Ofg Bancorp (OFG) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Ofg Bancorp | 1.94 Bn | 1.30 Bn | - | -0.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.81 |
| May 20, 2026 | -0.81 |
| May 19, 2026 | -0.80 |
| May 18, 2026 | -0.80 |
| May 15, 2026 | -0.79 |
| May 14, 2026 | -0.79 |
| May 13, 2026 | -0.79 |
| May 12, 2026 | -0.79 |
| May 11, 2026 | -0.80 |
| May 8, 2026 | -0.82 |
| May 7, 2026 | -0.82 |
| May 6, 2026 | -0.82 |
| May 5, 2026 | -0.81 |
| May 4, 2026 | -0.81 |
| May 1, 2026 | -0.82 |
| Apr 30, 2026 | -0.82 |
| Apr 29, 2026 | -0.80 |
| Apr 28, 2026 | -0.82 |
| Apr 27, 2026 | -0.82 |
| Apr 24, 2026 | -0.81 |
| Apr 23, 2026 | -0.82 |
| Apr 22, 2026 | -0.82 |
| Apr 21, 2026 | -0.80 |
| Apr 20, 2026 | -0.76 |
| Apr 17, 2026 | -0.76 |
| Apr 16, 2026 | -0.75 |
| Apr 15, 2026 | -0.76 |
| Apr 14, 2026 | -0.77 |
| Apr 13, 2026 | -0.77 |
| Apr 10, 2026 | -0.76 |
| Apr 9, 2026 | -0.78 |
| Apr 8, 2026 | -0.76 |
| Apr 7, 2026 | -0.75 |
| Apr 6, 2026 | -0.75 |
| Apr 2, 2026 | -0.74 |
| Apr 1, 2026 | -0.73 |
| Mar 31, 2026 | -0.72 |
| Mar 30, 2026 | -0.55 |
| Mar 27, 2026 | -0.55 |
| Mar 26, 2026 | -0.56 |
| Mar 25, 2026 | -0.55 |
| Mar 24, 2026 | -0.55 |
| Mar 23, 2026 | -0.54 |
| Mar 20, 2026 | -0.53 |
| Mar 19, 2026 | -0.53 |
| Mar 18, 2026 | -0.53 |
| Mar 17, 2026 | -0.54 |
| Mar 16, 2026 | -0.54 |
| Mar 13, 2026 | -0.54 |
| Mar 12, 2026 | -0.54 |
| Mar 11, 2026 | -0.54 |
| Mar 10, 2026 | -0.54 |
| Mar 9, 2026 | -0.53 |
| Mar 6, 2026 | -0.54 |
| Mar 5, 2026 | -0.55 |
| Mar 4, 2026 | -0.55 |
| Mar 3, 2026 | -0.55 |
| Mar 2, 2026 | -0.56 |
| Feb 27, 2026 | -0.55 |
| Feb 26, 2026 | -0.57 |
| Feb 25, 2026 | -0.58 |
| Feb 24, 2026 | -0.57 |
| Feb 23, 2026 | -0.57 |
| Feb 20, 2026 | -0.59 |
| Feb 19, 2026 | -0.58 |
| Feb 18, 2026 | -0.58 |
| Feb 17, 2026 | -0.58 |
| Feb 13, 2026 | -0.58 |
| Feb 12, 2026 | -0.58 |
| Feb 11, 2026 | -0.58 |
| Feb 10, 2026 | -0.57 |
| Feb 9, 2026 | -0.57 |
| Feb 6, 2026 | -0.56 |
| Feb 5, 2026 | -0.56 |
| Feb 4, 2026 | -0.56 |
| Feb 3, 2026 | -0.57 |
| Feb 2, 2026 | -0.56 |
| Jan 30, 2026 | -0.55 |
| Jan 29, 2026 | -0.55 |
| Jan 28, 2026 | -0.52 |
| Jan 27, 2026 | -0.52 |
| Jan 26, 2026 | -0.51 |
| Jan 23, 2026 | -0.51 |
| Jan 22, 2026 | -0.54 |
| Jan 21, 2026 | -0.58 |
| Jan 20, 2026 | -0.56 |
| Jan 16, 2026 | -0.57 |
| Jan 15, 2026 | -0.58 |
| Jan 14, 2026 | -0.57 |
| Jan 13, 2026 | -0.56 |
| Jan 12, 2026 | -0.56 |
| Jan 9, 2026 | -0.57 |
| Jan 8, 2026 | -0.57 |
| Jan 7, 2026 | -0.57 |
| Jan 6, 2026 | -0.57 |
| Jan 5, 2026 | -0.57 |
| Jan 2, 2026 | -0.56 |
| Dec 31, 2025 | -0.56 |
