16, 2022 | -13.01 |
| Sep 15, 2022 | -12.95 |
| Sep 14, 2022 | -12.85 |
| Sep 13, 2022 | -12.73 |
| Sep 12, 2022 | -12.87 |
| Sep 9, 2022 | -12.91 |
| Sep 8, 2022 | -12.55 |
| Sep 7, 2022 | -12.50 |
| Sep 6, 2022 | -11.86 |
| Sep 2, 2022 | -11.77 |
| Sep 1, 2022 | -11.90 |
| Aug 31, 2022 | -11.99 |
| Aug 30, 2022 | -12.10 |
| Aug 29, 2022 | -12.22 |
| Aug 26, 2022 | -12.57 |
| Aug 25, 2022 | -12.90 |
| Aug 24, 2022 | -12.80 |
| Aug 23, 2022 | -12.76 |
| Aug 22, 2022 | -12.95 |
| Aug 19, 2022 | -13.33 |
| Aug 18, 2022 | -13.46 |
| Aug 17, 2022 | -13.40 |
| Aug 16, 2022 | -13.42 |
| Aug 15, 2022 | -13.70 |
| Aug 12, 2022 | -13.75 |
| Aug 11, 2022 | -13.87 |
| Aug 10, 2022 | -13.57 |
| Aug 9, 2022 | -13.24 |
| Aug 8, 2022 | -13.89 |
| Aug 5, 2022 | -13.72 |
| Aug 4, 2022 | -14.88 |
| Aug 3, 2022 | -15.60 |
| Aug 2, 2022 | -15.55 |
| Aug 1, 2022 | -15.60 |
| Jul 29, 2022 | -15.45 |
| Jul 28, 2022 | -15.46 |
| Jul 27, 2022 | -15.62 |
| Jul 26, 2022 | -15.30 |
| Jul 25, 2022 | -15.07 |
| Jul 22, 2022 | -14.74 |
| Jul 21, 2022 | -14.86 |
| Jul 20, 2022 | -14.95 |
| Jul 19, 2022 | -14.88 |
| Jul 18, 2022 | -14.63 |
| Jul 15, 2022 | -14.70 |
| Jul 14, 2022 | -14.28 |
| Jul 13, 2022 | -14.14 |
| Jul 12, 2022 | -14.16 |
| Jul 11, 2022 | -14.29 |
| Jul 8, 2022 | -14.80 |
| Jul 7, 2022 | -14.74 |
| Jul 6, 2022 | -14.54 |
| Jul 5, 2022 | -14.70 |
| Jul 1, 2022 | -14.63 |
| Jun 30, 2022 | -14.18 |
| Jun 29, 2022 | -14.19 |
| Jun 28, 2022 | -14.31 |
| Jun 27, 2022 | -14.83 |
| Jun 24, 2022 | -14.74 |
| Jun 23, 2022 | -15.00 |
| Jun 22, 2022 | -15.10 |
| Jun 21, 2022 | -15.09 |
| Jun 17, 2022 | -14.92 |
| Jun 16, 2022 | -14.69 |
| Jun 15, 2022 | -15.14 |
| Jun 14, 2022 | -14.56 |
| Jun 13, 2022 | -15.17 |
| Jun 10, 2022 | -15.87 |
| Jun 9, 2022 | -16.06 |
| Jun 8, 2022 | -16.41 |
| Jun 7, 2022 | -16.36 |
| Jun 6, 2022 | -16.52 |
| Jun 3, 2022 | -16.55 |
| Jun 2, 2022 | -16.74 |
| Jun 1, 2022 | -16.40 |
| May 31, 2022 | -16.56 |
| May 27, 2022 | -16.44 |
| May 26, 2022 | -16.33 |
| May 25, 2022 | -16.29 |
| May 24, 2022 | -16.07 |
| May 23, 2022 | -16.33 |
| May 20, 2022 | -16.16 |
| May 19, 2022 | -16.40 |
| May 18, 2022 | -16.73 |
| May 17, 2022 | -17.15 |
| May 16, 2022 | -16.61 |
| May 13, 2022 | -16.37 |
| May 12, 2022 | -15.96 |
| May 11, 2022 | -16.05 |
| May 10, 2022 | -16.08 |
| May 9, 2022 | -16.76 |
| May 6, 2022 | -17.17 |
| May 5, 2022 | -18.73 |
| May 4, 2022 | -19.19 |
| May 3, 2022 | -18.92 |
| May 2, 2022 | -18.70 |
| Apr 29, 2022 | -18.67 |
| Apr 28, 2022 | -18.63 |
| Apr 27, 2022 | -18.70 |
| Apr 26, 2022 | -19.13 |
| Apr 25, 2022 | -19.66 |
| Apr 22, 2022 | -19.46 |
| Apr 21, 2022 | -20.99 |
| Apr 20, 2022 | -21.02 |
| Apr 19, 2022 | -20.23 |
| Apr 18, 2022 | -19.22 |
| Apr 14, 2022 | -19.51 |
| Apr 13, 2022 | -19.48 |
| Apr 12, 2022 | -19.54 |
| Apr 11, 2022 | -19.16 |
| Apr 8, 2022 | -19.36 |
| Apr 7, 2022 | -19.80 |
| Apr 6, 2022 | -19.67 |
| Apr 5, 2022 | -19.75 |
| Apr 4, 2022 | -19.97 |
| Apr 1, 2022 | -19.90 |
| Mar 31, 2022 | -19.70 |
| Mar 30, 2022 | -19.01 |
| Mar 29, 2022 | -18.99 |
| Mar 28, 2022 | -18.83 |
| Mar 25, 2022 | -18.84 |
| Mar 24, 2022 | -18.87 |
| Mar 23, 2022 | -18.61 |
| Mar 22, 2022 | -18.62 |
| Mar 21, 2022 | -18.42 |
| Mar 18, 2022 | -18.84 |
| Mar 17, 2022 | -18.61 |
| Mar 16, 2022 | -18.33 |
| Mar 15, 2022 | -18.19 |
| Mar 14, 2022 | -18.13 |
| Mar 11, 2022 | -18.43 |
| Mar 10, 2022 | -19.07 |
| Mar 9, 2022 | -19.51 |
| Mar 8, 2022 | -19.51 |
| Mar 7, 2022 | -20.03 |
| Mar 4, 2022 | -20.59 |
| Mar 3, 2022 | -19.33 |
| Mar 2, 2022 | -19.43 |
| Mar 1, 2022 | -19.13 |
| Feb 28, 2022 | -19.53 |
| Feb 25, 2022 | -19.02 |
| Feb 24, 2022 | -18.78 |
| Feb 23, 2022 | -18.20 |
| Feb 22, 2022 | -17.89 |
| Feb 18, 2022 | -18.06 |
| Feb 17, 2022 | -18.62 |
| Feb 16, 2022 | -19.03 |
| Feb 15, 2022 | -18.57 |
| Feb 14, 2022 | -17.94 |
| Feb 11, 2022 | -17.84 |
| Feb 10, 2022 | -17.76 |
| Feb 9, 2022 | -17.95 |
| Feb 8, 2022 | -18.25 |
| Feb 7, 2022 | -17.47 |
| Feb 4, 2022 | -17.39 |
| Feb 3, 2022 | -17.23 |
| Feb 2, 2022 | -17.24 |
| Feb 1, 2022 | -17.53 |
| Jan 31, 2022 | -17.47 |
| Jan 28, 2022 | -17.10 |
| Jan 27, 2022 | -17.11 |
| Jan 26, 2022 | -17.51 |
| Jan 25, 2022 | -17.66 |
| Jan 24, 2022 | -18.39 |
| Jan 21, 2022 | -18.17 |
| Jan 20, 2022 | -18.35 |
| Jan 19, 2022 | -18.29 |
| Jan 18, 2022 | -18.79 |
| Jan 14, 2022 | -18.91 |
| Jan 13, 2022 | -18.91 |
| Jan 12, 2022 | -18.64 |
| Jan 11, 2022 | -18.69 |
| Jan 10, 2022 | -19.05 |
| Jan 7, 2022 | -17.84 |
| Jan 6, 2022 | -18.10 |
| Jan 5, 2022 | -18.22 |
| Jan 4, 2022 | -18.53 |
| Jan 3, 2022 | -18.60 |
| Dec 31, 2021 | -17.87 |
| Dec 30, 2021 | -55.32 |
| Dec 29, 2021 | -55.68 |
| Dec 28, 2021 | -56.11 |
| Dec 27, 2021 | -56.64 |
| Dec 23, 2021 | -56.29 |
| Dec 22, 2021 | -56.68 |
| Dec 21, 2021 | -56.21 |
| Dec 20, 2021 | -53.63 |
| Dec 17, 2021 | -53.63 |
| Dec 16, 2021 | -51.62 |
| Dec 15, 2021 | -53.05 |
| Dec 14, 2021 | -52.23 |
| Dec 13, 2021 | -52.00 |
| Dec 10, 2021 | -53.70 |
| Dec 9, 2021 | -53.48 |
| Dec 8, 2021 | -53.96 |
| Dec 7, 2021 | -55.43 |
| Dec 6, 2021 | -55.52 |
| Dec 3, 2021 | -54.00 |
| Dec 2, 2021 | -55.98 |
| Dec 1, 2021 | -54.89 |
| Nov 30, 2021 | -54.66 |
| Nov 29, 2021 | -55.39 |
| Nov 26, 2021 | -56.00 |
| Nov 24, 2021 | -58.61 |
| Nov 23, 2021 | -56.91 |
| Nov 22, 2021 | -57.63 |
| Nov 19, 2021 | -55.48 |
| Nov 18, 2021 | -53.61 |
| Nov 17, 2021 | -53.45 |
| Nov 16, 2021 | -56.43 |
| Nov 15, 2021 | -57.14 |
| Nov 12, 2021 | -57.98 |
| Nov 11, 2021 | -58.29 |
| Nov 10, 2021 | -59.13 |
| Nov 9, 2021 | -60.18 |
| Nov 8, 2021 | -62.41 |
| Nov 5, 2021 | -64.41 |
| Nov 4, 2021 | -66.36 |
| Nov 3, 2021 | -68.79 |
| Nov 2, 2021 | -66.57 |
| Nov 1, 2021 | -65.84 |
| Oct 29, 2021 | -64.25 |
| Oct 28, 2021 | -63.20 |
| Oct 27, 2021 | -63.71 |
| Oct 26, 2021 | -63.88 |
| Oct 25, 2021 | -63.70 |
| Oct 22, 2021 | -64.23 |
| Oct 21, 2021 | -64.55 |
| Oct 20, 2021 | -65.30 |
| Oct 19, 2021 | -64.68 |
| Oct 18, 2021 | -64.59 |
| Oct 15, 2021 | -64.71 |
| Oct 14, 2021 | -64.91 |
| Oct 13, 2021 | -65.18 |
| Oct 12, 2021 | -66.07 |
| Oct 11, 2021 | -65.23 |
| Oct 8, 2021 | -65.52 |
| Oct 7, 2021 | -67.84 |
| Oct 6, 2021 | -67.32 |
| Oct 5, 2021 | -66.77 |
| Oct 4, 2021 | -67.98 |
| Oct 1, 2021 | -70.20 |
| Sep 30, 2021 | -68.07 |
| Sep 29, 2021 | -88.53 |
| Sep 28, 2021 | -90.37 |
| Sep 27, 2021 | -90.63 |
| Sep 24, 2021 | -90.49 |
| Sep 23, 2021 | -91.44 |
| Sep 22, 2021 | -91.53 |
| Sep 21, 2021 | -89.47 |
| Sep 20, 2021 | -90.63 |
| Sep 17, 2021 | -94.56 |
| Sep 16, 2021 | -94.19 |
| Sep 15, 2021 | -95.23 |
| Sep 14, 2021 | -93.26 |
| Sep 13, 2021 | -93.47 |
| Sep 10, 2021 | -94.40 |
| Sep 9, 2021 | -96.37 |
| Sep 8, 2021 | -96.53 |
| Sep 7, 2021 | -96.84 |
| Sep 3, 2021 | -99.28 |
| Sep 2, 2021 | -99.67 |
| Sep 1, 2021 | -99.49 |
| Aug 31, 2021 | -98.60 |
| Aug 30, 2021 | -96.91 |
| Aug 27, 2021 | -97.44 |
| Aug 26, 2021 | -94.93 |
| Aug 25, 2021 | -95.44 |
| Aug 24, 2021 | -95.81 |
| Aug 23, 2021 | -97.33 |
| Aug 20, 2021 | -95.63 |
| Aug 19, 2021 | -92.12 |
| Aug 18, 2021 | -92.81 |
| Aug 17, 2021 | -92.53 |
| Aug 16, 2021 | -92.37 |
| Aug 13, 2021 | -92.95 |
| Aug 12, 2021 | -92.07 |
| Aug 11, 2021 | -91.91 |
| Aug 10, 2021 | -91.47 |
| Aug 9, 2021 | -96.21 |
| Aug 6, 2021 | -94.37 |
| Aug 5, 2021 | -88.33 |
| Aug 4, 2021 | -87.33 |
| Aug 3, 2021 | -89.30 |
| Aug 2, 2021 | -92.19 |
| Jul 30, 2021 | -92.42 |
| Jul 29, 2021 | -91.02 |
| Jul 28, 2021 | -90.28 |
| Jul 27, 2021 | -88.93 |
| Jul 26, 2021 | -89.26 |
| Jul 23, 2021 | -88.86 |
| Jul 22, 2021 | -87.95 |
| Jul 21, 2021 | -88.58 |
| Jul 20, 2021 | -86.84 |
| Jul 19, 2021 | -86.93 |
| Jul 16, 2021 | -87.91 |
| Jul 15, 2021 | -88.09 |
| Jul 14, 2021 | -90.16 |
| Jul 13, 2021 | -92.70 |
| Jul 12, 2021 | -94.88 |
| Jul 9, 2021 | -93.56 |
| Jul 8, 2021 | -91.42 |
| Jul 7, 2021 | -90.81 |
| Jul 6, 2021 | -92.47 |
| Jul 2, 2021 | -94.14 |
| Jul 1, 2021 | -95.67 |
| Jun 30, 2021 | -93.28 |
| Jun 29, 2021 | -26.58 |
| Jun 28, 2021 | -26.68 |
| Jun 25, 2021 | -27.66 |
| Jun 24, 2021 | -26.84 |
| Jun 23, 2021 | -26.99 |
| Jun 22, 2021 | -26.56 |
| Jun 21, 2021 | -26.87 |
| Jun 18, 2021 | -27.52 |
| Jun 17, 2021 | -27.91 |
| Jun 16, 2021 | -27.73 |
| Jun 15, 2021 | -27.93 |
| Jun 14, 2021 | -28.13 |
| Jun 11, 2021 | -28.05 |
| Jun 10, 2021 | -27.96 |
| Jun 9, 2021 | -27.79 |
| Jun 8, 2021 | -27.32 |
| Jun 7, 2021 | -27.15 |
| Jun 4, 2021 | -27.03 |
| Jun 3, 2021 | -26.60 |
| Jun 2, 2021 | -26.58 |
| Jun 1, 2021 | -27.66 |
| May 28, 2021 | -26.95 |
| May 27, 2021 | -27.01 |
| May 26, 2021 | -27.05 |
| May 25, 2021 | -27.28 |
| May 24, 2021 | -27.69 |
| May 21, 2021 | -27.35 |
| May 20, 2021 | -27.24 |
| May 19, 2021 | -27.28 |
| May 18, 2021 | -27.10 |
| May 17, 2021 | -27.19 |
| May 14, 2021 | -28.18 |
| May 13, 2021 | -27.63 |
| May 12, 2021 | -26.75 |
| May 11, 2021 | -27.40 |
| May 10, 2021 | -28.02 |
| May 7, 2021 | -29.25 |
| May 6, 2021 | -29.00 |
| May 5, 2021 | -28.91 |
| May 4, 2021 | -29.37 |
| May 3, 2021 | -29.67 |
| Apr 30, 2021 | -29.37 |
| Apr 29, 2021 | -29.51 |
| Apr 28, 2021 | -29.24 |
| Apr 27, 2021 | -29.10 |
| Apr 26, 2021 | -29.43 |
| Apr 23, 2021 | -29.66 |
| Apr 22, 2021 | -29.56 |
| Apr 21, 2021 | -29.97 |
| Apr 20, 2021 | -29.07 |
| Apr 19, 2021 | -28.99 |
| Apr 16, 2021 | -29.25 |
| Apr 15, 2021 | -28.89 |
| Apr 14, 2021 | -28.39 |
| Apr 13, 2021 | -28.78 |
| Apr 12, 2021 | -27.85 |
| Apr 9, 2021 | -28.39 |
| Apr 8, 2021 | -27.95 |
| Apr 7, 2021 | -27.80 |
| Apr 6, 2021 | -28.42 |
| Apr 5, 2021 | -28.50 |
| Apr 1, 2021 | -28.43 |
| Mar 31, 2021 | -28.71 |
| Mar 30, 2021 | 360.67 |
| Mar 29, 2021 | 357.17 |
| Mar 26, 2021 | 358.67 |
| Mar 25, 2021 | 349.08 |
| Mar 24, 2021 | 357.50 |
| Mar 23, 2021 | 357.75 |
| Mar 22, 2021 | 374.08 |
| Mar 19, 2021 | 382.08 |
| Mar 18, 2021 | 381.08 |
| Mar 17, 2021 | 383.83 |
| Mar 16, 2021 | 384.92 |
| Mar 15, 2021 | 391.08 |
| Mar 12, 2021 | 389.67 |
| Mar 11, 2021 | 387.75 |
| Mar 10, 2021 | 384.67 |
| Mar 9, 2021 | 384.92 |
| Mar 8, 2021 | 380.67 |
| Mar 5, 2021 | 377.75 |
| Mar 4, 2021 | 376.08 |
| Mar 3, 2021 | 384.92 |
| Mar 2, 2021 | 381.17 |
| Mar 1, 2021 | 388.92 |
| Feb 26, 2021 | 387.58 |
| Feb 25, 2021 | 386.75 |
| Feb 24, 2021 | 398.92 |
| Feb 23, 2021 | 395.58 |