| Dec 30, 2025 | -12.79 |
| Dec 29, 2025 | -12.91 |
| Dec 26, 2025 | -12.97 |
| Dec 24, 2025 | -13.05 |
| Dec 23, 2025 | -13.08 |
| Dec 22, 2025 | -13.15 |
| Dec 19, 2025 | -13.14 |
| Dec 18, 2025 | -13.34 |
| Dec 17, 2025 | -13.25 |
| Dec 16, 2025 | -13.10 |
| Dec 15, 2025 | -13.13 |
| Dec 12, 2025 | -13.11 |
| Dec 11, 2025 | -12.99 |
| Dec 10, 2025 | -13.01 |
| Dec 9, 2025 | -12.63 |
| Dec 8, 2025 | -12.59 |
| Dec 5, 2025 | -12.58 |
| Dec 4, 2025 | -12.61 |
| Dec 3, 2025 | -12.64 |
| Dec 2, 2025 | -12.44 |
| Dec 1, 2025 | -12.48 |
| Nov 28, 2025 | -12.35 |
| Nov 26, 2025 | -12.42 |
| Nov 25, 2025 | -12.48 |
| Nov 24, 2025 | -12.21 |
| Nov 21, 2025 | -12.36 |
| Nov 20, 2025 | -12.21 |
| Nov 19, 2025 | -12.34 |
| Nov 18, 2025 | -12.35 |
| Nov 17, 2025 | -12.19 |
| Nov 14, 2025 | -12.56 |
| Nov 13, 2025 | -12.65 |
| Nov 12, 2025 | -12.66 |
| Nov 11, 2025 | -12.57 |
| Nov 10, 2025 | -12.66 |
| Nov 7, 2025 | -12.60 |
| Nov 6, 2025 | -12.46 |
| Nov 5, 2025 | -12.42 |
| Nov 4, 2025 | -12.28 |
| Nov 3, 2025 | -12.17 |
| Oct 31, 2025 | -12.01 |
| Oct 30, 2025 | -11.87 |
| Oct 29, 2025 | -11.95 |
| Oct 28, 2025 | -12.20 |
| Oct 27, 2025 | -12.14 |
| Oct 24, 2025 | -12.31 |
| Oct 23, 2025 | -12.17 |
| Oct 22, 2025 | -12.30 |
| Oct 21, 2025 | -13.11 |
| Oct 20, 2025 | -13.20 |
| Oct 17, 2025 | -12.83 |
| Oct 16, 2025 | -12.67 |
| Oct 15, 2025 | -13.25 |
| Oct 14, 2025 | -13.48 |
| Oct 13, 2025 | -13.11 |
| Oct 10, 2025 | -12.88 |
| Oct 9, 2025 | -13.37 |
| Oct 8, 2025 | -13.25 |
| Oct 7, 2025 | -13.14 |
| Oct 6, 2025 | -13.41 |
| Oct 3, 2025 | -13.25 |
| Oct 2, 2025 | -13.20 |
| Oct 1, 2025 | -13.28 |
| Sep 30, 2025 | -13.51 |
| Sep 29, 2025 | -10.74 |
| Sep 26, 2025 | -10.92 |
| Sep 25, 2025 | -10.90 |
| Sep 24, 2025 | -10.84 |
| Sep 23, 2025 | -10.83 |
| Sep 22, 2025 | -10.86 |
| Sep 19, 2025 | -10.82 |
| Sep 18, 2025 | -10.96 |
| Sep 17, 2025 | -10.68 |
| Sep 16, 2025 | -10.58 |
| Sep 15, 2025 | -10.66 |
| Sep 12, 2025 | -10.70 |
| Sep 11, 2025 | -10.79 |
| Sep 10, 2025 | -10.78 |
| Sep 9, 2025 | -10.73 |
| Sep 8, 2025 | -10.84 |
| Sep 5, 2025 | -10.95 |
| Sep 4, 2025 | -11.08 |
| Sep 3, 2025 | -10.87 |
| Sep 2, 2025 | -10.87 |
| Aug 29, 2025 | -10.94 |
| Aug 28, 2025 | -10.94 |
| Aug 27, 2025 | -10.96 |
| Aug 26, 2025 | -10.96 |
| Aug 25, 2025 | -10.88 |
| Aug 22, 2025 | -10.95 |
| Aug 21, 2025 | -10.45 |
| Aug 20, 2025 | -10.50 |
| Aug 19, 2025 | -10.51 |
| Aug 18, 2025 | -10.52 |
| Aug 15, 2025 | -10.42 |
| Aug 14, 2025 | -10.61 |
| Aug 13, 2025 | -10.62 |
| Aug 12, 2025 | -10.54 |
| Aug 11, 2025 | -10.23 |
| Aug 8, 2025 | -10.20 |
| Aug 7, 2025 | -10.23 |
| Aug 6, 2025 | -10.30 |
| Aug 5, 2025 | -10.44 |
| Aug 4, 2025 | -10.31 |
| Aug 1, 2025 | -10.21 |
| Jul 31, 2025 | -10.42 |
| Jul 30, 2025 | -10.37 |
| Jul 29, 2025 | -10.68 |
| Jul 28, 2025 | -10.68 |
| Jul 25, 2025 | -10.59 |
| Jul 24, 2025 | -10.49 |
| Jul 23, 2025 | -10.88 |
| Jul 22, 2025 | -10.88 |
| Jul 21, 2025 | -10.87 |
| Jul 18, 2025 | -10.98 |
| Jul 17, 2025 | -11.11 |
| Jul 16, 2025 | -10.76 |
| Jul 15, 2025 | -10.58 |
| Jul 14, 2025 | -11.07 |
| Jul 11, 2025 | -10.92 |
| Jul 10, 2025 | -10.95 |
| Jul 9, 2025 | -10.85 |
| Jul 8, 2025 | -10.87 |
| Jul 7, 2025 | -10.88 |
| Jul 3, 2025 | -11.00 |
| Jul 2, 2025 | -10.85 |
| Jul 1, 2025 | -10.72 |
| Jun 30, 2025 | -10.46 |
| Jun 27, 2025 | -3.22 |
| Jun 26, 2025 | -3.23 |
| Jun 25, 2025 | -3.17 |
| Jun 24, 2025 | -3.17 |
| Jun 23, 2025 | -3.15 |
| Jun 20, 2025 | -3.06 |
| Jun 18, 2025 | -3.04 |
| Jun 17, 2025 | -3.02 |
| Jun 16, 2025 | -3.03 |
| Jun 13, 2025 | -3.06 |
| Jun 12, 2025 | -3.11 |
| Jun 11, 2025 | -3.11 |
| Jun 10, 2025 | -3.14 |
| Jun 9, 2025 | -3.12 |
| Jun 6, 2025 | -3.12 |
| Jun 5, 2025 | -3.07 |
| Jun 4, 2025 | -3.08 |
| Jun 3, 2025 | -3.09 |
| Jun 2, 2025 | -3.08 |
| May 30, 2025 | -3.07 |
| May 29, 2025 | -3.10 |
| May 28, 2025 | -3.08 |
| May 27, 2025 | -3.15 |
| May 23, 2025 | -3.10 |
| May 22, 2025 | -3.09 |
| May 21, 2025 | -3.12 |
| May 20, 2025 | -3.17 |
| May 19, 2025 | -3.18 |
| May 16, 2025 | -3.18 |
| May 15, 2025 | -3.20 |
| May 14, 2025 | -3.17 |
| May 13, 2025 | -3.18 |
| May 12, 2025 | -3.17 |
| May 9, 2025 | -3.08 |
| May 8, 2025 | -3.11 |
| May 7, 2025 | -3.05 |
| May 6, 2025 | -3.06 |
| May 5, 2025 | -3.08 |
| May 2, 2025 | -3.09 |
| May 1, 2025 | -3.05 |
| Apr 30, 2025 | -2.94 |
| Apr 29, 2025 | -2.97 |
| Apr 28, 2025 | -2.91 |
| Apr 25, 2025 | -2.84 |
| Apr 24, 2025 | -2.82 |
| Apr 23, 2025 | -2.75 |
| Apr 22, 2025 | -2.71 |
| Apr 21, 2025 | -2.65 |
| Apr 17, 2025 | -2.67 |
| Apr 16, 2025 | -2.64 |
| Apr 15, 2025 | -2.65 |
| Apr 14, 2025 | -2.62 |
| Apr 11, 2025 | -2.60 |
| Apr 10, 2025 | -2.62 |
| Apr 9, 2025 | -2.76 |
| Apr 8, 2025 | -2.60 |
| Apr 7, 2025 | -2.61 |
| Apr 4, 2025 | -2.61 |
| Apr 3, 2025 | -2.74 |
| Apr 2, 2025 | -3.00 |
| Apr 1, 2025 | -2.98 |
| Mar 31, 2025 | -2.99 |
| Mar 28, 2025 | 8.12 |
| Mar 27, 2025 | 8.27 |
| Mar 26, 2025 | 8.29 |
| Mar 25, 2025 | 8.31 |
| Mar 24, 2025 | 8.28 |
| Mar 21, 2025 | 8.11 |
| Mar 20, 2025 | 8.11 |
| Mar 19, 2025 | 8.20 |
| Mar 18, 2025 | 8.20 |
| Mar 17, 2025 | 8.24 |
| Mar 14, 2025 | 8.20 |
| Mar 13, 2025 | 8.00 |