| Feb 22, 2021 | 374.83 |
| Feb 19, 2021 | 350.08 |
| Feb 18, 2021 | 350.00 |
| Feb 17, 2021 | 354.17 |
| Feb 16, 2021 | 360.08 |
| Feb 12, 2021 | 359.92 |
| Feb 11, 2021 | 358.25 |
| Feb 10, 2021 | 358.08 |
| Feb 9, 2021 | 359.83 |
| Feb 8, 2021 | 356.67 |
| Feb 5, 2021 | 349.00 |
| Feb 4, 2021 | 351.25 |
| Feb 3, 2021 | 341.67 |
| Feb 2, 2021 | 344.58 |
| Feb 1, 2021 | 339.08 |
| Jan 29, 2021 | 336.75 |
| Jan 28, 2021 | 349.08 |
| Jan 27, 2021 | 349.33 |
| Jan 26, 2021 | 367.25 |
| Jan 25, 2021 | 374.46 |
| Jan 22, 2021 | 366.08 |
| Jan 21, 2021 | 363.17 |
| Jan 20, 2021 | 369.00 |
| Jan 19, 2021 | 371.33 |
| Jan 15, 2021 | 364.00 |
| Jan 14, 2021 | 373.58 |
| Jan 13, 2021 | 372.75 |
| Jan 12, 2021 | 374.83 |
| Jan 11, 2021 | 357.42 |
| Jan 8, 2021 | 363.42 |
| Jan 7, 2021 | 358.67 |
| Jan 6, 2021 | 369.75 |
| Jan 5, 2021 | 358.58 |
| Jan 4, 2021 | 358.83 |
| Dec 31, 2020 | 358.17 |
| Dec 30, 2020 | 35.36 |
| Dec 29, 2020 | 34.64 |
| Dec 28, 2020 | 35.35 |
| Dec 24, 2020 | 34.91 |
| Dec 23, 2020 | 34.69 |
| Dec 22, 2020 | 34.51 |
| Dec 21, 2020 | 33.61 |
| Dec 18, 2020 | 34.57 |
| Dec 17, 2020 | 34.93 |
| Dec 16, 2020 | 33.49 |
| Dec 15, 2020 | 32.63 |
| Dec 14, 2020 | 31.67 |
| Dec 11, 2020 | 31.04 |
| Dec 10, 2020 | 31.86 |
| Dec 9, 2020 | 31.48 |
| Dec 8, 2020 | 31.34 |
| Dec 7, 2020 | 30.84 |
| Dec 4, 2020 | 30.40 |
| Dec 3, 2020 | 29.70 |
| Dec 2, 2020 | 29.66 |
| Dec 1, 2020 | 29.57 |
| Nov 30, 2020 | 30.13 |
| Nov 27, 2020 | 31.20 |
| Nov 25, 2020 | 31.26 |
| Nov 24, 2020 | 31.70 |
| Nov 23, 2020 | 30.44 |
| Nov 20, 2020 | 29.63 |
| Nov 19, 2020 | 29.51 |
| Nov 18, 2020 | 29.81 |
| Nov 17, 2020 | 30.32 |
| Nov 16, 2020 | 30.20 |
| Nov 13, 2020 | 30.15 |
| Nov 12, 2020 | 29.87 |
| Nov 11, 2020 | 30.32 |
| Nov 10, 2020 | 31.19 |
| Nov 9, 2020 | 30.50 |
| Nov 6, 2020 | 28.86 |
| Nov 5, 2020 | 31.36 |
| Nov 4, 2020 | 27.44 |
| Nov 3, 2020 | 26.76 |
| Nov 2, 2020 | 25.98 |
| Oct 30, 2020 | 25.62 |
| Oct 29, 2020 | 25.95 |
| Oct 28, 2020 | 26.19 |
| Oct 27, 2020 | 26.63 |
| Oct 26, 2020 | 27.10 |
| Oct 23, 2020 | 27.44 |
| Oct 22, 2020 | 27.23 |
| Oct 21, 2020 | 27.40 |
| Oct 20, 2020 | 27.60 |
| Oct 19, 2020 | 27.91 |
| Oct 16, 2020 | 28.44 |
| Oct 15, 2020 | 28.37 |
| Oct 14, 2020 | 28.34 |
| Oct 13, 2020 | 28.06 |
| Oct 12, 2020 | 28.34 |
| Oct 9, 2020 | 28.01 |
| Oct 8, 2020 | 27.78 |
| Oct 7, 2020 | 27.29 |
| Oct 6, 2020 | 26.54 |
| Oct 5, 2020 | 26.55 |
| Oct 2, 2020 | 25.70 |
| Oct 1, 2020 | 25.73 |
| Sep 30, 2020 | 25.52 |
| Sep 29, 2020 | -26.64 |
| Sep 28, 2020 | -26.29 |
| Sep 25, 2020 | -25.34 |
| Sep 24, 2020 | -24.69 |
| Sep 23, 2020 | -24.96 |
| Sep 22, 2020 | -25.53 |
| Sep 21, 2020 | -25.20 |
| Sep 18, 2020 | -25.73 |
| Sep 17, 2020 | -25.89 |
| Sep 16, 2020 | -26.22 |
| Sep 15, 2020 | -25.41 |
| Sep 14, 2020 | -25.03 |
| Sep 11, 2020 | -24.34 |
| Sep 10, 2020 | -24.78 |
| Sep 9, 2020 | -24.53 |
| Sep 8, 2020 | -24.52 |
| Sep 4, 2020 | -24.82 |
| Sep 3, 2020 | -25.27 |
| Sep 2, 2020 | -25.83 |
| Sep 1, 2020 | -25.90 |
| Aug 31, 2020 | -26.16 |
| Aug 28, 2020 | -26.47 |
| Aug 27, 2020 | -26.42 |
| Aug 26, 2020 | -26.10 |
| Aug 25, 2020 | -26.72 |
| Aug 24, 2020 | -26.45 |
| Aug 21, 2020 | -26.22 |
| Aug 20, 2020 | -26.91 |
| Aug 19, 2020 | -26.90 |
| Aug 18, 2020 | -27.40 |
| Aug 17, 2020 | -28.63 |
| Aug 14, 2020 | -28.82 |
| Aug 13, 2020 | -29.37 |
| Aug 12, 2020 | -29.61 |
| Aug 11, 2020 | -29.98 |
| Aug 10, 2020 | -30.16 |
| Aug 7, 2020 | -29.93 |
| Aug 6, 2020 | -28.56 |
| Aug 5, 2020 | -28.66 |
| Aug 4, 2020 | -27.54 |
| Aug 3, 2020 | -26.88 |
| Jul 31, 2020 | -26.47 |
| Jul 30, 2020 | -26.93 |
| Jul 29, 2020 | -27.28 |
| Jul 28, 2020 | -26.69 |
| Jul 27, 2020 | -27.48 |
| Jul 24, 2020 | -27.09 |
| Jul 23, 2020 | -27.53 |
| Jul 22, 2020 | -26.99 |
| Jul 21, 2020 | -27.93 |
| Jul 20, 2020 | -26.87 |
| Jul 17, 2020 | -27.51 |
| Jul 16, 2020 | -27.09 |
| Jul 15, 2020 | -27.81 |
| Jul 14, 2020 | -26.34 |
| Jul 13, 2020 | -26.30 |
| Jul 10, 2020 | -25.97 |
| Jul 9, 2020 | -25.59 |
| Jul 8, 2020 | -26.16 |
| Jul 7, 2020 | -26.39 |
| Jul 6, 2020 | -27.59 |
| Jul 2, 2020 | -27.75 |
| Jul 1, 2020 | -27.88 |
| Jun 30, 2020 | -27.59 |
| Jun 29, 2020 | -134.96 |
| Jun 26, 2020 | -129.87 |
| Jun 25, 2020 | -132.87 |
| Jun 24, 2020 | -137.43 |
| Jun 23, 2020 | -145.57 |
| Jun 22, 2020 | -142.22 |
| Jun 19, 2020 | -145.61 |
| Jun 18, 2020 | -145.74 |
| Jun 17, 2020 | -150.78 |
| Jun 16, 2020 | -153.52 |
| Jun 15, 2020 | -151.65 |
| Jun 12, 2020 | -150.57 |
| Jun 11, 2020 | -146.22 |
| Jun 10, 2020 | -159.22 |
| Jun 9, 2020 | -164.26 |
| Jun 8, 2020 | -165.87 |
| Jun 5, 2020 | -163.30 |
| Jun 4, 2020 | -154.22 |
| Jun 3, 2020 | -151.78 |
| Jun 2, 2020 | -150.30 |
| Jun 1, 2020 | -149.65 |
| May 29, 2020 | -148.17 |
| May 28, 2020 | -150.65 |
| May 27, 2020 | -152.22 |
| May 26, 2020 | -147.70 |
| May 22, 2020 | -146.61 |
| May 21, 2020 | -149.91 |
| May 20, 2020 | -149.91 |
| May 19, 2020 | -147.96 |
| May 18, 2020 | -150.96 |
| May 15, 2020 | -146.26 |
| May 14, 2020 | -145.70 |
| May 13, 2020 | -146.30 |
| May 12, 2020 | -148.09 |
| May 11, 2020 | -154.26 |
| May 8, 2020 | -158.87 |
| May 7, 2020 | -157.22 |
| May 6, 2020 | -151.57 |
| May 5, 2020 | -148.09 |
| May 4, 2020 | -145.83 |
| May 1, 2020 | -146.96 |
| Apr 30, 2020 | -154.13 |
| Apr 29, 2020 | -153.83 |
| Apr 28, 2020 | -149.52 |
| Apr 27, 2020 | -145.78 |
| Apr 24, 2020 | -144.30 |
| Apr 23, 2020 | -143.48 |
| Apr 22, 2020 | -138.83 |
| Apr 21, 2020 | -137.57 |
| Apr 20, 2020 | -139.04 |
| Apr 17, 2020 | -139.22 |
| Apr 16, 2020 | -131.57 |
| Apr 15, 2020 | -132.70 |
| Apr 14, 2020 | -136.17 |
| Apr 13, 2020 | -134.13 |
| Apr 9, 2020 | -133.39 |
| Apr 8, 2020 | -131.96 |
| Apr 7, 2020 | -124.91 |
| Apr 6, 2020 | -119.00 |
| Apr 3, 2020 | -113.09 |
| Apr 2, 2020 | -115.91 |
| Apr 1, 2020 | -113.43 |
| Mar 31, 2020 | -121.78 |
| Mar 30, 2020 | -18.74 |
| Mar 27, 2020 | -17.19 |
| Mar 26, 2020 | -18.28 |
| Mar 25, 2020 | -17.62 |
| Mar 24, 2020 | -18.09 |
| Mar 23, 2020 | -16.23 |
| Mar 20, 2020 | -15.44 |
| Mar 19, 2020 | -16.28 |
| Mar 18, 2020 | -15.05 |
| Mar 17, 2020 | -16.02 |
| Mar 16, 2020 | -15.89 |
| Mar 13, 2020 | -17.48 |
| Mar 12, 2020 | -17.87 |
| Mar 11, 2020 | -20.31 |
| Mar 10, 2020 | -20.32 |
| Mar 9, 2020 | -19.75 |
| Mar 6, 2020 | -21.74 |
| Mar 5, 2020 | -21.91 |
| Mar 4, 2020 | -23.05 |
| Mar 3, 2020 | -23.74 |
| Mar 2, 2020 | -24.14 |
| Feb 28, 2020 | -23.40 |
| Feb 27, 2020 | -23.78 |
| Feb 26, 2020 | -24.17 |
| Feb 25, 2020 | -24.30 |
| Feb 24, 2020 | -29.77 |
| Feb 21, 2020 | -29.83 |
| Feb 20, 2020 | -30.04 |
| Feb 19, 2020 | -30.48 |
| Feb 18, 2020 | -29.74 |
| Feb 14, 2020 | -29.05 |
| Feb 13, 2020 | -28.94 |
| Feb 12, 2020 | -28.99 |
| Feb 11, 2020 | -29.09 |
| Feb 10, 2020 | -28.64 |
| Feb 7, 2020 | -28.81 |
| Feb 6, 2020 | -29.28 |
| Feb 5, 2020 | -29.34 |
| Feb 4, 2020 | -28.80 |
| Feb 3, 2020 | -29.21 |
| Jan 31, 2020 | -28.65 |
| Jan 30, 2020 | -29.46 |
| Jan 29, 2020 | -29.46 |
| Jan 28, 2020 | -29.44 |
| Jan 27, 2020 | -29.63 |
| Jan 24, 2020 | -29.80 |
| Jan 23, 2020 | -29.93 |
| Jan 22, 2020 | -30.39 |
| Jan 21, 2020 | -30.60 |
| Jan 17, 2020 | -31.09 |
| Jan 16, 2020 | -31.51 |
| Jan 15, 2020 | -31.26 |
| Jan 14, 2020 | -31.23 |
| Jan 13, 2020 | -31.01 |
| Jan 10, 2020 | -30.60 |
| Jan 9, 2020 | -30.93 |
| Jan 8, 2020 | -30.66 |
| Jan 7, 2020 | -30.50 |
| Jan 6, 2020 | -31.16 |
| Jan 3, 2020 | -30.82 |
| Jan 2, 2020 | -30.70 |
| Dec 31, 2019 | -30.58 |
| Dec 30, 2019 | -27.79 |
| Dec 27, 2019 | -27.89 |
| Dec 26, 2019 | -28.18 |
| Dec 24, 2019 | -28.53 |
| Dec 23, 2019 | -28.30 |
| Dec 20, 2019 | -28.04 |
| Dec 19, 2019 | -28.25 |
| Dec 18, 2019 | -28.15 |
| Dec 17, 2019 | -27.92 |
| Dec 16, 2019 | -27.66 |
| Dec 13, 2019 | -27.58 |
| Dec 12, 2019 | -27.56 |
| Dec 11, 2019 | -27.26 |
| Dec 10, 2019 | -27.12 |
| Dec 9, 2019 | -27.79 |
| Dec 6, 2019 | -28.07 |
| Dec 5, 2019 | -27.29 |
| Dec 4, 2019 | -27.25 |
| Dec 3, 2019 | -27.09 |
| Dec 2, 2019 | -27.13 |
| Nov 29, 2019 | -27.52 |
| Nov 27, 2019 | -27.39 |
| Nov 26, 2019 | -27.25 |
| Nov 25, 2019 | -27.42 |
| Nov 22, 2019 | -26.71 |
| Nov 21, 2019 | -27.15 |
| Nov 20, 2019 | -27.08 |
| Nov 19, 2019 | -27.17 |
| Nov 18, 2019 | -27.26 |
| Nov 15, 2019 | -27.22 |
| Nov 14, 2019 | -26.94 |
| Nov 13, 2019 | -26.86 |
| Nov 12, 2019 | -27.25 |
| Nov 11, 2019 | -26.80 |
| Nov 8, 2019 | -27.02 |
| Nov 7, 2019 | -26.92 |
| Nov 6, 2019 | -26.69 |
| Nov 5, 2019 | -27.35 |
| Nov 4, 2019 | -25.94 |
| Nov 1, 2019 | -25.16 |
| Oct 31, 2019 | -25.47 |
| Oct 30, 2019 | -25.55 |
| Oct 29, 2019 | -25.22 |
| Oct 28, 2019 | -29.71 |
| Oct 25, 2019 | -30.30 |
| Oct 24, 2019 | -31.52 |
| Oct 23, 2019 | -32.19 |
| Oct 22, 2019 | -31.96 |
| Oct 21, 2019 | -32.05 |
| Oct 18, 2019 | -31.82 |
| Oct 17, 2019 | -31.68 |
| Oct 16, 2019 | -31.61 |
| Oct 15, 2019 | -31.36 |
| Oct 14, 2019 | -31.18 |
| Oct 11, 2019 | -31.56 |
| Oct 10, 2019 | -30.76 |
| Oct 9, 2019 | -30.73 |
| Oct 8, 2019 | -30.44 |
| Oct 7, 2019 | -31.25 |
| Oct 4, 2019 | -31.34 |
| Oct 3, 2019 | -31.02 |
| Oct 2, 2019 | -31.12 |
| Oct 1, 2019 | -31.43 |
| Sep 30, 2019 | -32.13 |
| Sep 27, 2019 | 125.71 |
| Sep 26, 2019 | 129.19 |
| Sep 25, 2019 | 129.52 |
| Sep 24, 2019 | 126.29 |
| Sep 23, 2019 | 125.60 |
| Sep 20, 2019 | 122.50 |
| Sep 19, 2019 | 122.12 |
| Sep 18, 2019 | 120.48 |
| Sep 17, 2019 | 120.88 |
| Sep 16, 2019 | 121.67 |
| Sep 13, 2019 | 121.40 |
| Sep 12, 2019 | 123.55 |
| Sep 11, 2019 | 123.90 |
| Sep 10, 2019 | 120.88 |
| Sep 9, 2019 | 121.05 |
| Sep 6, 2019 | 119.86 |
| Sep 5, 2019 | 120.50 |
| Sep 4, 2019 | 119.02 |
| Sep 3, 2019 | 118.52 |
| Aug 30, 2019 | 121.05 |
| Aug 29, 2019 | 122.24 |
| Aug 28, 2019 | 121.14 |
| Aug 27, 2019 | 120.88 |
| Aug 26, 2019 | 122.52 |
| Aug 23, 2019 | 122.31 |
| Aug 22, 2019 | 127.57 |
| Aug 21, 2019 | 127.52 |
| Aug 20, 2019 | 124.36 |
| Aug 19, 2019 | 123.64 |
| Aug 16, 2019 | 121.76 |
| Aug 15, 2019 | 118.86 |
| Aug 14, 2019 | 119.12 |
| Aug 13, 2019 | 125.93 |
| Aug 12, 2019 | 125.45 |
| Aug 9, 2019 | 129.17 |
| Aug 8, 2019 | 128.00 |
| Aug 7, 2019 | 125.14 |
| Aug 6, 2019 | 126.05 |
| Aug 5, 2019 | 121.12 |
| Aug 2, 2019 | 125.93 |
| Aug 1, 2019 | 130.57 |
| Jul 31, 2019 | 127.26 |
| Jul 30, 2019 | 124.71 |
| Jul 29, 2019 | 119.07 |
| Jul 26, 2019 | 118.74 |
| Jul 25, 2019 | 118.69 |
| Jul 24, 2019 | 120.05 |
| Jul 23, 2019 | 117.21 |
| Jul 22, 2019 | 116.60 |
| Jul 19, 2019 | 120.21 |
| Jul 18, 2019 | 122.00 |
| Jul 17, 2019 | 121.71 |
| Jul 16, 2019 | 120.57 |
| Jul 15, 2019 | 122.71 |
| Jul 12, 2019 | 122.74 |
| Jul 11, 2019 | 123.48 |
| Jul 10, 2019 | 121.60 |
| Jul 9, 2019 | 121.10 |
| Jul 8, 2019 | 119.95 |
| Jul 5, 2019 | 121.43 |
| Jul 3, 2019 | 123.43 |
| Jul 2, 2019 | 124.31 |
| Jul 1, 2019 | 124.45 |
| Jun 28, 2019 | 105.76 |
| Jun 27, 2019 | 105.10 |
| Jun 26, 2019 | 104.42 |
| Jun 25, 2019 | 105.14 |
| Jun 24, 2019 | 105.06 |
| Jun 21, 2019 | 104.54 |
| Jun 20, 2019 | 104.98 |
| Jun 19, 2019 | 105.64 |
| Jun 18, 2019 | 104.10 |
| Jun 17, 2019 | 102.72 |
| Jun 14, 2019 | 102.68 |
| Jun 13, 2019 | 102.98 |
| Jun 12, 2019 | 102.12 |
| Jun 11, 2019 | 102.00 |
| Jun 10, 2019 | 105.52 |
| Jun 7, 2019 | 103.14 |
| Jun 6, 2019 | 101.80 |
| Jun 5, 2019 | 101.00 |
| Jun 4, 2019 | 100.86 |
| Jun 3, 2019 | 98.04 |
| May 31, 2019 | 98.66 |
| May 30, 2019 | 98.54 |
| May 29, 2019 | 98.00 |
| May 28, 2019 | 99.20 |
| May 24, 2019 | 99.98 |
| May 23, 2019 | 99.46 |
| May 22, 2019 | 102.44 |
| May 21, 2019 | 102.62 |
| May 20, 2019 | 103.68 |
| May 17, 2019 | 104.46 |
| May 16, 2019 | 107.76 |
| May 15, 2019 | 108.44 |
| May 14, 2019 | 107.70 |
| May 13, 2019 | 108.52 |
| May 10, 2019 | 112.96 |
| May 9, 2019 | 112.88 |
| May 8, 2019 | 112.86 |
| May 7, 2019 | 110.42 |
| May 6, 2019 | 114.72 |
| May 3, 2019 | 113.34 |
| May 2, 2019 | 110.52 |
| May 1, 2019 | 108.66 |
| Apr 30, 2019 | 109.58 |
| Apr 29, 2019 | 108.00 |
| Apr 26, 2019 | 109.68 |
| Apr 25, 2019 | 109.26 |
| Apr 24, 2019 | 109.70 |
| Apr 23, 2019 | 109.46 |
| Apr 22, 2019 | 106.64 |
| Apr 18, 2019 | 105.08 |
| Apr 17, 2019 | 105.52 |
| Apr 16, 2019 | 106.40 |
| Apr 15, 2019 | 110.36 |
| Apr 12, 2019 | 110.10 |
| Apr 11, 2019 | 111.00 |
| Apr 10, 2019 | 110.88 |
| Apr 9, 2019 | 110.70 |
| Apr 8, 2019 | 111.72 |
| Apr 5, 2019 | 110.50 |
| Apr 4, 2019 | 110.26 |
| Apr 3, 2019 | 110.08 |
| Apr 2, 2019 | 110.72 |
| Apr 1, 2019 | 112.40 |
| Mar 29, 2019 | 77.27 |
| Mar 28, 2019 | 76.66 |
| Mar 27, 2019 | 76.49 |
| Mar 26, 2019 | 77.45 |
| Mar 25, 2019 | 76.73 |
| Mar 22, 2019 | 76.08 |
| Mar 21, 2019 | 77.04 |
| Mar 20, 2019 | 76.60 |
| Mar 19, 2019 | 77.81 |
| Mar 18, 2019 | 76.97 |
| Mar 15, 2019 | 77.42 |
| Mar 14, 2019 | 76.16 |
| Mar 13, 2019 | 76.21 |
| Mar 12, 2019 | 76.25 |
| Mar 11, 2019 | 76.12 |
| Mar 8, 2019 | 75.33 |
| Mar 7, 2019 | 75.33 |
| Mar 6, 2019 | 74.86 |
| Mar 5, 2019 | 78.16 |
| Mar 4, 2019 | 78.68 |
| Mar 1, 2019 | 80.79 |
| Feb 28, 2019 | 83.70 |
| Feb 27, 2019 | 81.58 |
| Feb 26, 2019 | 82.08 |
| Feb 25, 2019 | 92.75 |
| Feb 22, 2019 | 89.74 |
| Feb 21, 2019 | 88.73 |
| Feb 20, 2019 | 90.07 |
| Feb 19, 2019 | 89.70 |
| Feb 15, 2019 | 88.36 |
| Feb 14, 2019 | 87.26 |
| Feb 13, 2019 | 85.73 |
| Feb 12, 2019 | 85.90 |
| Feb 11, 2019 | 83.38 |
| Feb 8, 2019 | 82.77 |
| Feb 7, 2019 | 82.11 |
| Feb 6, 2019 | 79.10 |
| Feb 5, 2019 | 76.90 |
| Feb 4, 2019 | 76.21 |
| Feb 1, 2019 | 73.93 |
| Jan 31, 2019 | 74.12 |
| Jan 30, 2019 | 72.48 |
| Jan 29, 2019 | 71.00 |
| Jan 28, 2019 | 71.23 |
| Jan 25, 2019 | 72.73 |
| Jan 24, 2019 | 72.15 |
| Jan 23, 2019 | 71.86 |
| Jan 22, 2019 | 70.49 |
| Jan 18, 2019 | 71.14 |
| Jan 17, 2019 | 70.12 |
| Jan 16, 2019 | 69.77 |
| Jan 15, 2019 | 69.04 |
| Jan 14, 2019 | 67.15 |
| Jan 11, 2019 | 69.52 |
| Jan 10, 2019 | 70.11 |
| Jan 9, 2019 | 68.92 |
| Jan 8, 2019 | 69.19 |
| Jan 7, 2019 | 67.38 |
| Jan 4, 2019 | 68.79 |
| Jan 3, 2019 | 67.90 |
| Jan 2, 2019 | 70.71 |
| Dec 31, 2018 | 71.90 |
| Dec 28, 2018 | 150.09 |
| Dec 27, 2018 | 147.14 |
| Dec 26, 2018 | 147.20 |
| Dec 24, 2018 | 139.31 |
| Dec 21, 2018 | 140.89 |
| Dec 20, 2018 | 142.23 |
| Dec 19, 2018 | 150.11 |
| Dec 18, 2018 | 154.23 |
| Dec 17, 2018 | 154.06 |
| Dec 14, 2018 | 156.86 |
| Dec 13, 2018 | 160.31 |
| Dec 12, 2018 | 162.80 |
| Dec 11, 2018 | 162.20 |
| Dec 10, 2018 | 161.40 |
| Dec 7, 2018 | 160.94 |
| Dec 6, 2018 | 165.97 |
| Dec 4, 2018 | 166.74 |
| Dec 3, 2018 | 175.03 |
| Nov 30, 2018 | 172.14 |
| Nov 29, 2018 | 168.94 |
| Nov 28, 2018 | 167.89 |
| Nov 27, 2018 | 165.86 |
| Nov 26, 2018 | 163.23 |
| Nov 23, 2018 | 166.31 |
| Nov 21, 2018 | 166.34 |
| Nov 20, 2018 | 162.66 |
| Nov 19, 2018 | 165.43 |
| Nov 16, 2018 | 167.34 |
| Nov 15, 2018 | 167.54 |
| Nov 14, 2018 | 164.03 |
| Nov 13, 2018 | 168.77 |
| Nov 12, 2018 | 170.43 |
| Nov 9, 2018 | 176.23 |
| Nov 8, 2018 | 178.20 |
| Nov 7, 2018 | 175.66 |
| Nov 6, 2018 | 174.26 |
| Nov 5, 2018 | 173.43 |
| Nov 2, 2018 | 175.60 |
| Nov 1, 2018 | 175.09 |
| Oct 31, 2018 | 173.77 |
| Oct 30, 2018 | 173.26 |
| Oct 29, 2018 | 161.80 |
| Oct 26, 2018 | 161.34 |
| Oct 25, 2018 | 164.11 |
| Oct 24, 2018 | 159.69 |
| Oct 23, 2018 | 163.46 |
| Oct 22, 2018 | 165.00 |
| Oct 19, 2018 | 162.20 |
| Oct 18, 2018 | 163.14 |
| Oct 17, 2018 | 164.63 |
| Oct 16, 2018 | 160.14 |
| Oct 15, 2018 | 157.00 |
| Oct 12, 2018 | 154.26 |
| Oct 11, 2018 | 157.06 |
| Oct 10, 2018 | 158.74 |
| Oct 9, 2018 | 160.20 |
| Oct 8, 2018 | 161.46 |
| Oct 5, 2018 | 160.63 |
| Oct 4, 2018 | 159.97 |
| Oct 3, 2018 | 160.83 |
| Oct 2, 2018 | 160.29 |
| Oct 1, 2018 | 162.89 |
| Sep 28, 2018 | 96.35 |
| Sep 27, 2018 | 95.67 |
| Sep 26, 2018 | 94.65 |
| Sep 25, 2018 | 92.95 |
| Sep 24, 2018 | 91.98 |
| Sep 21, 2018 | 90.32 |
| Sep 20, 2018 | 90.12 |
| Sep 19, 2018 | 89.02 |
| Sep 18, 2018 | 89.57 |
| Sep 17, 2018 | 88.73 |
| Sep 14, 2018 | 89.68 |
| Sep 13, 2018 | 89.40 |
| Sep 12, 2018 | 88.18 |
| Sep 11, 2018 | 88.32 |
| Sep 10, 2018 | 88.35 |
| Sep 7, 2018 | 88.90 |
| Sep 6, 2018 | 89.37 |
| Sep 5, 2018 | 89.75 |
| Sep 4, 2018 | 88.92 |
| Aug 31, 2018 | 89.27 |
| Aug 30, 2018 | 88.67 |
| Aug 29, 2018 | 88.38 |
| Aug 28, 2018 | 88.75 |
| Aug 27, 2018 | 89.32 |
| Aug 24, 2018 | 89.18 |
| Aug 23, 2018 | 89.80 |
| Aug 22, 2018 | 88.95 |
| Aug 21, 2018 | 88.15 |
| Aug 20, 2018 | 89.10 |
| Aug 17, 2018 | 90.38 |
| Aug 16, 2018 | 89.43 |
| Aug 15, 2018 | 88.73 |
| Aug 14, 2018 | 88.90 |
| Aug 13, 2018 | 88.98 |
| Aug 10, 2018 | 89.93 |
| Aug 9, 2018 | 90.97 |
| Aug 8, 2018 | 90.02 |
| Aug 7, 2018 | 86.65 |
| Aug 6, 2018 | 103.12 |
| Aug 3, 2018 | 102.11 |
| Aug 2, 2018 | 102.48 |
| Aug 1, 2018 | 101.13 |
| Jul 31, 2018 | 100.82 |
| Jul 30, 2018 | 100.08 |
| Jul 27, 2018 | 99.02 |
| Jul 26, 2018 | 100.15 |
| Jul 25, 2018 | 100.22 |
| Jul 24, 2018 | 99.92 |
| Jul 23, 2018 | 100.82 |
| Jul 20, 2018 | 100.03 |
| Jul 19, 2018 | 98.65 |
| Jul 18, 2018 | 97.30 |
| Jul 17, 2018 | 96.78 |
| Jul 16, 2018 | 96.05 |
| Jul 13, 2018 | 96.83 |
| Jul 12, 2018 | 98.50 |
| Jul 11, 2018 | 97.67 |
| Jul 10, 2018 | 97.12 |
| Jul 9, 2018 | 97.30 |
| Jul 6, 2018 | 96.53 |
| Jul 5, 2018 | 96.78 |
| Jul 3, 2018 | 95.70 |
| Jul 2, 2018 | 94.80 |
| Jun 29, 2018 | 70.15 |
| Jun 28, 2018 | 71.59 |
| Jun 27, 2018 | 71.32 |
| Jun 26, 2018 | 72.25 |
| Jun 25, 2018 | 71.20 |
| Jun 22, 2018 | 74.23 |
| Jun 21, 2018 | 73.93 |
| Jun 20, 2018 | 75.00 |
| Jun 19, 2018 | 74.60 |
| Jun 18, 2018 | 73.14 |
| Jun 15, 2018 | 72.84 |
| Jun 14, 2018 | 72.38 |
| Jun 13, 2018 | 71.75 |
| Jun 12, 2018 | 70.85 |
| Jun 11, 2018 | 69.75 |
| Jun 8, 2018 | 69.11 |
| Jun 7, 2018 | 68.37 |
| Jun 6, 2018 | 69.66 |
| Jun 5, 2018 | 68.74 |
| Jun 4, 2018 | 68.88 |
| Jun 1, 2018 | 68.38 |
| May 31, 2018 | 67.47 |
| May 30, 2018 | 67.79 |
| May 29, 2018 | 67.40 |
| May 25, 2018 | 67.17 |
| May 24, 2018 | 67.27 |
| May 23, 2018 | 67.15 |
| May 22, 2018 | 66.78 |
| May 21, 2018 | 67.70 |
| May 18, 2018 | 67.20 |
| May 17, 2018 | 66.43 |
| May 16, 2018 | 66.06 |
| May 15, 2018 | 65.98 |
| May 14, 2018 | 65.64 |
| May 11, 2018 | 65.91 |
| May 10, 2018 | 65.64 |
| May 9, 2018 | 65.74 |
| May 8, 2018 | 66.86 |
| May 7, 2018 | 66.84 |
| May 4, 2018 | 64.68 |
| May 3, 2018 | 64.52 |
| May 2, 2018 | 65.23 |
| May 1, 2018 | 65.58 |
| Apr 30, 2018 | 75.33 |
| Apr 27, 2018 | 75.77 |
| Apr 26, 2018 | 75.22 |
| Apr 25, 2018 | 73.70 |
| Apr 24, 2018 | 73.85 |
| Apr 23, 2018 | 73.58 |
| Apr 20, 2018 | 72.67 |
| Apr 19, 2018 | 73.01 |
| Apr 18, 2018 | 73.49 |
| Apr 17, 2018 | 73.44 |
| Apr 16, 2018 | 73.89 |
| Apr 13, 2018 | 73.44 |
| Apr 12, 2018 | 74.17 |
| Apr 11, 2018 | 73.70 |
| Apr 10, 2018 | 73.02 |
| Apr 9, 2018 | 71.86 |
| Apr 6, 2018 | 71.42 |
| Apr 5, 2018 | 72.60 |
| Apr 4, 2018 | 73.00 |
| Apr 3, 2018 | 71.70 |
| Apr 2, 2018 | 70.21 |
| Mar 29, 2018 | 154.68 |
| Mar 28, 2018 | 153.11 |
| Mar 27, 2018 | 151.39 |
| Mar 26, 2018 | 154.50 |
| Mar 23, 2018 | 152.92 |
| Mar 22, 2018 | 154.16 |
| Mar 21, 2018 | 156.74 |
| Mar 20, 2018 | 156.26 |
| Mar 19, 2018 | 156.24 |
| Mar 16, 2018 | 157.13 |
| Mar 15, 2018 | 156.26 |
| Mar 14, 2018 | 155.89 |
| Mar 13, 2018 | 157.47 |
| Mar 12, 2018 | 156.55 |
| Mar 9, 2018 | 156.11 |
| Mar 8, 2018 | 152.45 |
| Mar 7, 2018 | 151.76 |
| Mar 6, 2018 | 155.42 |
| Mar 5, 2018 | 153.79 |
| Mar 2, 2018 | 147.76 |
| Mar 1, 2018 | 146.87 |
| Feb 28, 2018 | 147.39 |
| Feb 27, 2018 | 150.37 |
| Feb 26, 2018 | 144.24 |
| Feb 23, 2018 | 141.26 |
| Feb 22, 2018 | 142.45 |
| Feb 21, 2018 | 142.24 |
| Feb 20, 2018 | 142.45 |
| Feb 16, 2018 | 141.92 |
| Feb 15, 2018 | 141.16 |
| Feb 14, 2018 | 137.89 |
| Feb 13, 2018 | 137.03 |
| Feb 12, 2018 | 137.47 |
| Feb 9, 2018 | 137.79 |
| Feb 8, 2018 | 136.26 |
| Feb 7, 2018 | 141.26 |
| Feb 6, 2018 | 142.71 |
| Feb 5, 2018 | 144.87 |
| Feb 2, 2018 | 150.50 |
| Feb 1, 2018 | 151.76 |
| Jan 31, 2018 | 151.16 |
| Jan 30, 2018 | 150.39 |
| Jan 29, 2018 | 151.18 |
| Jan 26, 2018 | 151.58 |
| Jan 25, 2018 | 152.03 |
| Jan 24, 2018 | 146.92 |
| Jan 23, 2018 | 144.03 |
| Jan 22, 2018 | 144.66 |
| Jan 19, 2018 | 144.74 |
| Jan 18, 2018 | 141.05 |
| Jan 17, 2018 | 139.47 |
| Jan 16, 2018 | 138.89 |
| Jan 12, 2018 | 141.84 |
| Jan 11, 2018 | 142.79 |
| Jan 10, 2018 | 143.45 |
| Jan 9, 2018 | 143.63 |
| Jan 8, 2018 | 144.58 |
| Jan 5, 2018 | 144.11 |
| Jan 4, 2018 | 141.21 |
| Jan 3, 2018 | 142.18 |
| Jan 2, 2018 | 143.53 |
| Dec 29, 2017 | 497.27 |
| Dec 28, 2017 | 501.73 |
| Dec 27, 2017 | 499.64 |
| Dec 26, 2017 | 497.64 |
| Dec 22, 2017 | 502.27 |
| Dec 21, 2017 | 500.82 |
| Dec 20, 2017 | 500.45 |
| Dec 19, 2017 | 496.91 |
| Dec 18, 2017 | 495.73 |