| Mar 12, 2025 | 7.99 |
| Mar 11, 2025 | 7.84 |
| Mar 10, 2025 | 7.91 |
| Mar 7, 2025 | 8.23 |
| Mar 6, 2025 | 8.18 |
| Mar 5, 2025 | 8.26 |
| Mar 4, 2025 | 8.25 |
| Mar 3, 2025 | 8.49 |
| Feb 28, 2025 | 8.57 |
| Feb 27, 2025 | 8.49 |
| Feb 26, 2025 | 8.41 |
| Feb 25, 2025 | 8.43 |
| Feb 24, 2025 | 8.39 |
| Feb 21, 2025 | 8.40 |
| Feb 20, 2025 | 8.42 |
| Feb 19, 2025 | 8.41 |
| Feb 18, 2025 | 8.48 |
| Feb 14, 2025 | 8.43 |
| Feb 13, 2025 | 8.74 |
| Feb 12, 2025 | 8.71 |
| Feb 11, 2025 | 8.88 |
| Feb 10, 2025 | 8.71 |
| Feb 7, 2025 | 8.80 |
| Feb 6, 2025 | 8.87 |
| Feb 5, 2025 | 8.70 |
| Feb 4, 2025 | 8.67 |
| Feb 3, 2025 | 8.49 |
| Jan 31, 2025 | 8.62 |
| Jan 30, 2025 | 8.75 |
| Jan 29, 2025 | 8.73 |
| Jan 28, 2025 | 8.72 |
| Jan 27, 2025 | 8.68 |
| Jan 24, 2025 | 8.73 |
| Jan 23, 2025 | 8.74 |
| Jan 22, 2025 | 8.90 |
| Jan 21, 2025 | 9.03 |
| Jan 17, 2025 | 8.93 |
| Jan 16, 2025 | 8.74 |
| Jan 15, 2025 | 8.71 |
| Jan 14, 2025 | 8.64 |
| Jan 13, 2025 | 8.26 |
| Jan 10, 2025 | 8.16 |
| Jan 8, 2025 | 8.48 |
| Jan 7, 2025 | 8.42 |
| Jan 6, 2025 | 8.51 |
| Jan 3, 2025 | 8.55 |
| Jan 2, 2025 | 8.39 |
| Dec 31, 2024 | 8.54 |
| Dec 30, 2024 | -0.36 |
| Dec 27, 2024 | -0.37 |
| Dec 26, 2024 | -0.37 |
| Dec 24, 2024 | -0.37 |
| Dec 23, 2024 | -0.36 |
| Dec 20, 2024 | -0.36 |
| Dec 19, 2024 | -0.35 |
| Dec 18, 2024 | -0.35 |
| Dec 17, 2024 | -0.36 |
| Dec 16, 2024 | -0.37 |
| Dec 13, 2024 | -0.37 |
| Dec 12, 2024 | -0.37 |
| Dec 11, 2024 | -0.38 |
| Dec 10, 2024 | -0.38 |
| Dec 9, 2024 | -0.38 |
| Dec 6, 2024 | -0.38 |
| Dec 5, 2024 | -0.38 |
| Dec 4, 2024 | -0.39 |
| Dec 3, 2024 | -0.38 |
| Dec 2, 2024 | -0.39 |
| Nov 29, 2024 | -0.39 |
| Nov 27, 2024 | -0.39 |
| Nov 26, 2024 | -0.39 |
| Nov 25, 2024 | -0.40 |
| Nov 22, 2024 | -0.39 |
| Nov 21, 2024 | -0.38 |
| Nov 20, 2024 | -0.37 |
| Nov 19, 2024 | -0.37 |
| Nov 18, 2024 | -0.37 |
| Nov 15, 2024 | -0.37 |
| Nov 14, 2024 | -0.37 |
| Nov 13, 2024 | -0.38 |
| Nov 12, 2024 | -0.38 |
| Nov 11, 2024 | -0.38 |
| Nov 8, 2024 | -0.38 |
| Nov 7, 2024 | -0.37 |
| Nov 6, 2024 | -0.39 |
| Nov 5, 2024 | -0.35 |
| Nov 4, 2024 | -0.34 |
| Nov 1, 2024 | -0.35 |
| Oct 31, 2024 | -0.34 |
| Oct 30, 2024 | -0.35 |
| Oct 29, 2024 | -0.34 |
| Oct 28, 2024 | -0.35 |
| Oct 25, 2024 | -0.33 |
| Oct 24, 2024 | -0.34 |
| Oct 23, 2024 | -0.34 |
| Oct 22, 2024 | -0.34 |
| Oct 21, 2024 | -0.34 |
| Oct 18, 2024 | -0.35 |
| Oct 17, 2024 | -0.35 |
| Oct 16, 2024 | -0.35 |
| Oct 15, 2024 | -0.38 |
| Oct 14, 2024 | -0.38 |
| Oct 11, 2024 | -0.38 |
| Oct 10, 2024 | -0.36 |
| Oct 9, 2024 | -0.36 |