| Dec 15, 2017 | 480.91 |
| Dec 14, 2017 | 470.09 |
| Dec 13, 2017 | 473.91 |
| Dec 12, 2017 | 471.00 |
| Dec 11, 2017 | 472.18 |
| Dec 8, 2017 | 480.45 |
| Dec 7, 2017 | 482.73 |
| Dec 6, 2017 | 475.18 |
| Dec 5, 2017 | 479.27 |
| Dec 4, 2017 | 480.09 |
| Dec 1, 2017 | 490.82 |
| Nov 30, 2017 | 492.91 |
| Nov 29, 2017 | 492.27 |
| Nov 28, 2017 | 489.18 |
| Nov 27, 2017 | 487.36 |
| Nov 24, 2017 | 484.82 |
| Nov 22, 2017 | 480.82 |
| Nov 21, 2017 | 485.91 |
| Nov 20, 2017 | 484.45 |
| Nov 17, 2017 | 485.18 |
| Nov 16, 2017 | 486.55 |
| Nov 15, 2017 | 472.45 |
| Nov 14, 2017 | 474.45 |
| Nov 13, 2017 | 472.55 |
| Nov 10, 2017 | 467.64 |
| Nov 9, 2017 | 470.27 |
| Nov 8, 2017 | 468.64 |
| Nov 7, 2017 | 465.73 |
| Nov 6, 2017 | 469.27 |
| Nov 3, 2017 | 471.73 |
| Nov 2, 2017 | 465.09 |
| Nov 1, 2017 | 476.64 |
| Oct 31, 2017 | 488.45 |
| Oct 30, 2017 | 453.18 |
| Oct 27, 2017 | 449.00 |
| Oct 26, 2017 | 448.55 |
| Oct 25, 2017 | 452.18 |
| Oct 24, 2017 | 448.09 |
| Oct 23, 2017 | 452.00 |
| Oct 20, 2017 | 450.00 |
| Oct 19, 2017 | 444.36 |
| Oct 18, 2017 | 446.00 |
| Oct 17, 2017 | 442.64 |
| Oct 16, 2017 | 443.55 |
| Oct 13, 2017 | 441.45 |
| Oct 12, 2017 | 444.82 |
| Oct 11, 2017 | 446.18 |
| Oct 10, 2017 | 445.64 |
| Oct 9, 2017 | 447.00 |
| Oct 6, 2017 | 460.73 |
| Oct 5, 2017 | 461.18 |
| Oct 4, 2017 | 461.18 |
| Oct 3, 2017 | 440.45 |
| Oct 2, 2017 | 438.36 |
| Sep 29, 2017 | 94.50 |
| Sep 28, 2017 | 94.94 |
| Sep 27, 2017 | 96.72 |
| Sep 26, 2017 | 95.24 |
| Sep 25, 2017 | 95.32 |
| Sep 22, 2017 | 95.70 |
| Sep 21, 2017 | 95.52 |
| Sep 20, 2017 | 95.46 |
| Sep 19, 2017 | 97.02 |
| Sep 18, 2017 | 98.00 |
| Sep 15, 2017 | 97.34 |
| Sep 14, 2017 | 97.36 |
| Sep 13, 2017 | 97.46 |
| Sep 12, 2017 | 99.00 |
| Sep 11, 2017 | 98.76 |
| Sep 8, 2017 | 98.78 |
| Sep 7, 2017 | 98.26 |
| Sep 6, 2017 | 98.76 |
| Sep 5, 2017 | 99.78 |
| Sep 1, 2017 | 99.62 |
| Aug 31, 2017 | 98.42 |
| Aug 30, 2017 | 96.26 |
| Aug 29, 2017 | 96.12 |
| Aug 28, 2017 | 96.16 |
| Aug 25, 2017 | 96.12 |
| Aug 24, 2017 | 96.92 |
| Aug 23, 2017 | 96.20 |
| Aug 22, 2017 | 96.56 |
| Aug 21, 2017 | 96.48 |
| Aug 18, 2017 | 96.00 |
| Aug 17, 2017 | 94.88 |
| Aug 16, 2017 | 95.96 |
| Aug 15, 2017 | 96.38 |
| Aug 14, 2017 | 95.00 |
| Aug 11, 2017 | 93.90 |
| Aug 10, 2017 | 94.48 |
| Aug 9, 2017 | 94.70 |
| Aug 8, 2017 | 96.66 |
| Aug 7, 2017 | 89.70 |
| Aug 4, 2017 | 87.96 |
| Aug 3, 2017 | 87.34 |
| Aug 2, 2017 | 86.10 |
| Aug 1, 2017 | 87.30 |
| Jul 31, 2017 | 86.76 |
| Jul 28, 2017 | 88.52 |
| Jul 27, 2017 | 89.60 |
| Jul 26, 2017 | 91.16 |
| Jul 25, 2017 | 91.84 |
| Jul 24, 2017 | 91.98 |
| Jul 21, 2017 | 91.80 |
| Jul 20, 2017 | 92.50 |
| Jul 19, 2017 | 91.92 |
| Jul 18, 2017 | 91.54 |
| Jul 17, 2017 | 91.76 |
| Jul 14, 2017 | 91.92 |
| Jul 13, 2017 | 91.36 |
| Jul 12, 2017 | 91.42 |
| Jul 11, 2017 | 91.68 |
| Jul 10, 2017 | 91.42 |
| Jul 7, 2017 | 92.92 |
| Jul 6, 2017 | 90.68 |
| Jul 5, 2017 | 91.58 |
| Jul 3, 2017 | 92.20 |
| Jun 30, 2017 | 92.96 |
| Jun 29, 2017 | -420.09 |
| Jun 28, 2017 | -416.73 |
| Jun 27, 2017 | -412.91 |
| Jun 26, 2017 | -421.09 |
| Jun 23, 2017 | -423.64 |
| Jun 22, 2017 | -415.64 |
| Jun 21, 2017 | -417.27 |
| Jun 20, 2017 | -410.18 |
| Jun 19, 2017 | -410.73 |
| Jun 16, 2017 | -407.36 |
| Jun 15, 2017 | -406.64 |
| Jun 14, 2017 | -409.64 |
| Jun 13, 2017 | -408.18 |
| Jun 12, 2017 | -400.00 |
| Jun 9, 2017 | -400.09 |
| Jun 8, 2017 | -397.00 |
| Jun 7, 2017 | -388.18 |
| Jun 6, 2017 | -381.45 |
| Jun 5, 2017 | -387.18 |
| Jun 2, 2017 | -388.91 |
| Jun 1, 2017 | -389.36 |
| May 31, 2017 | -378.82 |
| May 30, 2017 | -384.64 |
| May 26, 2017 | -386.45 |
| May 25, 2017 | -386.45 |
| May 24, 2017 | -385.36 |
| May 23, 2017 | -386.91 |
| May 22, 2017 | -379.36 |
| May 19, 2017 | -379.73 |
| May 18, 2017 | -377.09 |
| May 17, 2017 | -380.18 |
| May 16, 2017 | -386.55 |
| May 15, 2017 | -389.73 |
| May 12, 2017 | -379.36 |
| May 11, 2017 | -378.27 |
| May 10, 2017 | -377.00 |
| May 9, 2017 | -372.91 |
| May 8, 2017 | -365.95 |
| May 5, 2017 | -364.45 |
| May 4, 2017 | -363.64 |
| May 3, 2017 | -359.27 |
| May 2, 2017 | -365.36 |
| May 1, 2017 | -359.36 |
| Apr 28, 2017 | -359.55 |
| Apr 27, 2017 | -362.00 |
| Apr 26, 2017 | -358.36 |
| Apr 25, 2017 | -357.09 |
| Apr 24, 2017 | -355.36 |
| Apr 21, 2017 | -354.09 |
| Apr 20, 2017 | -351.09 |
| Apr 19, 2017 | -348.91 |
| Apr 18, 2017 | -345.55 |
| Apr 17, 2017 | -336.91 |
| Apr 13, 2017 | -335.82 |
| Apr 12, 2017 | -335.82 |
| Apr 11, 2017 | -336.00 |
| Apr 10, 2017 | -331.36 |
| Apr 7, 2017 | -330.91 |
| Apr 6, 2017 | -331.64 |
| Apr 5, 2017 | -332.91 |
| Apr 4, 2017 | -339.27 |
| Apr 3, 2017 | -342.91 |
| Mar 31, 2017 | -346.82 |
| Mar 30, 2017 | 153.36 |
| Mar 29, 2017 | 155.96 |
| Mar 28, 2017 | 157.40 |
| Mar 27, 2017 | 157.64 |
| Mar 24, 2017 | 158.76 |
| Mar 23, 2017 | 156.24 |
| Mar 22, 2017 | 159.56 |
| Mar 21, 2017 | 159.64 |
| Mar 20, 2017 | 157.20 |
| Mar 17, 2017 | 158.00 |
| Mar 16, 2017 | 157.52 |
| Mar 15, 2017 | 158.48 |
| Mar 14, 2017 | 153.48 |
| Mar 13, 2017 | 139.68 |
| Mar 10, 2017 | 139.72 |
| Mar 9, 2017 | 139.12 |
| Mar 8, 2017 | 137.88 |
| Mar 7, 2017 | 140.28 |
| Mar 6, 2017 | 142.04 |
| Mar 3, 2017 | 144.76 |
| Mar 2, 2017 | 144.92 |
| Mar 1, 2017 | 144.12 |
| Feb 28, 2017 | 142.84 |
| Feb 27, 2017 | 152.52 |
| Feb 24, 2017 | 152.04 |
| Feb 23, 2017 | 150.20 |
| Feb 22, 2017 | 149.20 |
| Feb 21, 2017 | 149.24 |
| Feb 17, 2017 | 149.24 |
| Feb 16, 2017 | 149.08 |
| Feb 15, 2017 | 152.12 |
| Feb 14, 2017 | 150.48 |
| Feb 13, 2017 | 151.32 |
| Feb 10, 2017 | 150.96 |
| Feb 9, 2017 | 149.96 |
| Feb 8, 2017 | 148.40 |
| Feb 7, 2017 | 147.60 |
| Feb 6, 2017 | 148.08 |
| Feb 3, 2017 | 148.24 |
| Feb 2, 2017 | 145.36 |
| Feb 1, 2017 | 144.60 |
| Jan 31, 2017 | 143.76 |
| Jan 30, 2017 | 140.96 |
| Jan 27, 2017 | 143.76 |
| Jan 26, 2017 | 142.52 |
| Jan 25, 2017 | 142.00 |
| Jan 24, 2017 | 142.24 |
| Jan 23, 2017 | 141.84 |
| Jan 20, 2017 | 141.08 |
| Jan 19, 2017 | 142.28 |
| Jan 18, 2017 | 144.76 |
| Jan 17, 2017 | 144.00 |
| Jan 13, 2017 | 148.04 |
| Jan 12, 2017 | 146.48 |
| Jan 11, 2017 | 147.20 |
| Jan 10, 2017 | 147.52 |
| Jan 9, 2017 | 152.48 |
| Jan 6, 2017 | 142.68 |
| Jan 5, 2017 | 141.00 |
| Jan 4, 2017 | 143.52 |
| Jan 3, 2017 | 142.12 |
| Dec 30, 2016 | 59.31 |
| Dec 29, 2016 | 58.77 |
| Dec 28, 2016 | 58.54 |
| Dec 27, 2016 | 58.56 |
| Dec 23, 2016 | 57.98 |
| Dec 22, 2016 | 57.56 |
| Dec 21, 2016 | 58.43 |
| Dec 20, 2016 | 58.44 |
| Dec 19, 2016 | 57.00 |
| Dec 16, 2016 | 56.66 |
| Dec 15, 2016 | 60.72 |
| Dec 14, 2016 | 60.89 |
| Dec 13, 2016 | 62.95 |
| Dec 12, 2016 | 63.02 |
| Dec 9, 2016 | 64.07 |
| Dec 8, 2016 | 63.75 |
| Dec 7, 2016 | 62.79 |
| Dec 6, 2016 | 63.52 |
| Dec 5, 2016 | 62.39 |
| Dec 2, 2016 | 61.59 |
| Dec 1, 2016 | 60.11 |
| Nov 30, 2016 | 61.75 |
| Nov 29, 2016 | 62.66 |
| Nov 28, 2016 | 62.62 |
| Nov 25, 2016 | 62.82 |
| Nov 23, 2016 | 62.51 |
| Nov 22, 2016 | 62.56 |
| Nov 21, 2016 | 63.11 |
| Nov 18, 2016 | 62.90 |
| Nov 17, 2016 | 62.33 |
| Nov 16, 2016 | 60.36 |
| Nov 15, 2016 | 61.36 |
| Nov 14, 2016 | 60.98 |
| Nov 11, 2016 | 60.70 |
| Nov 10, 2016 | 60.48 |
| Nov 9, 2016 | 60.77 |
| Nov 8, 2016 | 60.43 |
| Nov 7, 2016 | 60.51 |
| Nov 4, 2016 | 58.43 |
| Nov 3, 2016 | 60.05 |
| Nov 2, 2016 | 60.34 |
| Nov 1, 2016 | 60.31 |
| Oct 31, 2016 | 60.08 |
| Oct 28, 2016 | 62.70 |
| Oct 27, 2016 | 61.64 |
| Oct 26, 2016 | 62.26 |
| Oct 25, 2016 | 63.93 |
| Oct 24, 2016 | 65.16 |
| Oct 21, 2016 | 64.87 |
| Oct 20, 2016 | 65.30 |
| Oct 19, 2016 | 65.36 |
| Oct 18, 2016 | 64.77 |
| Oct 17, 2016 | 65.36 |
| Oct 14, 2016 | 64.21 |
| Oct 13, 2016 | 65.62 |
| Oct 12, 2016 | 66.26 |
| Oct 11, 2016 | 65.21 |
| Oct 10, 2016 | 66.48 |
| Oct 7, 2016 | 66.15 |
| Oct 6, 2016 | 66.57 |
| Oct 5, 2016 | 66.46 |
| Oct 4, 2016 | 68.15 |
| Oct 3, 2016 | 68.87 |
| Sep 30, 2016 | 70.11 |
| Sep 29, 2016 | -662.53 |
| Sep 28, 2016 | -677.94 |
| Sep 27, 2016 | -667.56 |
| Sep 26, 2016 | -674.48 |
| Sep 23, 2016 | -685.02 |
| Sep 22, 2016 | -691.47 |
| Sep 21, 2016 | -685.33 |
| Sep 20, 2016 | -694.61 |
| Sep 19, 2016 | -690.68 |
| Sep 16, 2016 | -699.49 |
| Sep 15, 2016 | -706.41 |
| Sep 14, 2016 | -690.37 |
| Sep 13, 2016 | -683.13 |
| Sep 12, 2016 | -689.27 |
| Sep 9, 2016 | -690.68 |
| Sep 8, 2016 | -718.99 |
| Sep 7, 2016 | -719.62 |
| Sep 6, 2016 | -706.72 |
| Sep 2, 2016 | -713.80 |
| Sep 1, 2016 | -715.84 |
| Aug 31, 2016 | -709.40 |
| Aug 30, 2016 | -701.22 |
| Aug 29, 2016 | -693.98 |
| Aug 26, 2016 | -681.72 |
| Aug 25, 2016 | -678.10 |
| Aug 24, 2016 | -674.48 |
| Aug 23, 2016 | -683.45 |
| Aug 22, 2016 | -679.36 |
| Aug 19, 2016 | -685.81 |
| Aug 18, 2016 | -695.08 |
| Aug 17, 2016 | -684.08 |
| Aug 16, 2016 | -682.19 |
| Aug 15, 2016 | -682.66 |
| Aug 12, 2016 | -684.55 |
| Aug 11, 2016 | -686.44 |
| Aug 10, 2016 | -678.42 |
| Aug 9, 2016 | -675.90 |
| Aug 8, 2016 | -667.88 |
| Aug 5, 2016 | -667.09 |
| Aug 4, 2016 | -665.05 |
| Aug 3, 2016 | -664.10 |
| Aug 2, 2016 | -668.04 |
| Aug 1, 2016 | -747.29 |
| Jul 29, 2016 | -745.41 |
| Jul 28, 2016 | -743.36 |
| Jul 27, 2016 | -743.68 |
| Jul 26, 2016 | -742.58 |
| Jul 25, 2016 | -740.38 |
| Jul 22, 2016 | -743.52 |
| Jul 21, 2016 | -739.90 |
| Jul 20, 2016 | -740.69 |
| Jul 19, 2016 | -734.56 |
| Jul 18, 2016 | -731.10 |
| Jul 15, 2016 | -724.65 |
| Jul 14, 2016 | -735.19 |
| Jul 13, 2016 | -741.48 |
| Jul 12, 2016 | -741.95 |
| Jul 11, 2016 | -738.80 |
| Jul 8, 2016 | -734.40 |
| Jul 7, 2016 | -717.26 |
| Jul 6, 2016 | -710.02 |
| Jul 5, 2016 | -695.56 |
| Jul 1, 2016 | -698.07 |
| Jun 30, 2016 | -666.78 |
| Jun 29, 2016 | 78.57 |
| Jun 28, 2016 | 77.93 |
| Jun 27, 2016 | 77.11 |
| Jun 24, 2016 | 79.17 |
| Jun 23, 2016 | 81.89 |
| Jun 22, 2016 | 82.09 |
| Jun 21, 2016 | 82.87 |
| Jun 20, 2016 | 82.94 |
| Jun 17, 2016 | 81.63 |
| Jun 16, 2016 | 84.00 |
| Jun 15, 2016 | 83.96 |
| Jun 14, 2016 | 84.30 |
| Jun 13, 2016 | 84.48 |
| Jun 10, 2016 | 85.48 |
| Jun 9, 2016 | 87.50 |
| Jun 8, 2016 | 84.13 |
| Jun 7, 2016 | 82.78 |
| Jun 6, 2016 | 82.50 |
| Jun 3, 2016 | 82.72 |
| Jun 2, 2016 | 82.39 |
| Jun 1, 2016 | 82.20 |
| May 31, 2016 | 81.91 |
| May 27, 2016 | 82.41 |
| May 26, 2016 | 81.72 |
| May 25, 2016 | 81.96 |
| May 24, 2016 | 81.91 |
| May 23, 2016 | 80.91 |
| May 20, 2016 | 81.39 |
| May 19, 2016 | 79.74 |
| May 18, 2016 | 80.37 |
| May 17, 2016 | 79.61 |
| May 16, 2016 | 79.98 |
| May 13, 2016 | 79.56 |
| May 12, 2016 | 79.31 |
| May 11, 2016 | 79.59 |
| May 10, 2016 | 79.81 |
| May 9, 2016 | 79.78 |
| May 6, 2016 | 79.59 |
| May 5, 2016 | 79.59 |
| May 4, 2016 | 79.59 |
| May 3, 2016 | 80.26 |
| May 2, 2016 | 81.30 |
| Apr 29, 2016 | 81.04 |
| Apr 28, 2016 | 80.06 |
| Apr 27, 2016 | 80.74 |
| Apr 26, 2016 | 80.80 |
| Apr 25, 2016 | 79.96 |
| Apr 22, 2016 | 80.85 |
| Apr 21, 2016 | 79.33 |
| Apr 20, 2016 | 79.31 |
| Apr 19, 2016 | 79.02 |
| Apr 18, 2016 | 81.09 |
| Apr 15, 2016 | 81.39 |
| Apr 14, 2016 | 79.26 |
| Apr 13, 2016 | 76.96 |
| Apr 12, 2016 | 75.93 |
| Apr 11, 2016 | 75.50 |
| Apr 8, 2016 | 77.19 |
| Apr 7, 2016 | 76.41 |
| Apr 6, 2016 | 77.44 |
| Apr 5, 2016 | 76.06 |
| Apr 4, 2016 | 77.09 |
| Apr 1, 2016 | 77.33 |
| Mar 31, 2016 | 76.89 |
| Mar 30, 2016 | -521.00 |
| Mar 29, 2016 | -523.75 |
| Mar 28, 2016 | -512.13 |
| Mar 24, 2016 | -508.13 |
| Mar 23, 2016 | -511.50 |
| Mar 22, 2016 | -515.12 |
| Mar 21, 2016 | -511.37 |
| Mar 18, 2016 | -504.13 |
| Mar 17, 2016 | -495.25 |
| Mar 16, 2016 | -502.37 |
| Mar 15, 2016 | -507.75 |
| Mar 14, 2016 | -512.13 |
| Mar 11, 2016 | -515.75 |
| Mar 10, 2016 | -511.63 |
| Mar 9, 2016 | -519.25 |
| Mar 8, 2016 | -516.38 |
| Mar 7, 2016 | -511.25 |
| Mar 4, 2016 | -515.00 |
| Mar 3, 2016 | -516.25 |
| Mar 2, 2016 | -511.25 |
| Mar 1, 2016 | -494.37 |
| Feb 29, 2016 | -480.12 |
| Feb 26, 2016 | -480.88 |
| Feb 25, 2016 | -475.12 |
| Feb 24, 2016 | -465.25 |
| Feb 23, 2016 | -463.63 |
| Feb 22, 2016 | -464.87 |
| Feb 19, 2016 | -467.12 |
| Feb 18, 2016 | -462.75 |
| Feb 17, 2016 | -464.50 |
| Feb 16, 2016 | -461.37 |
| Feb 12, 2016 | -461.00 |
| Feb 11, 2016 | -468.87 |
| Feb 10, 2016 | -465.25 |
| Feb 9, 2016 | -457.00 |
| Feb 8, 2016 | -454.37 |
| Feb 5, 2016 | -463.88 |
| Feb 4, 2016 | -481.87 |
| Feb 3, 2016 | -485.00 |
| Feb 2, 2016 | -484.75 |
| Feb 1, 2016 | -488.63 |
| Jan 29, 2016 | -493.38 |
| Jan 28, 2016 | -472.50 |
| Jan 27, 2016 | -478.25 |
| Jan 26, 2016 | -490.37 |
| Jan 25, 2016 | -486.88 |
| Jan 22, 2016 | -485.50 |
| Jan 21, 2016 | -485.62 |
| Jan 20, 2016 | -498.50 |
| Jan 19, 2016 | -489.75 |
| Jan 15, 2016 | -490.37 |
| Jan 14, 2016 | -496.12 |
| Jan 13, 2016 | -485.13 |
| Jan 12, 2016 | -473.62 |
| Jan 11, 2016 | -476.13 |
| Jan 8, 2016 | -476.00 |
| Jan 7, 2016 | -488.50 |
| Jan 6, 2016 | -500.00 |
| Jan 5, 2016 | -492.88 |
| Jan 4, 2016 | -481.25 |
| Dec 31, 2015 | -490.12 |
| Dec 30, 2015 | -69.44 |
| Dec 29, 2015 | -69.75 |
| Dec 28, 2015 | -68.79 |
| Dec 24, 2015 | -70.77 |
| Dec 23, 2015 | -69.68 |
| Dec 22, 2015 | -69.74 |
| Dec 21, 2015 | -68.70 |
| Dec 18, 2015 | -67.51 |
| Dec 17, 2015 | -68.25 |
| Dec 16, 2015 | -69.07 |
| Dec 15, 2015 | -68.61 |
| Dec 14, 2015 | -66.32 |
| Dec 11, 2015 | -67.56 |
| Dec 10, 2015 | -68.56 |
| Dec 9, 2015 | -67.98 |
| Dec 8, 2015 | -68.67 |
| Dec 7, 2015 | -68.74 |
| Dec 4, 2015 | -69.96 |
| Dec 3, 2015 | -67.96 |
| Dec 2, 2015 | -69.81 |
| Dec 1, 2015 | -69.81 |
| Nov 30, 2015 | -69.40 |
| Nov 27, 2015 | -71.16 |
| Nov 25, 2015 | -69.49 |
| Nov 24, 2015 | -69.11 |
| Nov 23, 2015 | -69.09 |
| Nov 20, 2015 | -68.32 |
| Nov 19, 2015 | -67.81 |
| Nov 18, 2015 | -68.12 |
| Nov 17, 2015 | -68.33 |
| Nov 16, 2015 | -68.77 |
| Nov 13, 2015 | -69.14 |
| Nov 12, 2015 | -69.32 |
| Nov 11, 2015 | -71.58 |
| Nov 10, 2015 | -73.18 |
| Nov 9, 2015 | -72.21 |
| Nov 6, 2015 | -72.56 |
| Nov 5, 2015 | -70.96 |
| Nov 4, 2015 | -70.74 |
| Nov 3, 2015 | -61.96 |
| Nov 2, 2015 | -61.81 |
| Oct 30, 2015 | -59.74 |
| Oct 29, 2015 | -60.51 |
| Oct 28, 2015 | -62.02 |
| Oct 27, 2015 | -59.26 |
| Oct 26, 2015 | -58.88 |
| Oct 23, 2015 | -59.26 |
| Oct 22, 2015 | -58.04 |
| Oct 21, 2015 | -58.28 |
| Oct 20, 2015 | -58.30 |
| Oct 19, 2015 | -59.21 |
| Oct 16, 2015 | -58.77 |
| Oct 15, 2015 | -58.33 |
| Oct 14, 2015 | -57.61 |
| Oct 13, 2015 | -58.09 |
| Oct 12, 2015 | -58.82 |
| Oct 9, 2015 | -58.68 |
| Oct 8, 2015 | -57.04 |
| Oct 7, 2015 | -58.21 |
| Oct 6, 2015 | -58.12 |
| Oct 5, 2015 | -60.40 |
| Oct 2, 2015 | -59.74 |
| Oct 1, 2015 | -58.93 |
| Sep 30, 2015 | -59.21 |
| Sep 29, 2015 | -61.66 |
| Sep 28, 2015 | -62.23 |
| Sep 25, 2015 | -64.51 |
| Sep 24, 2015 | -67.64 |
| Sep 23, 2015 | -67.66 |
| Sep 22, 2015 | -67.09 |
| Sep 21, 2015 | -68.58 |
| Sep 18, 2015 | -67.83 |
| Sep 17, 2015 | -69.74 |
| Sep 16, 2015 | -68.77 |
| Sep 15, 2015 | -68.30 |
| Sep 14, 2015 | -68.38 |
| Sep 11, 2015 | -69.25 |
| Sep 10, 2015 | -68.00 |
| Sep 9, 2015 | -68.77 |
| Sep 8, 2015 | -70.21 |
| Sep 4, 2015 | -69.81 |
| Sep 3, 2015 | -70.34 |
| Sep 2, 2015 | -70.25 |
| Sep 1, 2015 | -69.70 |
| Aug 31, 2015 | -70.72 |
| Aug 28, 2015 | -71.85 |
| Aug 27, 2015 | -70.53 |
| Aug 26, 2015 | -70.13 |
| Aug 25, 2015 | -68.38 |
| Aug 24, 2015 | -68.92 |
| Aug 21, 2015 | -71.96 |
| Aug 20, 2015 | -71.72 |
| Aug 19, 2015 | -72.51 |
| Aug 18, 2015 | -73.32 |
| Aug 17, 2015 | -76.25 |
| Aug 14, 2015 | -73.49 |
| Aug 13, 2015 | -72.79 |
| Aug 12, 2015 | -72.62 |
| Aug 11, 2015 | -72.89 |
| Aug 10, 2015 | -73.13 |
| Aug 7, 2015 | -73.50 |
| Aug 6, 2015 | -71.81 |
| Aug 5, 2015 | -73.43 |
| Aug 4, 2015 | -65.68 |
| Aug 3, 2015 | -64.53 |
| Jul 31, 2015 | -62.94 |
| Jul 30, 2015 | -63.13 |
| Jul 29, 2015 | -63.45 |
| Jul 28, 2015 | -63.92 |
| Jul 27, 2015 | -62.70 |
| Jul 24, 2015 | -62.79 |
| Jul 23, 2015 | -62.74 |
| Jul 22, 2015 | -61.72 |
| Jul 21, 2015 | -62.02 |
| Jul 20, 2015 | -62.57 |
| Jul 17, 2015 | -62.96 |
| Jul 16, 2015 | -63.08 |
| Jul 15, 2015 | -63.00 |
| Jul 14, 2015 | -64.32 |
| Jul 13, 2015 | -64.91 |
| Jul 10, 2015 | -62.68 |
| Jul 9, 2015 | -60.06 |
| Jul 8, 2015 | -60.40 |
| Jul 7, 2015 | -60.47 |
| Jul 6, 2015 | -61.89 |
| Jul 2, 2015 | -62.68 |
| Jul 1, 2015 | -62.16 |
| Jun 30, 2015 | -62.49 |
| Jun 29, 2015 | -61.02 |
| Jun 26, 2015 | -61.60 |
| Jun 25, 2015 | -61.56 |
| Jun 24, 2015 | -61.76 |
| Jun 23, 2015 | -63.59 |
| Jun 22, 2015 | -64.30 |
| Jun 19, 2015 | -63.74 |
| Jun 18, 2015 | -64.52 |
| Jun 17, 2015 | -62.02 |
| Jun 16, 2015 | -61.70 |
| Jun 15, 2015 | -61.33 |
| Jun 12, 2015 | -62.91 |
| Jun 11, 2015 | -63.67 |
| Jun 10, 2015 | -62.17 |
| Jun 9, 2015 | -62.63 |
| Jun 8, 2015 | -62.35 |
| Jun 5, 2015 | -62.76 |
| Jun 4, 2015 | -62.33 |
| Jun 3, 2015 | -63.85 |
| Jun 2, 2015 | -61.43 |
| Jun 1, 2015 | -60.39 |
| May 29, 2015 | -60.69 |
| May 28, 2015 | -61.30 |
| May 27, 2015 | -62.56 |
| May 26, 2015 | -63.07 |
| May 22, 2015 | -62.81 |
| May 21, 2015 | -62.26 |
| May 20, 2015 | -60.43 |
| May 19, 2015 | -60.52 |
| May 18, 2015 | -60.72 |
| May 15, 2015 | -60.26 |
| May 14, 2015 | -59.87 |
| May 13, 2015 | -59.00 |
| May 12, 2015 | -58.96 |
| May 11, 2015 | -59.04 |
| May 8, 2015 | -58.96 |
| May 7, 2015 | -59.15 |
| May 6, 2015 | -59.22 |
| May 5, 2015 | -59.65 |
| May 4, 2015 | -60.31 |
| May 1, 2015 | -61.74 |
| Apr 30, 2015 | -59.83 |
| Apr 29, 2015 | -66.71 |
| Apr 28, 2015 | -67.11 |
| Apr 27, 2015 | -66.59 |
| Apr 24, 2015 | -67.52 |
| Apr 23, 2015 | -67.33 |
| Apr 22, 2015 | -67.07 |
| Apr 21, 2015 | -67.46 |
| Apr 20, 2015 | -67.30 |
| Apr 17, 2015 | -67.74 |
| Apr 16, 2015 | -69.11 |
| Apr 15, 2015 | -69.61 |
| Apr 14, 2015 | -69.19 |
| Apr 13, 2015 | -69.50 |
| Apr 10, 2015 | -69.11 |
| Apr 9, 2015 | -69.83 |
| Apr 8, 2015 | -70.07 |
| Apr 7, 2015 | -68.89 |
| Apr 6, 2015 | -69.91 |
| Apr 2, 2015 | -68.28 |
| Apr 1, 2015 | -69.76 |
| Mar 31, 2015 | -66.46 |
| Mar 30, 2015 | -115.96 |
| Mar 27, 2015 | -112.81 |
| Mar 26, 2015 | -111.93 |
| Mar 25, 2015 | -113.04 |
| Mar 24, 2015 | -116.44 |
| Mar 23, 2015 | -117.26 |
| Mar 20, 2015 | -117.30 |
| Mar 19, 2015 | -118.30 |
| Mar 18, 2015 | -118.15 |
| Mar 17, 2015 | -118.89 |
| Mar 16, 2015 | -120.70 |
| Mar 13, 2015 | -121.48 |
| Mar 12, 2015 | -124.67 |
| Mar 11, 2015 | -122.48 |
| Mar 10, 2015 | -122.22 |
| Mar 9, 2015 | -122.33 |
| Mar 6, 2015 | -122.78 |
| Mar 5, 2015 | -124.59 |
| Mar 4, 2015 | -123.48 |
| Mar 3, 2015 | -122.63 |
| Mar 2, 2015 | -120.74 |
| Feb 27, 2015 | -120.11 |
| Feb 26, 2015 | -119.26 |
| Feb 25, 2015 | -118.48 |
| Feb 24, 2015 | -118.56 |
| Feb 23, 2015 | -119.26 |
| Feb 20, 2015 | -118.48 |
| Feb 19, 2015 | -119.48 |
| Feb 18, 2015 | -118.74 |
| Feb 17, 2015 | -118.56 |
| Feb 13, 2015 | -118.85 |
| Feb 12, 2015 | -117.63 |
| Feb 11, 2015 | -118.48 |
| Feb 10, 2015 | -116.52 |
| Feb 9, 2015 | -116.48 |
| Feb 6, 2015 | -119.00 |
| Feb 5, 2015 | -119.85 |
| Feb 4, 2015 | -116.30 |
| Feb 3, 2015 | -115.44 |
| Feb 2, 2015 | -113.85 |
| Jan 30, 2015 | -112.96 |
| Jan 29, 2015 | -115.81 |
| Jan 28, 2015 | -113.37 |
| Jan 27, 2015 | -116.63 |
| Jan 26, 2015 | -116.85 |
| Jan 23, 2015 | -116.70 |
| Jan 22, 2015 | -115.04 |
| Jan 21, 2015 | -112.22 |
| Jan 20, 2015 | -112.07 |
| Jan 16, 2015 | -109.37 |
| Jan 15, 2015 | -107.41 |
| Jan 14, 2015 | -108.85 |
| Jan 13, 2015 | -107.19 |
| Jan 12, 2015 | -104.85 |
| Jan 9, 2015 | -105.59 |
| Jan 8, 2015 | -108.15 |
| Jan 7, 2015 | -108.00 |
| Jan 6, 2015 | -107.44 |
| Jan 5, 2015 | -109.04 |
| Jan 2, 2015 | -110.11 |
| Dec 31, 2014 | -111.33 |
| Dec 30, 2014 | -56.74 |
| Dec 29, 2014 | -56.52 |
| Dec 26, 2014 | -57.00 |
| Dec 24, 2014 | -57.06 |
| Dec 23, 2014 | -56.39 |
| Dec 22, 2014 | -57.00 |
| Dec 19, 2014 | -57.28 |
| Dec 18, 2014 | -56.54 |
| Dec 17, 2014 | -55.69 |
| Dec 16, 2014 | -54.28 |
| Dec 15, 2014 | -56.07 |
| Dec 12, 2014 | -56.76 |
| Dec 11, 2014 | -57.20 |
| Dec 10, 2014 | -56.00 |
| Dec 9, 2014 | -56.56 |
| Dec 8, 2014 | -54.59 |
| Dec 5, 2014 | -54.85 |
| Dec 4, 2014 | -52.98 |
| Dec 3, 2014 | -52.91 |
| Dec 2, 2014 | -52.31 |
| Dec 1, 2014 | -52.13 |
| Nov 28, 2014 | -51.70 |
| Nov 26, 2014 | -52.30 |
| Nov 25, 2014 | -52.19 |
| Nov 24, 2014 | -52.41 |
| Nov 21, 2014 | -52.13 |
| Nov 20, 2014 | -52.46 |
| Nov 19, 2014 | -52.17 |
| Nov 18, 2014 | -52.20 |
| Nov 17, 2014 | -52.69 |
| Nov 14, 2014 | -52.85 |
| Nov 13, 2014 | -52.81 |
| Nov 12, 2014 | -53.43 |
| Nov 11, 2014 | -53.59 |
| Nov 10, 2014 | -53.67 |
| Nov 7, 2014 | -53.72 |
| Nov 6, 2014 | -53.70 |
| Nov 5, 2014 | -54.07 |
| Nov 4, 2014 | -53.74 |
| Nov 3, 2014 | -53.83 |
| Oct 31, 2014 | -54.35 |
| Oct 30, 2014 | -54.48 |
| Oct 29, 2014 | -54.31 |