| Oct 8, 2024 | -0.36 |
| Oct 7, 2024 | -0.36 |
| Oct 4, 2024 | -0.37 |
| Oct 3, 2024 | -0.36 |
| Oct 2, 2024 | -0.36 |
| Oct 1, 2024 | -0.36 |
| Sep 30, 2024 | -0.38 |
| Sep 27, 2024 | -0.73 |
| Sep 26, 2024 | -0.73 |
| Sep 25, 2024 | -0.72 |
| Sep 24, 2024 | -0.72 |
| Sep 23, 2024 | -0.73 |
| Sep 20, 2024 | -0.73 |
| Sep 19, 2024 | -0.74 |
| Sep 18, 2024 | -0.73 |
| Sep 17, 2024 | -0.73 |
| Sep 16, 2024 | -0.72 |
| Sep 13, 2024 | -0.72 |
| Sep 12, 2024 | -0.71 |
| Sep 11, 2024 | -0.70 |
| Sep 10, 2024 | -0.71 |
| Sep 9, 2024 | -0.72 |
| Sep 6, 2024 | -0.72 |
| Sep 5, 2024 | -0.73 |
| Sep 4, 2024 | -0.73 |
| Sep 3, 2024 | -0.74 |
| Aug 30, 2024 | -0.75 |
| Aug 29, 2024 | -0.74 |
| Aug 28, 2024 | -0.75 |
| Aug 27, 2024 | -0.74 |
| Aug 26, 2024 | -0.74 |
| Aug 23, 2024 | -0.74 |
| Aug 22, 2024 | -0.71 |
| Aug 21, 2024 | -0.70 |
| Aug 20, 2024 | -0.70 |
| Aug 19, 2024 | -0.71 |
| Aug 16, 2024 | -0.71 |
| Aug 15, 2024 | -0.69 |
| Aug 14, 2024 | -0.69 |
| Aug 13, 2024 | -0.69 |
| Aug 12, 2024 | -0.68 |
| Aug 9, 2024 | -0.68 |
| Aug 8, 2024 | -0.68 |
| Aug 7, 2024 | -0.68 |
| Aug 6, 2024 | -0.68 |
| Aug 5, 2024 | -0.68 |
| Aug 2, 2024 | -0.70 |
| Aug 1, 2024 | -0.72 |
| Jul 31, 2024 | -0.74 |
| Jul 30, 2024 | -0.75 |
| Jul 29, 2024 | -0.74 |
| Jul 26, 2024 | -0.76 |
| Jul 25, 2024 | -0.76 |
| Jul 24, 2024 | -0.74 |
| Jul 23, 2024 | -0.77 |
| Jul 22, 2024 | -0.74 |
| Jul 19, 2024 | -0.71 |
| Jul 18, 2024 | -0.70 |
| Jul 17, 2024 | -0.70 |
| Jul 16, 2024 | -0.69 |
| Jul 15, 2024 | -0.66 |
| Jul 12, 2024 | -0.65 |
| Jul 11, 2024 | -0.64 |
| Jul 10, 2024 | -0.62 |
| Jul 9, 2024 | -0.61 |
| Jul 8, 2024 | -0.61 |
| Jul 5, 2024 | -0.60 |
| Jul 3, 2024 | -0.61 |
| Jul 2, 2024 | -0.62 |
| Jul 1, 2024 | -0.62 |
| Jun 28, 2024 | -0.66 |
| Jun 27, 2024 | -0.66 |
| Jun 26, 2024 | -0.65 |
| Jun 25, 2024 | -0.65 |
| Jun 24, 2024 | -0.66 |
| Jun 21, 2024 | -0.65 |
| Jun 20, 2024 | -0.65 |
| Jun 18, 2024 | -0.65 |
| Jun 17, 2024 | -0.65 |
| Jun 14, 2024 | -0.64 |
| Jun 13, 2024 | -0.64 |
| Jun 12, 2024 | -0.65 |
| Jun 11, 2024 | -0.64 |
| Jun 10, 2024 | -0.64 |
| Jun 7, 2024 | -0.65 |
| Jun 6, 2024 | -0.65 |
| Jun 5, 2024 | -0.64 |
| Jun 4, 2024 | -0.64 |
| Jun 3, 2024 | -0.65 |
| May 31, 2024 | -0.66 |
| May 30, 2024 | -0.65 |
| May 29, 2024 | -0.65 |
| May 28, 2024 | -0.65 |
| May 24, 2024 | -0.65 |
| May 23, 2024 | -0.65 |
| May 22, 2024 | -0.66 |
| May 21, 2024 | -0.66 |
| May 20, 2024 | -0.66 |
| May 17, 2024 | -0.67 |
| May 16, 2024 | -0.67 |
| May 15, 2024 | -0.68 |
| May 14, 2024 | -0.67 |
| May 13, 2024 | -0.67 |