| Oct 28, 2014 | -53.91 |
| Oct 27, 2014 | -53.19 |
| Oct 24, 2014 | -53.37 |
| Oct 23, 2014 | -53.17 |
| Oct 22, 2014 | -53.52 |
| Oct 21, 2014 | -52.78 |
| Oct 20, 2014 | -52.39 |
| Oct 17, 2014 | -51.93 |
| Oct 16, 2014 | -51.68 |
| Oct 15, 2014 | -51.83 |
| Oct 14, 2014 | -52.74 |
| Oct 13, 2014 | -53.09 |
| Oct 10, 2014 | -53.20 |
| Oct 9, 2014 | -54.33 |
| Oct 8, 2014 | -57.39 |
| Oct 7, 2014 | -56.37 |
| Oct 6, 2014 | -57.20 |
| Oct 3, 2014 | -57.07 |
| Oct 2, 2014 | -57.43 |
| Oct 1, 2014 | -56.26 |
| Sep 30, 2014 | -57.33 |
| Sep 29, 2014 | -21.47 |
| Sep 26, 2014 | -21.27 |
| Sep 25, 2014 | -20.78 |
| Sep 24, 2014 | -21.42 |
| Sep 23, 2014 | -21.30 |
| Sep 22, 2014 | -21.37 |
| Sep 19, 2014 | -21.58 |
| Sep 18, 2014 | -22.05 |
| Sep 17, 2014 | -22.16 |
| Sep 16, 2014 | -21.46 |
| Sep 15, 2014 | -21.70 |
| Sep 12, 2014 | -22.39 |
| Sep 11, 2014 | -22.44 |
| Sep 10, 2014 | -22.10 |
| Sep 9, 2014 | -21.96 |
| Sep 8, 2014 | -22.15 |
| Sep 5, 2014 | -22.27 |
| Sep 4, 2014 | -22.26 |
| Sep 3, 2014 | -22.63 |
| Sep 2, 2014 | -23.27 |
| Aug 29, 2014 | -23.39 |
| Aug 28, 2014 | -22.86 |
| Aug 27, 2014 | -23.17 |
| Aug 26, 2014 | -23.43 |
| Aug 25, 2014 | -23.61 |
| Aug 22, 2014 | -23.00 |
| Aug 21, 2014 | -23.00 |
| Aug 20, 2014 | -23.09 |
| Aug 19, 2014 | -22.79 |
| Aug 18, 2014 | -22.98 |
| Aug 15, 2014 | -22.97 |
| Aug 14, 2014 | -23.10 |
| Aug 13, 2014 | -23.30 |
| Aug 12, 2014 | -23.01 |
| Aug 11, 2014 | -22.39 |
| Aug 8, 2014 | -22.34 |
| Aug 7, 2014 | -22.46 |
| Aug 6, 2014 | -22.77 |
| Aug 5, 2014 | -23.33 |
| Aug 4, 2014 | -23.38 |
| Aug 1, 2014 | -22.80 |
| Jul 31, 2014 | -22.80 |
| Jul 30, 2014 | -22.94 |
| Jul 29, 2014 | -22.88 |
| Jul 28, 2014 | -22.79 |
| Jul 25, 2014 | -23.12 |
| Jul 24, 2014 | -23.16 |
| Jul 23, 2014 | -23.56 |
| Jul 22, 2014 | -23.48 |
| Jul 21, 2014 | -23.37 |
| Jul 18, 2014 | -23.58 |
| Jul 17, 2014 | -23.22 |
| Jul 16, 2014 | -23.46 |
| Jul 15, 2014 | -23.12 |
| Jul 14, 2014 | -23.51 |
| Jul 11, 2014 | -23.65 |
| Jul 10, 2014 | -24.10 |
| Jul 9, 2014 | -24.39 |
| Jul 8, 2014 | -24.30 |
| Jul 7, 2014 | -24.98 |
| Jul 3, 2014 | -25.17 |
| Jul 2, 2014 | -25.22 |
| Jul 1, 2014 | -25.26 |
| Jun 30, 2014 | -25.00 |
| Jun 27, 2014 | -20.00 |
| Jun 26, 2014 | -19.77 |
| Jun 25, 2014 | -19.53 |
| Jun 24, 2014 | -19.26 |
| Jun 23, 2014 | -19.16 |
| Jun 20, 2014 | -19.69 |
| Jun 19, 2014 | -19.63 |
| Jun 18, 2014 | -19.29 |
| Jun 17, 2014 | -19.32 |
| Jun 16, 2014 | -19.26 |
| Jun 13, 2014 | -18.91 |
| Jun 12, 2014 | -18.74 |
| Jun 11, 2014 | -18.42 |
| Jun 10, 2014 | -18.61 |
| Jun 9, 2014 | -18.45 |
| Jun 6, 2014 | -18.45 |
| Jun 5, 2014 | -18.33 |
| Jun 4, 2014 | -17.76 |
| Jun 3, 2014 | -17.58 |
| Jun 2, 2014 | -17.69 |
| May 30, 2014 | -17.70 |
| May 29, 2014 | -17.68 |
| May 28, 2014 | -17.87 |
| May 27, 2014 | -17.69 |
| May 23, 2014 | -17.37 |
| May 22, 2014 | -17.02 |
| May 21, 2014 | -17.03 |
| May 20, 2014 | -17.30 |
| May 19, 2014 | -17.66 |
| May 16, 2014 | -17.98 |
| May 15, 2014 | -17.99 |
| May 14, 2014 | -18.35 |
| May 13, 2014 | -18.54 |
| May 12, 2014 | -18.40 |
| May 9, 2014 | -17.47 |
| May 8, 2014 | -17.28 |
| May 7, 2014 | -16.75 |
| May 6, 2014 | -16.58 |
| May 5, 2014 | -16.73 |
| May 2, 2014 | -16.77 |
| May 1, 2014 | -16.77 |
| Apr 30, 2014 | -16.87 |
| Apr 29, 2014 | -17.26 |
| Apr 28, 2014 | -17.53 |
| Apr 25, 2014 | -17.88 |
| Apr 24, 2014 | -18.02 |
| Apr 23, 2014 | -17.82 |
| Apr 22, 2014 | -17.89 |
| Apr 21, 2014 | -17.62 |
| Apr 17, 2014 | -17.60 |
| Apr 16, 2014 | -17.44 |
| Apr 15, 2014 | -17.12 |
| Apr 14, 2014 | -17.25 |
| Apr 11, 2014 | -17.63 |
| Apr 10, 2014 | -17.72 |
| Apr 9, 2014 | -18.52 |
| Apr 8, 2014 | -18.08 |
| Apr 7, 2014 | -18.07 |
| Apr 4, 2014 | -18.54 |
| Apr 3, 2014 | -18.21 |
| Apr 2, 2014 | -17.88 |
| Apr 1, 2014 | -17.78 |
| Mar 31, 2014 | -16.84 |
| Mar 28, 2014 | -22.60 |
| Mar 27, 2014 | -22.67 |
| Mar 26, 2014 | -19.81 |
| Mar 25, 2014 | -19.84 |
| Mar 24, 2014 | -18.50 |
| Mar 21, 2014 | -18.94 |
| Mar 20, 2014 | -18.69 |
| Mar 19, 2014 | -18.76 |
| Mar 18, 2014 | -18.97 |
| Mar 17, 2014 | -18.31 |
| Mar 14, 2014 | -17.81 |
| Mar 13, 2014 | -17.46 |
| Mar 12, 2014 | -17.66 |
| Mar 11, 2014 | -17.76 |
| Mar 10, 2014 | -17.23 |
| Mar 7, 2014 | -17.13 |
| Mar 6, 2014 | -17.18 |
| Mar 5, 2014 | -17.06 |
| Mar 4, 2014 | -17.18 |
| Mar 3, 2014 | -16.63 |
| Feb 28, 2014 | -16.58 |
| Feb 27, 2014 | -16.72 |
| Feb 26, 2014 | -16.72 |
| Feb 25, 2014 | -16.49 |
| Feb 24, 2014 | -16.57 |
| Feb 21, 2014 | -16.07 |
| Feb 20, 2014 | -16.46 |
| Feb 19, 2014 | -16.31 |
| Feb 18, 2014 | -16.63 |
| Feb 14, 2014 | -16.25 |
| Feb 13, 2014 | -16.46 |
| Feb 12, 2014 | -15.84 |
| Feb 11, 2014 | -15.71 |
| Feb 10, 2014 | -15.60 |
| Feb 7, 2014 | -15.43 |
| Feb 6, 2014 | -15.49 |
| Feb 5, 2014 | -15.38 |
| Feb 4, 2014 | -15.30 |
| Feb 3, 2014 | -15.39 |
| Jan 31, 2014 | -15.34 |
| Jan 30, 2014 | -15.49 |
| Jan 29, 2014 | -15.34 |
| Jan 28, 2014 | -15.52 |
| Jan 27, 2014 | -15.49 |
| Jan 24, 2014 | -16.37 |
| Jan 23, 2014 | -17.10 |
| Jan 22, 2014 | -17.39 |
| Jan 21, 2014 | -17.52 |
| Jan 17, 2014 | -17.32 |
| Jan 16, 2014 | -17.19 |
| Jan 15, 2014 | -17.26 |
| Jan 14, 2014 | -17.04 |
| Jan 13, 2014 | -16.81 |
| Jan 10, 2014 | -17.16 |
| Jan 9, 2014 | -16.92 |
| Jan 8, 2014 | -17.22 |
| Jan 7, 2014 | -17.49 |
| Jan 6, 2014 | -17.34 |
| Jan 3, 2014 | -17.25 |
| Jan 2, 2014 | -17.01 |
| Dec 31, 2013 | -17.03 |
| Dec 30, 2013 | 152.67 |
| Dec 27, 2013 | 148.80 |
| Dec 26, 2013 | 144.73 |
| Dec 24, 2013 | 145.73 |
| Dec 23, 2013 | 145.67 |
| Dec 20, 2013 | 139.67 |
| Dec 19, 2013 | 135.87 |
| Dec 18, 2013 | 138.93 |
| Dec 17, 2013 | 135.93 |
| Dec 16, 2013 | 137.67 |
| Dec 13, 2013 | 136.40 |
| Dec 12, 2013 | 136.27 |
| Dec 11, 2013 | 134.20 |
| Dec 10, 2013 | 134.93 |
| Dec 9, 2013 | 136.60 |
| Dec 6, 2013 | 137.47 |
| Dec 5, 2013 | 138.27 |
| Dec 4, 2013 | 139.53 |
| Dec 3, 2013 | 139.80 |
| Dec 2, 2013 | 142.93 |
| Nov 29, 2013 | 144.20 |
| Nov 27, 2013 | 144.27 |
| Nov 26, 2013 | 143.27 |
| Nov 25, 2013 | 146.33 |
| Nov 22, 2013 | 146.47 |
| Nov 21, 2013 | 140.67 |
| Nov 20, 2013 | 139.93 |
| Nov 19, 2013 | 140.80 |
| Nov 18, 2013 | 141.73 |
| Nov 15, 2013 | 141.87 |
| Nov 14, 2013 | 142.60 |
| Nov 13, 2013 | 142.40 |
| Nov 12, 2013 | 141.47 |
| Nov 11, 2013 | 140.80 |
| Nov 8, 2013 | 141.47 |
| Nov 7, 2013 | 140.00 |
| Nov 6, 2013 | 140.80 |
| Nov 5, 2013 | 137.40 |
| Nov 4, 2013 | 137.27 |
| Nov 1, 2013 | 135.60 |
| Oct 31, 2013 | 136.60 |
| Oct 30, 2013 | 139.73 |
| Oct 29, 2013 | 141.27 |
| Oct 28, 2013 | 140.47 |
| Oct 25, 2013 | 139.60 |
| Oct 24, 2013 | 139.00 |
| Oct 23, 2013 | 138.47 |
| Oct 22, 2013 | 136.73 |
| Oct 21, 2013 | 135.67 |
| Oct 18, 2013 | 136.53 |
| Oct 17, 2013 | 133.27 |
| Oct 16, 2013 | 132.60 |
| Oct 15, 2013 | 132.40 |
| Oct 14, 2013 | 133.13 |
| Oct 11, 2013 | 133.33 |
| Oct 10, 2013 | 133.07 |
| Oct 9, 2013 | 130.93 |
| Oct 8, 2013 | 132.53 |
| Oct 7, 2013 | 134.60 |
| Oct 4, 2013 | 137.47 |
| Oct 3, 2013 | 137.93 |
| Oct 2, 2013 | 139.33 |
| Oct 1, 2013 | 140.00 |
| Sep 30, 2013 | 138.47 |
| Sep 27, 2013 | 13.90 |
| Sep 26, 2013 | 14.05 |
| Sep 25, 2013 | 14.15 |
| Sep 24, 2013 | 14.17 |
| Sep 23, 2013 | 14.19 |
| Sep 20, 2013 | 14.32 |
| Sep 19, 2013 | 14.63 |
| Sep 18, 2013 | 14.75 |
| Sep 17, 2013 | 14.81 |
| Sep 16, 2013 | 15.12 |
| Sep 13, 2013 | 15.26 |
| Sep 12, 2013 | 14.98 |
| Sep 11, 2013 | 15.10 |
| Sep 10, 2013 | 14.99 |
| Sep 9, 2013 | 14.94 |
| Sep 6, 2013 | 14.85 |
| Sep 5, 2013 | 14.74 |
| Sep 4, 2013 | 14.46 |
| Sep 3, 2013 | 14.29 |
| Aug 30, 2013 | 14.24 |
| Aug 29, 2013 | 14.55 |
| Aug 28, 2013 | 14.37 |
| Aug 27, 2013 | 14.40 |
| Aug 26, 2013 | 14.46 |
| Aug 23, 2013 | 14.58 |
| Aug 22, 2013 | 14.49 |
| Aug 21, 2013 | 14.34 |
| Aug 20, 2013 | 14.26 |
| Aug 19, 2013 | 14.15 |
| Aug 16, 2013 | 14.34 |
| Aug 15, 2013 | 14.61 |
| Aug 14, 2013 | 14.70 |
| Aug 13, 2013 | 14.76 |
| Aug 12, 2013 | 14.89 |
| Aug 9, 2013 | 14.91 |
| Aug 8, 2013 | 14.61 |
| Aug 7, 2013 | 14.60 |
| Aug 6, 2013 | 15.39 |
| Aug 5, 2013 | 15.10 |
| Aug 2, 2013 | 14.70 |
| Aug 1, 2013 | 14.68 |
| Jul 31, 2013 | 14.65 |
| Jul 30, 2013 | 14.80 |
| Jul 29, 2013 | 17.68 |
| Jul 26, 2013 | 18.15 |
| Jul 25, 2013 | 18.30 |
| Jul 24, 2013 | 18.20 |
| Jul 23, 2013 | 18.44 |
| Jul 22, 2013 | 18.38 |
| Jul 19, 2013 | 18.19 |
| Jul 18, 2013 | 18.08 |
| Jul 17, 2013 | 18.05 |
| Jul 16, 2013 | 18.05 |
| Jul 15, 2013 | 18.28 |
| Jul 12, 2013 | 18.04 |
| Jul 11, 2013 | 18.06 |
| Jul 10, 2013 | 18.06 |
| Jul 9, 2013 | 17.88 |
| Jul 8, 2013 | 17.95 |
| Jul 5, 2013 | 18.01 |
| Jul 3, 2013 | 17.66 |
| Jul 2, 2013 | 17.61 |
| Jul 1, 2013 | 17.66 |
| Jun 28, 2013 | 12.34 |
| Jun 27, 2013 | 12.17 |
| Jun 26, 2013 | 12.11 |
| Jun 25, 2013 | 12.24 |
| Jun 24, 2013 | 12.29 |
| Jun 21, 2013 | 12.62 |
| Jun 20, 2013 | 12.61 |
| Jun 19, 2013 | 13.07 |
| Jun 18, 2013 | 13.21 |
| Jun 17, 2013 | 12.98 |
| Jun 14, 2013 | 12.97 |
| Jun 13, 2013 | 12.92 |
| Jun 12, 2013 | 12.84 |
| Jun 11, 2013 | 12.85 |
| Jun 10, 2013 | 13.05 |
| Jun 7, 2013 | 12.87 |
| Jun 6, 2013 | 12.91 |
| Jun 5, 2013 | 12.84 |
| Jun 4, 2013 | 12.92 |
| Jun 3, 2013 | 12.98 |
| May 31, 2013 | 12.68 |
| May 30, 2013 | 12.41 |
| May 29, 2013 | 12.01 |
| May 28, 2013 | 12.23 |
| May 24, 2013 | 12.17 |
| May 23, 2013 | 12.32 |
| May 22, 2013 | 12.18 |
| May 21, 2013 | 12.30 |
| May 20, 2013 | 12.22 |
| May 17, 2013 | 12.17 |
| May 16, 2013 | 12.17 |
| May 15, 2013 | 12.01 |
| May 14, 2013 | 12.04 |
| May 13, 2013 | 12.02 |
| May 10, 2013 | 12.13 |
| May 9, 2013 | 12.39 |
| May 8, 2013 | 14.68 |
| May 7, 2013 | 14.83 |
| May 6, 2013 | 14.75 |
| May 3, 2013 | 14.75 |
| May 2, 2013 | 14.63 |
| May 1, 2013 | 14.55 |
| Apr 30, 2013 | 14.86 |
| Apr 29, 2013 | 14.84 |
| Apr 26, 2013 | 14.64 |
| Apr 25, 2013 | 14.99 |
| Apr 24, 2013 | 14.80 |
| Apr 23, 2013 | 14.75 |
| Apr 22, 2013 | 14.85 |
| Apr 19, 2013 | 15.15 |
| Apr 18, 2013 | 15.00 |
| Apr 17, 2013 | 15.10 |
| Apr 16, 2013 | 15.38 |
| Apr 15, 2013 | 15.41 |
| Apr 12, 2013 | 15.81 |
| Apr 11, 2013 | 16.16 |
| Apr 10, 2013 | 16.21 |
| Apr 9, 2013 | 15.77 |
| Apr 8, 2013 | 15.94 |
| Apr 5, 2013 | 16.04 |
| Apr 4, 2013 | 16.40 |
| Apr 3, 2013 | 16.21 |
| Apr 2, 2013 | 16.23 |
| Apr 1, 2013 | 16.40 |
| Mar 28, 2013 | 15.87 |