| May 10, 2024 | -0.67 |
| May 9, 2024 | -0.68 |
| May 8, 2024 | -0.68 |
| May 7, 2024 | -0.67 |
| May 6, 2024 | -0.67 |
| May 3, 2024 | -0.66 |
| May 2, 2024 | -0.66 |
| May 1, 2024 | -0.65 |
| Apr 30, 2024 | -0.64 |
| Apr 29, 2024 | -0.64 |
| Apr 26, 2024 | -0.64 |
| Apr 25, 2024 | -0.65 |
| Apr 24, 2024 | -0.66 |
| Apr 23, 2024 | -0.64 |
| Apr 22, 2024 | -0.63 |
| Apr 19, 2024 | -0.62 |
| Apr 18, 2024 | -0.59 |
| Apr 17, 2024 | -0.59 |
| Apr 16, 2024 | -0.59 |
| Apr 15, 2024 | -0.60 |
| Apr 12, 2024 | -0.61 |
| Apr 11, 2024 | -0.62 |
| Apr 10, 2024 | -0.62 |
| Apr 9, 2024 | -0.64 |
| Apr 8, 2024 | -0.64 |
| Apr 5, 2024 | -0.64 |
| Apr 4, 2024 | -0.63 |
| Apr 3, 2024 | -0.63 |
| Apr 2, 2024 | -0.64 |
| Apr 1, 2024 | -0.64 |
| Mar 28, 2024 | -0.53 |
| Mar 27, 2024 | -0.52 |
| Mar 26, 2024 | -0.51 |
| Mar 25, 2024 | -0.51 |
| Mar 22, 2024 | -0.51 |
| Mar 21, 2024 | -0.52 |
| Mar 20, 2024 | -0.52 |
| Mar 19, 2024 | -0.50 |
| Mar 18, 2024 | -0.50 |
| Mar 15, 2024 | -0.50 |
| Mar 14, 2024 | -0.50 |
| Mar 13, 2024 | -0.52 |
| Mar 12, 2024 | -0.52 |
| Mar 11, 2024 | -0.53 |
| Mar 8, 2024 | -0.54 |
| Mar 7, 2024 | -0.54 |
| Mar 6, 2024 | -0.54 |
| Mar 5, 2024 | -0.54 |
| Mar 4, 2024 | -0.52 |
| Mar 1, 2024 | -0.52 |
| Feb 29, 2024 | -0.52 |
| Feb 28, 2024 | -0.51 |
| Feb 27, 2024 | -0.51 |
| Feb 26, 2024 | -0.51 |
| Feb 23, 2024 | -0.52 |
| Feb 22, 2024 | -0.51 |
| Feb 21, 2024 | -0.51 |
| Feb 20, 2024 | -0.51 |
| Feb 16, 2024 | -0.52 |
| Feb 15, 2024 | -0.53 |
| Feb 14, 2024 | -0.52 |
| Feb 13, 2024 | -0.51 |
| Feb 12, 2024 | -0.53 |
| Feb 9, 2024 | -0.52 |
| Feb 8, 2024 | -0.52 |
| Feb 7, 2024 | -0.52 |
| Feb 6, 2024 | -0.52 |
| Feb 5, 2024 | -0.52 |
| Feb 2, 2024 | -0.53 |
| Feb 1, 2024 | -0.53 |
| Jan 31, 2024 | -0.53 |
| Jan 30, 2024 | -0.55 |
| Jan 29, 2024 | -0.55 |
| Jan 26, 2024 | -0.55 |
| Jan 25, 2024 | -0.54 |
| Jan 24, 2024 | -0.52 |
| Jan 23, 2024 | -0.52 |
| Jan 22, 2024 | -0.52 |
| Jan 19, 2024 | -0.51 |
| Jan 18, 2024 | -0.50 |
| Jan 17, 2024 | -0.50 |
| Jan 16, 2024 | -0.50 |
| Jan 12, 2024 | -0.52 |
| Jan 11, 2024 | -0.51 |
| Jan 10, 2024 | -0.53 |
| Jan 9, 2024 | -0.51 |
| Jan 8, 2024 | -0.52 |
| Jan 5, 2024 | -0.51 |
| Jan 4, 2024 | -0.51 |
| Jan 3, 2024 | -0.51 |
| Jan 2, 2024 | -0.53 |
| Dec 29, 2023 | -3.43 |
| Dec 28, 2023 | -3.46 |
| Dec 27, 2023 | -3.47 |
| Dec 26, 2023 | -3.50 |
| Dec 22, 2023 | -3.45 |
| Dec 21, 2023 | -3.43 |
| Dec 20, 2023 | -3.39 |
| Dec 19, 2023 | -3.46 |
| Dec 18, 2023 | -3.38 |
| Dec 15, 2023 | -3.39 |
| Dec 14, 2023 | -3.43 |
| Dec 13, 2023 | -3.38 |
| Dec 12, 2023 | -3.24 |
| Dec 11, 2023 | -3.27 |
| Dec 8, 2023 | -3.29 |
| Dec 7, 2023 | -3.25 |
| Dec 6, 2023 | -3.17 |
| Dec 5, 2023 | -3.21 |
| Dec 4, 2023 | -3.22 |
| Dec 1, 2023 | -3.18 |
| Nov 30, 2023 | -3.07 |
| Nov 29, 2023 | -3.07 |
| Nov 28, 2023 | -3.05 |
| Nov 27, 2023 | -3.07 |
| Nov 24, 2023 | -3.08 |
| Nov 22, 2023 | -3.08 |
| Nov 21, 2023 | -3.04 |
| Nov 20, 2023 | -3.07 |
| Nov 17, 2023 | -3.08 |
| Nov 16, 2023 | -3.04 |
| Nov 15, 2023 | -3.08 |
| Nov 14, 2023 | -3.06 |
| Nov 13, 2023 | -2.86 |
| Nov 10, 2023 | -2.87 |
| Nov 9, 2023 | -2.87 |
| Nov 8, 2023 | -2.88 |
| Nov 7, 2023 | -2.88 |
| Nov 6, 2023 | -2.90 |
| Nov 3, 2023 | -2.91 |
| Nov 2, 2023 | -2.86 |
| Nov 1, 2023 | -2.76 |
| Oct 31, 2023 | -2.71 |
| Oct 30, 2023 | -2.70 |
| Oct 27, 2023 | -2.69 |
| Oct 26, 2023 | -2.71 |
| Oct 25, 2023 | -2.62 |
| Oct 24, 2023 | -2.65 |
| Oct 23, 2023 | -2.64 |
| Oct 20, 2023 | -2.63 |
| Oct 19, 2023 | -2.73 |
| Oct 18, 2023 | -2.75 |
| Oct 17, 2023 | -2.82 |
| Oct 16, 2023 | -2.79 |
| Oct 13, 2023 | -2.76 |
| Oct 12, 2023 | -2.81 |
| Oct 11, 2023 | -2.82 |
| Oct 10, 2023 | -2.79 |
| Oct 9, 2023 | -2.79 |
| Oct 6, 2023 | -2.81 |
| Oct 5, 2023 | -2.79 |
| Oct 4, 2023 | -2.72 |
| Oct 3, 2023 | -2.67 |
| Oct 2, 2023 | -2.74 |
| Sep 29, 2023 | -0.32 |
| Sep 28, 2023 | -0.32 |
| Sep 27, 2023 | -0.31 |
| Sep 26, 2023 | -0.31 |
| Sep 25, 2023 | -0.30 |
| Sep 22, 2023 | -0.30 |
| Sep 21, 2023 | -0.30 |
| Sep 20, 2023 | -0.30 |
| Sep 19, 2023 | -0.31 |
| Sep 18, 2023 | -0.31 |
| Sep 15, 2023 | -0.31 |
| Sep 14, 2023 | -0.32 |
| Sep 13, 2023 | -0.31 |
| Sep 12, 2023 | -0.31 |
| Sep 11, 2023 | -0.31 |
| Sep 8, 2023 | -0.31 |
| Sep 7, 2023 | -0.31 |
| Sep 6, 2023 | -0.32 |
| Sep 5, 2023 | -0.32 |
| Sep 1, 2023 | -0.33 |
| Aug 31, 2023 | -0.32 |
| Aug 30, 2023 | -0.32 |
| Aug 29, 2023 | -0.33 |
| Aug 28, 2023 | -0.32 |
| Aug 25, 2023 | -0.32 |
| Aug 24, 2023 | -0.32 |
| Aug 23, 2023 | -0.32 |
| Aug 22, 2023 | -0.32 |
| Aug 21, 2023 | -0.32 |
| Aug 18, 2023 | -0.33 |
| Aug 17, 2023 | -0.33 |
| Aug 16, 2023 | -0.33 |
| Aug 15, 2023 | -0.34 |
| Aug 14, 2023 | -0.34 |
| Aug 11, 2023 | -0.34 |
| Aug 10, 2023 | -0.34 |
| Aug 9, 2023 | -0.34 |
| Aug 8, 2023 | -0.35 |
| Aug 7, 2023 | -0.35 |
| Aug 4, 2023 | -0.35 |
| Aug 3, 2023 | -0.35 |
| Aug 2, 2023 | -0.36 |
| Aug 1, 2023 | -0.36 |
| Jul 31, 2023 | -0.35 |
| Jul 28, 2023 | -0.35 |
| Jul 27, 2023 | -0.35 |
| Jul 26, 2023 | -0.35 |
| Jul 25, 2023 | -0.35 |
| Jul 24, 2023 | -0.36 |
| Jul 21, 2023 | -0.36 |
| Jul 20, 2023 | -0.34 |
| Jul 19, 2023 | -0.33 |
| Jul 18, 2023 | -0.32 |