| Mar 27, 2013 | 16.09 |
| Mar 26, 2013 | 16.12 |
| Mar 25, 2013 | 16.03 |
| Mar 22, 2013 | 16.28 |
| Mar 21, 2013 | 16.32 |
| Mar 20, 2013 | 16.24 |
| Mar 19, 2013 | 16.15 |
| Mar 18, 2013 | 16.21 |
| Mar 15, 2013 | 16.37 |
| Mar 14, 2013 | 16.35 |
| Mar 13, 2013 | 17.18 |
| Mar 12, 2013 | 17.13 |
| Mar 11, 2013 | 16.94 |
| Mar 8, 2013 | 16.96 |
| Mar 7, 2013 | 16.77 |
| Mar 6, 2013 | 16.78 |
| Mar 5, 2013 | 16.79 |
| Mar 4, 2013 | 16.51 |
| Mar 1, 2013 | 16.63 |
| Feb 28, 2013 | 16.49 |
| Feb 27, 2013 | 16.02 |
| Feb 26, 2013 | 15.90 |
| Feb 25, 2013 | 16.15 |
| Feb 22, 2013 | 16.35 |
| Feb 21, 2013 | 17.08 |
| Feb 20, 2013 | 17.19 |
| Feb 19, 2013 | 17.47 |
| Feb 15, 2013 | 17.05 |
| Feb 14, 2013 | 17.31 |
| Feb 13, 2013 | 17.29 |
| Feb 12, 2013 | 17.24 |
| Feb 11, 2013 | 17.14 |
| Feb 8, 2013 | 16.99 |
| Feb 7, 2013 | 16.71 |
| Feb 6, 2013 | 16.80 |
| Feb 5, 2013 | 16.85 |
| Feb 4, 2013 | 16.86 |
| Feb 1, 2013 | 17.00 |
| Jan 31, 2013 | 16.88 |
| Jan 30, 2013 | 16.81 |
| Jan 29, 2013 | 17.19 |
| Jan 28, 2013 | 17.22 |
| Jan 25, 2013 | 16.77 |
| Jan 24, 2013 | 16.77 |
| Jan 23, 2013 | 16.31 |
| Jan 22, 2013 | 16.29 |
| Jan 18, 2013 | 16.37 |
| Jan 17, 2013 | 16.12 |
| Jan 16, 2013 | 16.24 |
| Jan 15, 2013 | 16.40 |
| Jan 14, 2013 | 16.42 |
| Jan 11, 2013 | 16.57 |
| Jan 10, 2013 | 16.48 |
| Jan 9, 2013 | 16.34 |
| Jan 8, 2013 | 16.03 |
| Jan 7, 2013 | 16.76 |
| Jan 4, 2013 | 16.81 |
| Jan 3, 2013 | 16.81 |
| Jan 2, 2013 | 17.67 |
| Dec 31, 2012 | 17.40 |
| Dec 28, 2012 | 21.76 |
| Dec 27, 2012 | 22.05 |
| Dec 26, 2012 | 22.03 |
| Dec 24, 2012 | 22.07 |
| Dec 21, 2012 | 21.90 |
| Dec 20, 2012 | 22.34 |
| Dec 19, 2012 | 22.07 |
| Dec 18, 2012 | 21.33 |
| Dec 17, 2012 | 20.90 |
| Dec 14, 2012 | 20.81 |
| Dec 13, 2012 | 20.90 |
| Dec 12, 2012 | 21.04 |
| Dec 11, 2012 | 21.08 |
| Dec 10, 2012 | 20.96 |
| Dec 7, 2012 | 20.99 |
| Dec 6, 2012 | 20.93 |
| Dec 5, 2012 | 21.06 |
| Dec 4, 2012 | 21.21 |
| Dec 3, 2012 | 21.01 |
| Nov 30, 2012 | 21.05 |
| Nov 29, 2012 | 21.27 |
| Nov 28, 2012 | 21.23 |
| Nov 27, 2012 | 21.11 |
| Nov 26, 2012 | 21.08 |
| Nov 23, 2012 | 21.37 |
| Nov 21, 2012 | 20.88 |
| Nov 20, 2012 | 21.05 |
| Nov 19, 2012 | 21.08 |
| Nov 16, 2012 | 21.10 |
| Nov 15, 2012 | 21.29 |
| Nov 14, 2012 | 20.60 |
| Nov 13, 2012 | 21.71 |
| Nov 12, 2012 | 21.86 |
| Nov 9, 2012 | 21.86 |
| Nov 8, 2012 | 22.00 |
| Nov 7, 2012 | 22.00 |
| Nov 6, 2012 | 22.48 |
| Nov 5, 2012 | 22.56 |
| Nov 2, 2012 | 22.41 |
| Nov 1, 2012 | 22.54 |
| Oct 31, 2012 | 22.41 |
| Oct 26, 2012 | 22.21 |
| Oct 25, 2012 | 21.71 |
| Oct 24, 2012 | 22.33 |
| Oct 23, 2012 | 22.34 |
| Oct 22, 2012 | 22.53 |
| Oct 19, 2012 | 22.60 |
| Oct 18, 2012 | 23.47 |
| Oct 17, 2012 | 24.20 |
| Oct 16, 2012 | 23.98 |
| Oct 15, 2012 | 23.99 |
| Oct 12, 2012 | 23.80 |
| Oct 11, 2012 | 24.14 |
| Oct 10, 2012 | 24.22 |
| Oct 9, 2012 | 24.15 |
| Oct 8, 2012 | 25.72 |
| Oct 5, 2012 | 25.60 |
| Oct 4, 2012 | 25.08 |
| Oct 3, 2012 | 25.30 |
| Oct 2, 2012 | 25.55 |
| Oct 1, 2012 | 25.38 |
| Sep 28, 2012 | 24.59 |
| Sep 27, 2012 | 24.55 |
| Sep 26, 2012 | 24.32 |
| Sep 25, 2012 | 24.31 |
| Sep 24, 2012 | 24.48 |
| Sep 21, 2012 | 24.51 |
| Sep 20, 2012 | 24.43 |
| Sep 19, 2012 | 24.28 |
| Sep 18, 2012 | 24.67 |
| Sep 17, 2012 | 23.79 |
| Sep 14, 2012 | 23.72 |
| Sep 13, 2012 | 23.35 |
| Sep 12, 2012 | 23.18 |
| Sep 11, 2012 | 23.24 |
| Sep 10, 2012 | 23.41 |
| Sep 7, 2012 | 23.86 |
| Sep 6, 2012 | 23.86 |
| Sep 5, 2012 | 23.52 |
| Sep 4, 2012 | 23.40 |
| Aug 31, 2012 | 23.25 |
| Aug 30, 2012 | 23.07 |
| Aug 29, 2012 | 23.16 |
| Aug 28, 2012 | 22.98 |
| Aug 27, 2012 | 22.48 |
| Aug 24, 2012 | 22.63 |
| Aug 23, 2012 | 22.41 |
| Aug 22, 2012 | 22.60 |
| Aug 21, 2012 | 22.92 |
| Aug 20, 2012 | 22.77 |
| Aug 17, 2012 | 22.77 |
| Aug 16, 2012 | 22.59 |
| Aug 15, 2012 | 22.54 |
| Aug 14, 2012 | 22.58 |
| Aug 13, 2012 | 22.78 |
| Aug 10, 2012 | 23.00 |
| Aug 9, 2012 | 23.08 |
| Aug 8, 2012 | 23.14 |
| Aug 7, 2012 | 23.04 |
| Aug 6, 2012 | 23.08 |
| Aug 3, 2012 | 22.95 |
| Aug 2, 2012 | 22.51 |
| Aug 1, 2012 | 22.65 |
| Jul 31, 2012 | 22.53 |
| Jul 30, 2012 | 23.05 |
| Jul 27, 2012 | 23.16 |
| Jul 26, 2012 | 22.19 |
| Jul 25, 2012 | 22.18 |
| Jul 24, 2012 | 22.12 |
| Jul 23, 2012 | 22.20 |
| Jul 20, 2012 | 22.41 |
| Jul 19, 2012 | 22.67 |
| Jul 18, 2012 | 22.66 |
| Jul 17, 2012 | 22.75 |
| Jul 16, 2012 | 22.21 |
| Jul 13, 2012 | 22.45 |
| Jul 12, 2012 | 22.49 |
| Jul 11, 2012 | 22.59 |
| Jul 10, 2012 | 22.52 |
| Jul 9, 2012 | 22.55 |
| Jul 6, 2012 | 22.85 |
| Jul 5, 2012 | 23.01 |
| Jul 3, 2012 | 23.18 |
| Jul 2, 2012 | 22.96 |
| Jun 29, 2012 | 25.15 |
| Jun 28, 2012 | 24.99 |
| Jun 27, 2012 | 24.93 |
| Jun 26, 2012 | 24.40 |
| Jun 25, 2012 | 24.18 |
| Jun 22, 2012 | 24.40 |
| Jun 21, 2012 | 23.72 |
| Jun 20, 2012 | 24.65 |
| Jun 19, 2012 | 24.29 |
| Jun 18, 2012 | 23.34 |
| Jun 15, 2012 | 22.71 |
| Jun 14, 2012 | 22.67 |
| Jun 13, 2012 | 22.21 |
| Jun 12, 2012 | 22.41 |
| Jun 11, 2012 | 22.49 |
| Jun 8, 2012 | 22.71 |
| Jun 7, 2012 | 23.01 |
| Jun 6, 2012 | 23.20 |
| Jun 5, 2012 | 22.48 |
| Jun 4, 2012 | 22.48 |
| Jun 1, 2012 | 22.53 |
| May 31, 2012 | 23.11 |
| May 30, 2012 | 23.46 |
| May 29, 2012 | 23.99 |
| May 25, 2012 | 23.65 |
| May 24, 2012 | 23.77 |
| May 23, 2012 | 23.68 |
| May 22, 2012 | 23.77 |
| May 21, 2012 | 23.91 |
| May 18, 2012 | 23.80 |
| May 17, 2012 | 23.84 |
| May 16, 2012 | 24.32 |
| May 15, 2012 | 23.88 |
| May 14, 2012 | 23.83 |
| May 11, 2012 | 24.05 |
| May 10, 2012 | 24.29 |
| May 9, 2012 | 24.36 |
| May 8, 2012 | 24.71 |
| May 7, 2012 | 24.72 |
| May 4, 2012 | 24.60 |
| May 3, 2012 | 24.89 |
| May 2, 2012 | 24.79 |
| May 1, 2012 | 25.16 |
| Apr 30, 2012 | 25.13 |
| Apr 27, 2012 | 24.57 |
| Apr 26, 2012 | 23.59 |
| Apr 25, 2012 | 23.81 |
| Apr 24, 2012 | 23.12 |
| Apr 23, 2012 | 22.17 |
| Apr 20, 2012 | 22.18 |
| Apr 19, 2012 | 22.23 |
| Apr 18, 2012 | 22.69 |
| Apr 17, 2012 | 22.90 |
| Apr 16, 2012 | 22.63 |
| Apr 13, 2012 | 22.40 |
| Apr 12, 2012 | 22.33 |
| Apr 11, 2012 | 21.86 |
| Apr 10, 2012 | 21.68 |
| Apr 9, 2012 | 22.20 |
| Apr 5, 2012 | 22.63 |
| Apr 4, 2012 | 22.70 |
| Apr 3, 2012 | 23.03 |
| Apr 2, 2012 | 23.14 |
| Mar 30, 2012 | -34.80 |
| Mar 29, 2012 | -35.17 |
| Mar 28, 2012 | -35.22 |
| Mar 27, 2012 | -35.59 |
| Mar 26, 2012 | -35.62 |
| Mar 23, 2012 | -35.57 |
| Mar 22, 2012 | -35.74 |
| Mar 21, 2012 | -36.19 |
| Mar 20, 2012 | -36.81 |
| Mar 19, 2012 | -36.97 |
| Mar 16, 2012 | -36.94 |
| Mar 15, 2012 | -37.20 |
| Mar 14, 2012 | -37.08 |
| Mar 13, 2012 | -37.37 |
| Mar 12, 2012 | -36.85 |
| Mar 9, 2012 | -37.03 |
| Mar 8, 2012 | -36.44 |
| Mar 7, 2012 | -36.00 |
| Mar 6, 2012 | -35.95 |
| Mar 5, 2012 | -35.81 |
| Mar 2, 2012 | -35.38 |
| Mar 1, 2012 | -35.70 |
| Feb 29, 2012 | -36.31 |
| Feb 28, 2012 | -37.50 |
| Feb 27, 2012 | -37.99 |
| Feb 24, 2012 | -38.59 |
| Feb 23, 2012 | -38.94 |
| Feb 22, 2012 | -38.29 |
| Feb 21, 2012 | -39.26 |
| Feb 17, 2012 | -39.45 |
| Feb 16, 2012 | -39.74 |
| Feb 15, 2012 | -38.31 |
| Feb 14, 2012 | -38.22 |
| Feb 13, 2012 | -38.44 |
| Feb 10, 2012 | -37.93 |
| Feb 9, 2012 | -38.81 |
| Feb 8, 2012 | -39.16 |
| Feb 7, 2012 | -39.31 |
| Feb 6, 2012 | -38.02 |
| Feb 3, 2012 | -38.19 |
| Feb 2, 2012 | -37.64 |
| Feb 1, 2012 | -37.69 |
| Jan 31, 2012 | -37.18 |
| Jan 30, 2012 | -36.90 |
| Jan 27, 2012 | -37.13 |
| Jan 26, 2012 | -36.85 |
| Jan 25, 2012 | -37.03 |
| Jan 24, 2012 | -36.73 |
| Jan 23, 2012 | -36.54 |
| Jan 20, 2012 | -36.81 |
| Jan 19, 2012 | -37.05 |
| Jan 18, 2012 | -36.98 |
| Jan 17, 2012 | -35.56 |
| Jan 13, 2012 | -35.32 |
| Jan 12, 2012 | -35.46 |
| Jan 11, 2012 | -33.55 |
| Jan 10, 2012 | -32.94 |
| Jan 9, 2012 | -31.74 |
| Jan 6, 2012 | -31.79 |
| Jan 5, 2012 | -32.10 |
| Jan 4, 2012 | -32.26 |
| Jan 3, 2012 | -32.85 |
| Dec 30, 2011 | -33.55 |
| Dec 29, 2011 | -33.54 |
| Dec 28, 2011 | -33.19 |
| Dec 27, 2011 | -33.76 |
| Dec 23, 2011 | -33.70 |
| Dec 22, 2011 | -33.67 |
| Dec 21, 2011 | -32.75 |
| Dec 20, 2011 | -32.51 |
| Dec 19, 2011 | -30.75 |
| Dec 16, 2011 | -31.31 |
| Dec 15, 2011 | -31.47 |
| Dec 14, 2011 | -30.32 |
| Dec 13, 2011 | -31.49 |
| Dec 12, 2011 | -32.23 |
| Dec 9, 2011 | -32.80 |
| Dec 8, 2011 | -31.39 |
| Dec 7, 2011 | -32.70 |
| Dec 6, 2011 | -32.85 |
| Dec 5, 2011 | -32.74 |
| Dec 2, 2011 | -30.67 |
| Dec 1, 2011 | -32.47 |
| Nov 30, 2011 | -32.64 |
| Nov 29, 2011 | -30.61 |
| Nov 28, 2011 | -30.64 |
| Nov 25, 2011 | -29.37 |
| Nov 23, 2011 | -30.17 |
| Nov 22, 2011 | -30.93 |
| Nov 21, 2011 | -30.95 |
| Nov 18, 2011 | -31.03 |
| Nov 17, 2011 | -30.68 |
| Nov 16, 2011 | -31.98 |
| Nov 15, 2011 | -32.92 |
| Nov 14, 2011 | -32.75 |
| Nov 11, 2011 | -33.06 |
| Nov 10, 2011 | -32.10 |
| Nov 9, 2011 | -31.95 |
| Nov 8, 2011 | -33.47 |
| Nov 7, 2011 | -32.85 |
| Nov 4, 2011 | -32.54 |
| Nov 3, 2011 | -33.33 |
| Nov 2, 2011 | -32.03 |
| Nov 1, 2011 | -31.77 |
| Oct 31, 2011 | -33.44 |
| Oct 28, 2011 | -34.31 |
| Oct 27, 2011 | -31.57 |
| Oct 26, 2011 | -30.71 |
| Oct 25, 2011 | -30.86 |
| Oct 24, 2011 | -31.32 |
| Oct 21, 2011 | -30.80 |
| Oct 20, 2011 | -30.50 |
| Oct 19, 2011 | -31.06 |
| Oct 18, 2011 | -31.17 |
| Oct 17, 2011 | -31.10 |
| Oct 14, 2011 | -33.03 |
| Oct 13, 2011 | -32.25 |
| Oct 12, 2011 | -32.47 |
| Oct 11, 2011 | -32.22 |
| Oct 10, 2011 | -31.74 |
| Oct 7, 2011 | -30.84 |
| Oct 6, 2011 | -31.19 |
| Oct 5, 2011 | -32.02 |
| Oct 4, 2011 | -31.97 |
| Oct 3, 2011 | -31.08 |
| Sep 30, 2011 | -32.87 |
| Sep 29, 2011 | -31.88 |
| Sep 28, 2011 | -31.03 |
| Sep 27, 2011 | -32.38 |
| Sep 26, 2011 | -31.64 |
| Sep 23, 2011 | -31.82 |
| Sep 22, 2011 | -31.31 |
| Sep 21, 2011 | -31.64 |
| Sep 20, 2011 | -32.63 |
| Sep 19, 2011 | -32.38 |
| Sep 16, 2011 | -33.44 |
| Sep 15, 2011 | -33.23 |
| Sep 14, 2011 | -32.59 |
| Sep 13, 2011 | -31.38 |
| Sep 12, 2011 | -30.28 |
| Sep 9, 2011 | -30.64 |
| Sep 8, 2011 | -31.51 |
| Sep 7, 2011 | -32.20 |
| Sep 6, 2011 | -31.93 |
| Sep 2, 2011 | -32.57 |
| Sep 1, 2011 | -33.42 |
| Aug 31, 2011 | -33.02 |
| Aug 30, 2011 | -32.30 |
| Aug 29, 2011 | -32.66 |
| Aug 26, 2011 | -31.87 |
| Aug 25, 2011 | -31.41 |
| Aug 24, 2011 | -31.96 |
| Aug 23, 2011 | -31.98 |
| Aug 22, 2011 | -31.53 |
| Aug 19, 2011 | -31.54 |
| Aug 18, 2011 | -32.50 |
| Aug 17, 2011 | -34.12 |
| Aug 16, 2011 | -33.66 |
| Aug 15, 2011 | -34.13 |
| Aug 12, 2011 | -34.11 |
| Aug 11, 2011 | -33.17 |
| Aug 10, 2011 | -33.07 |
| Aug 9, 2011 | -34.80 |
| Aug 8, 2011 | -32.72 |
| Aug 5, 2011 | -35.73 |
| Aug 4, 2011 | -36.14 |
| Aug 3, 2011 | -37.44 |
| Aug 2, 2011 | -37.42 |
| Aug 1, 2011 | -37.68 |
| Jul 29, 2011 | -38.05 |
| Jul 28, 2011 | -37.09 |
| Jul 27, 2011 | -37.37 |
| Jul 26, 2011 | -38.73 |
| Jul 25, 2011 | -39.16 |
| Jul 22, 2011 | -40.09 |
| Jul 21, 2011 | -40.11 |
| Jul 20, 2011 | -39.51 |
| Jul 19, 2011 | -39.66 |
| Jul 18, 2011 | -39.14 |
| Jul 15, 2011 | -39.07 |
| Jul 14, 2011 | -39.12 |
| Jul 13, 2011 | -39.31 |
| Jul 12, 2011 | -39.00 |
| Jul 11, 2011 | -39.02 |
| Jul 8, 2011 | -38.90 |
| Jul 7, 2011 | -39.15 |
| Jul 6, 2011 | -38.81 |
| Jul 5, 2011 | -38.58 |
| Jul 1, 2011 | -38.68 |
| Jun 30, 2011 | -38.26 |
| Jun 29, 2011 | -51.43 |
| Jun 28, 2011 | -51.49 |
| Jun 27, 2011 | -51.15 |
| Jun 24, 2011 | -50.94 |
| Jun 23, 2011 | -50.96 |
| Jun 22, 2011 | -50.85 |
| Jun 21, 2011 | -50.48 |
| Jun 20, 2011 | -49.70 |
| Jun 17, 2011 | -49.38 |
| Jun 16, 2011 | -49.71 |
| Jun 15, 2011 | -49.11 |
| Jun 14, 2011 | -49.41 |
| Jun 13, 2011 | -48.74 |
| Jun 10, 2011 | -48.62 |
| Jun 9, 2011 | -49.29 |
| Jun 8, 2011 | -49.66 |
| Jun 7, 2011 | -49.70 |
| Jun 6, 2011 | -49.62 |
| Jun 3, 2011 | -49.39 |
| Jun 2, 2011 | -50.27 |
| Jun 1, 2011 | -49.74 |
| May 31, 2011 | -49.79 |
| May 27, 2011 | -49.28 |
| May 26, 2011 | -49.27 |
| May 25, 2011 | -48.55 |
| May 24, 2011 | -47.88 |
| May 23, 2011 | -47.52 |
| May 20, 2011 | -47.56 |
| May 19, 2011 | -46.88 |
| May 18, 2011 | -46.55 |
| May 17, 2011 | -45.43 |
| May 16, 2011 | -44.55 |
| May 13, 2011 | -44.76 |
| May 12, 2011 | -45.13 |
| May 11, 2011 | -44.68 |
| May 10, 2011 | -45.52 |
| May 9, 2011 | -45.61 |
| May 6, 2011 | -44.66 |
| May 5, 2011 | -41.15 |
| May 4, 2011 | -41.27 |
| May 3, 2011 | -41.95 |
| May 2, 2011 | -42.17 |
| Apr 29, 2011 | -41.59 |
| Apr 28, 2011 | -41.74 |
| Apr 27, 2011 | -41.32 |
| Apr 26, 2011 | -40.79 |
| Apr 25, 2011 | -40.34 |
| Apr 21, 2011 | -40.60 |
| Apr 20, 2011 | -40.59 |
| Apr 19, 2011 | -40.15 |
| Apr 18, 2011 | -40.29 |
| Apr 15, 2011 | -40.51 |
| Apr 14, 2011 | -40.34 |
| Apr 13, 2011 | -40.32 |
| Apr 12, 2011 | -40.32 |
| Apr 11, 2011 | -40.59 |
| Apr 8, 2011 | -40.30 |
| Apr 7, 2011 | -40.37 |
| Apr 6, 2011 | -40.24 |
| Apr 5, 2011 | -40.39 |
| Apr 4, 2011 | -40.27 |
| Apr 1, 2011 | -40.26 |
| Mar 31, 2011 | -39.59 |
| Mar 30, 2011 | 21.30 |
| Mar 29, 2011 | 21.09 |
| Mar 28, 2011 | 20.83 |
| Mar 25, 2011 | 20.97 |
| Mar 24, 2011 | 21.07 |
| Mar 23, 2011 | 21.07 |
| Mar 22, 2011 | 21.30 |
| Mar 21, 2011 | 21.48 |
| Mar 18, 2011 | 21.04 |
| Mar 17, 2011 | 20.81 |
| Mar 16, 2011 | 20.85 |
| Mar 15, 2011 | 20.83 |
| Mar 14, 2011 | 21.02 |
| Mar 11, 2011 | 21.19 |
| Mar 10, 2011 | 21.03 |
| Mar 9, 2011 | 21.67 |
| Mar 8, 2011 | 21.25 |
| Mar 7, 2011 | 21.17 |
| Mar 4, 2011 | 21.39 |
| Mar 3, 2011 | 21.79 |
| Mar 2, 2011 | 20.92 |
| Mar 1, 2011 | 21.20 |
| Feb 28, 2011 | 20.93 |
| Feb 25, 2011 | 20.83 |
| Feb 24, 2011 | 20.56 |
| Feb 23, 2011 | 20.30 |
| Feb 22, 2011 | 20.34 |
| Feb 18, 2011 | 20.32 |
| Feb 17, 2011 | 20.66 |
| Feb 16, 2011 | 20.20 |
| Feb 15, 2011 | 19.36 |
| Feb 14, 2011 | 19.17 |
| Feb 11, 2011 | 19.47 |
| Feb 10, 2011 | 19.52 |
| Feb 9, 2011 | 19.85 |
| Feb 8, 2011 | 19.30 |
| Feb 7, 2011 | 19.47 |
| Feb 4, 2011 | 19.26 |
| Feb 3, 2011 | 19.44 |
| Feb 2, 2011 | 19.12 |
| Feb 1, 2011 | 19.42 |
| Jan 31, 2011 | 18.94 |
| Jan 28, 2011 | 19.06 |
| Jan 27, 2011 | 19.87 |
| Jan 26, 2011 | 19.47 |
| Jan 25, 2011 | 19.17 |
| Jan 24, 2011 | 19.28 |
| Jan 21, 2011 | 19.41 |
| Jan 20, 2011 | 19.67 |
| Jan 19, 2011 | 19.86 |
| Jan 18, 2011 | 20.81 |
| Jan 14, 2011 | 20.79 |
| Jan 13, 2011 | 20.76 |
| Jan 12, 2011 | 20.95 |
| Jan 11, 2011 | 20.86 |
| Jan 10, 2011 | 20.28 |
| Jan 7, 2011 | 19.77 |
| Jan 6, 2011 | 19.71 |
| Jan 5, 2011 | 19.91 |
| Jan 4, 2011 | 19.54 |
| Jan 3, 2011 | 19.42 |
| Dec 31, 2010 | 19.21 |
| Dec 30, 2010 | 60.42 |
| Dec 29, 2010 | 59.94 |
| Dec 28, 2010 | 59.90 |
| Dec 27, 2010 | 59.12 |
| Dec 23, 2010 | 58.85 |
| Dec 22, 2010 | 58.96 |
| Dec 21, 2010 | 58.38 |
| Dec 20, 2010 | 56.85 |
| Dec 17, 2010 | 56.79 |
| Dec 16, 2010 | 57.79 |
| Dec 15, 2010 | 60.94 |
| Dec 14, 2010 | 58.79 |
| Dec 13, 2010 | 56.35 |
| Dec 10, 2010 | 58.33 |
| Dec 9, 2010 | 58.38 |
| Dec 8, 2010 | 57.17 |
| Dec 7, 2010 | 56.21 |
| Dec 6, 2010 | 56.21 |
| Dec 3, 2010 | 56.21 |
| Dec 2, 2010 | 56.35 |
| Dec 1, 2010 | 57.15 |
| Nov 30, 2010 | 56.65 |
| Nov 29, 2010 | 57.56 |
| Nov 26, 2010 | 56.83 |
| Nov 24, 2010 | 55.77 |
| Nov 23, 2010 | 55.67 |
| Nov 22, 2010 | 56.04 |
| Nov 19, 2010 | 57.13 |
| Nov 18, 2010 | 58.17 |
| Nov 17, 2010 | 58.71 |
| Nov 16, 2010 | 58.75 |
| Nov 15, 2010 | 59.40 |
| Nov 12, 2010 | 59.25 |
| Nov 11, 2010 | 59.81 |
| Nov 10, 2010 | 58.65 |
| Nov 9, 2010 | 56.73 |
| Nov 8, 2010 | 55.85 |
| Nov 5, 2010 | 55.90 |
| Nov 4, 2010 | 56.00 |
| Nov 3, 2010 | 57.02 |
| Nov 2, 2010 | 57.29 |
| Nov 1, 2010 | 57.29 |
| Oct 29, 2010 | 58.35 |
| Oct 28, 2010 | 61.81 |
| Oct 27, 2010 | 60.73 |
| Oct 26, 2010 | 60.52 |
| Oct 25, 2010 | 61.17 |
| Oct 22, 2010 | 59.48 |
| Oct 21, 2010 | 58.88 |
| Oct 20, 2010 | 59.92 |
| Oct 19, 2010 | 59.71 |
| Oct 18, 2010 | 61.27 |
| Oct 15, 2010 | 61.90 |
| Oct 14, 2010 | 61.58 |
| Oct 13, 2010 | 62.15 |
| Oct 12, 2010 | 61.54 |
| Oct 11, 2010 | 62.60 |
| Oct 8, 2010 | 62.50 |
| Oct 7, 2010 | 63.31 |
| Oct 6, 2010 | 64.25 |
| Oct 5, 2010 | 65.52 |
| Oct 4, 2010 | 64.27 |
| Oct 1, 2010 | 65.85 |
| Sep 30, 2010 | 65.46 |
| Sep 29, 2010 | 53.57 |
| Sep 28, 2010 | 53.84 |
| Sep 27, 2010 | 53.57 |
| Sep 24, 2010 | 54.43 |
| Sep 23, 2010 | 53.53 |
| Sep 22, 2010 | 53.91 |
| Sep 21, 2010 | 53.24 |
| Sep 20, 2010 | 51.78 |
| Sep 17, 2010 | 49.64 |
| Sep 16, 2010 | 50.81 |
| Sep 15, 2010 | 52.95 |
| Sep 14, 2010 | 51.84 |
| Sep 13, 2010 | 52.00 |
| Sep 10, 2010 | 51.00 |
| Sep 9, 2010 | 50.10 |
| Sep 8, 2010 | 49.72 |
| Sep 7, 2010 | 48.64 |
| Sep 3, 2010 | 49.22 |
| Sep 2, 2010 | 48.60 |
| Sep 1, 2010 | 47.62 |
| Aug 31, 2010 | 46.03 |
| Aug 30, 2010 | 46.69 |
| Aug 27, 2010 | 48.52 |
| Aug 26, 2010 | 48.28 |
| Aug 25, 2010 | 48.98 |
| Aug 24, 2010 | 48.14 |
| Aug 23, 2010 | 50.40 |
| Aug 20, 2010 | 51.43 |
| Aug 19, 2010 | 52.98 |
| Aug 18, 2010 | 54.16 |
| Aug 17, 2010 | 54.50 |
| Aug 16, 2010 | 53.24 |
| Aug 13, 2010 | 52.10 |
| Aug 12, 2010 | 51.86 |
| Aug 11, 2010 | 52.16 |
| Aug 10, 2010 | 53.16 |
| Aug 9, 2010 | 52.05 |
| Aug 6, 2010 | 51.81 |
| Aug 5, 2010 | 53.36 |
| Aug 4, 2010 | 53.97 |
| Aug 3, 2010 | 53.19 |
| Aug 2, 2010 | 53.43 |
| Jul 30, 2010 | 52.21 |
| Jul 29, 2010 | 51.31 |
| Jul 28, 2010 | 50.19 |
| Jul 27, 2010 | 51.10 |
| Jul 26, 2010 | 50.76 |
| Jul 23, 2010 | 50.43 |
| Jul 22, 2010 | 47.72 |
| Jul 21, 2010 | 45.91 |
| Jul 20, 2010 | 51.33 |
| Jul 19, 2010 | 52.24 |
| Jul 16, 2010 | 52.16 |
| Jul 15, 2010 | 54.48 |
| Jul 14, 2010 | 54.66 |
| Jul 13, 2010 | 54.97 |
| Jul 12, 2010 | 54.41 |
| Jul 9, 2010 | 56.62 |
| Jul 8, 2010 | 57.53 |
| Jul 7, 2010 | 56.69 |
| Jul 6, 2010 | 54.74 |
| Jul 2, 2010 | 55.09 |
| Jul 1, 2010 | 55.76 |
| Jun 30, 2010 | 55.26 |
| Jun 29, 2010 | 22.85 |
| Jun 28, 2010 | 23.05 |
| Jun 25, 2010 | 22.97 |
| Jun 24, 2010 | 22.75 |
| Jun 23, 2010 | 22.52 |
| Jun 22, 2010 | 22.73 |
| Jun 21, 2010 | 22.62 |
| Jun 18, 2010 | 22.75 |
| Jun 17, 2010 | 22.34 |
| Jun 16, 2010 | 22.27 |
| Jun 15, 2010 | 22.03 |
| Jun 14, 2010 | 21.48 |
| Jun 11, 2010 | 20.82 |
| Jun 10, 2010 | 20.43 |
| Jun 9, 2010 | 20.05 |
| Jun 8, 2010 | 20.23 |
| Jun 7, 2010 | 20.43 |
| Jun 4, 2010 | 21.31 |
| Jun 3, 2010 | 22.53 |
| Jun 2, 2010 | 22.12 |
| Jun 1, 2010 | 21.69 |
| May 28, 2010 | 22.30 |
| May 27, 2010 | 22.72 |
| May 26, 2010 | 21.83 |
| May 25, 2010 | 21.61 |
| May 24, 2010 | 21.65 |
| May 21, 2010 | 21.41 |
| May 20, 2010 | 21.92 |
| May 19, 2010 | 23.14 |
| May 18, 2010 | 23.49 |
| May 17, 2010 | 23.90 |
| May 14, 2010 | 23.79 |
| May 13, 2010 | 24.19 |
| May 12, 2010 | 23.90 |
| May 11, 2010 | 23.92 |
| May 10, 2010 | 23.34 |
| May 7, 2010 | 22.32 |
| May 6, 2010 | 22.91 |
| May 5, 2010 | 23.14 |
| May 4, 2010 | 23.27 |
| May 3, 2010 | 23.66 |
| Apr 30, 2010 | 23.91 |
| Apr 29, 2010 | 24.38 |
| Apr 28, 2010 | 23.41 |
| Apr 27, 2010 | 23.78 |
| Apr 26, 2010 | 24.16 |
| Apr 23, 2010 | 24.68 |
| Apr 22, 2010 | 25.41 |
| Apr 21, 2010 | 25.38 |
| Apr 20, 2010 | 26.35 |
| Apr 19, 2010 | 26.45 |
| Apr 16, 2010 | 26.52 |
| Apr 15, 2010 | 26.60 |
| Apr 14, 2010 | 26.61 |
| Apr 13, 2010 | 26.19 |
| Apr 12, 2010 | 26.52 |
| Apr 9, 2010 | 26.67 |
| Apr 8, 2010 | 26.73 |
| Apr 7, 2010 | 26.82 |
| Apr 6, 2010 | 26.76 |
| Apr 5, 2010 | 26.69 |
| Apr 1, 2010 | 26.08 |
| Mar 31, 2010 | 25.44 |
| Mar 30, 2010 | 25.40 |
| Mar 29, 2010 | 25.29 |
| Mar 26, 2010 | 25.35 |
| Mar 25, 2010 | 25.07 |
| Mar 24, 2010 | 24.85 |
| Mar 23, 2010 | 24.98 |
| Mar 22, 2010 | 24.80 |
| Mar 19, 2010 | 24.73 |
| Mar 18, 2010 | 24.92 |
| Mar 17, 2010 | 25.03 |
| Mar 16, 2010 | 24.68 |
| Mar 15, 2010 | 24.64 |
| Mar 12, 2010 | 24.74 |
| Mar 11, 2010 | 24.87 |
| Mar 10, 2010 | 24.53 |
| Mar 9, 2010 | 24.80 |
| Mar 8, 2010 | 24.99 |
| Mar 5, 2010 | 25.03 |
| Mar 4, 2010 | 24.73 |
| Mar 3, 2010 | 24.97 |
| Mar 2, 2010 | 24.81 |
| Mar 1, 2010 | 24.06 |
| Feb 26, 2010 | 23.84 |
| Feb 25, 2010 | 23.79 |
| Feb 24, 2010 | 23.92 |
| Feb 23, 2010 | 24.00 |
| Feb 22, 2010 | 24.18 |
| Feb 19, 2010 | 24.10 |
| Feb 18, 2010 | 23.86 |
| Feb 17, 2010 | 22.05 |
| Feb 16, 2010 | 21.70 |
| Feb 12, 2010 | 21.21 |
| Feb 11, 2010 | 21.21 |
| Feb 10, 2010 | 21.12 |
| Feb 9, 2010 | 20.55 |
| Feb 8, 2010 | 20.19 |
| Feb 5, 2010 | 20.23 |
| Feb 4, 2010 | 20.25 |
| Feb 3, 2010 | 20.10 |
| Feb 2, 2010 | 20.94 |
| Feb 1, 2010 | 20.94 |
| Jan 29, 2010 | 21.07 |
| Jan 28, 2010 | 20.75 |
| Jan 27, 2010 | 21.08 |
| Jan 26, 2010 | 20.90 |
| Jan 25, 2010 | 21.47 |
| Jan 22, 2010 | 21.26 |
| Jan 21, 2010 | 21.48 |
| Jan 20, 2010 | 22.08 |
| Jan 19, 2010 | 22.50 |
| Jan 15, 2010 | 22.40 |
| Jan 14, 2010 | 23.06 |
| Jan 13, 2010 | 22.36 |
| Jan 12, 2010 | 22.05 |
| Jan 11, 2010 | 22.46 |
| Jan 8, 2010 | 22.00 |
| Jan 7, 2010 | 22.05 |
| Jan 6, 2010 | 21.85 |
| Jan 5, 2010 | 21.71 |
| Jan 4, 2010 | 22.15 |
| Dec 31, 2009 | 21.63 |