| Jul 17, 2023 | -0.30 |
| Jul 14, 2023 | -0.30 |
| Jul 13, 2023 | -0.30 |
| Jul 12, 2023 | -0.30 |
| Jul 11, 2023 | -0.29 |
| Jul 10, 2023 | -0.29 |
| Jul 7, 2023 | -0.28 |
| Jul 6, 2023 | -0.28 |
| Jul 5, 2023 | -0.28 |
| Jul 3, 2023 | -0.28 |
| Jun 30, 2023 | -0.28 |
| Jun 29, 2023 | -0.49 |
| Jun 28, 2023 | -0.48 |
| Jun 27, 2023 | -0.48 |
| Jun 26, 2023 | -0.47 |
| Jun 23, 2023 | -0.47 |
| Jun 22, 2023 | -0.48 |
| Jun 21, 2023 | -0.49 |
| Jun 20, 2023 | -0.49 |
| Jun 16, 2023 | -0.50 |
| Jun 15, 2023 | -0.50 |
| Jun 14, 2023 | -0.50 |
| Jun 13, 2023 | -0.50 |
| Jun 12, 2023 | -0.49 |
| Jun 9, 2023 | -0.50 |
| Jun 8, 2023 | -0.51 |
| Jun 7, 2023 | -0.52 |
| Jun 6, 2023 | -0.50 |
| Jun 5, 2023 | -0.47 |
| Jun 2, 2023 | -0.49 |
| Jun 1, 2023 | -0.46 |
| May 31, 2023 | -0.45 |
| May 30, 2023 | -0.46 |
| May 26, 2023 | -0.46 |
| May 25, 2023 | -0.46 |
| May 24, 2023 | -0.46 |
| May 23, 2023 | -0.47 |
| May 22, 2023 | -0.46 |
| May 19, 2023 | -0.45 |
| May 18, 2023 | -0.46 |
| May 17, 2023 | -0.46 |
| May 16, 2023 | -0.44 |
| May 15, 2023 | -0.44 |
| May 12, 2023 | -0.43 |
| May 11, 2023 | -0.44 |
| May 10, 2023 | -0.44 |
| May 9, 2023 | -0.44 |
| May 8, 2023 | -0.44 |
| May 5, 2023 | -0.45 |
| May 4, 2023 | -0.43 |
| May 3, 2023 | -0.44 |
| May 2, 2023 | -0.45 |
| May 1, 2023 | -0.47 |
| Apr 28, 2023 | -0.47 |
| Apr 27, 2023 | -0.47 |
| Apr 26, 2023 | -0.47 |
| Apr 25, 2023 | -0.46 |
| Apr 24, 2023 | -0.47 |
| Apr 21, 2023 | -0.48 |
| Apr 20, 2023 | -0.47 |
| Apr 19, 2023 | -0.46 |
| Apr 18, 2023 | -0.45 |
| Apr 17, 2023 | -0.45 |
| Apr 14, 2023 | -0.45 |
| Apr 13, 2023 | -0.45 |
| Apr 12, 2023 | -0.44 |
| Apr 11, 2023 | -0.45 |
| Apr 10, 2023 | -0.45 |
| Apr 6, 2023 | -0.45 |
| Apr 5, 2023 | -0.44 |
| Apr 4, 2023 | -0.44 |
| Apr 3, 2023 | -0.46 |
| Mar 31, 2023 | -0.46 |
| Mar 30, 2023 | -0.43 |
| Mar 29, 2023 | -0.45 |
| Mar 28, 2023 | -0.45 |
| Mar 27, 2023 | -0.46 |
| Mar 24, 2023 | -0.46 |
| Mar 23, 2023 | -0.44 |
| Mar 22, 2023 | -0.46 |
| Mar 21, 2023 | -0.47 |
| Mar 20, 2023 | -0.46 |
| Mar 17, 2023 | -0.45 |
| Mar 16, 2023 | -0.48 |
| Mar 15, 2023 | -0.47 |
| Mar 14, 2023 | -0.48 |
| Mar 13, 2023 | -0.47 |
| Mar 10, 2023 | -0.49 |
| Mar 9, 2023 | -0.49 |
| Mar 8, 2023 | -0.51 |
| Mar 7, 2023 | -0.51 |
| Mar 6, 2023 | -0.52 |
| Mar 3, 2023 | -0.53 |
| Mar 2, 2023 | -0.52 |
| Mar 1, 2023 | -0.53 |
| Feb 28, 2023 | -0.54 |
| Feb 27, 2023 | -0.53 |
| Feb 24, 2023 | -0.53 |
| Feb 23, 2023 | -0.53 |
| Feb 22, 2023 | -0.52 |
| Feb 21, 2023 | -0.52 |
| Feb 17, 2023 | -0.52 |
| Feb 16, 2023 | -0.51 |
| Feb 15, 2023 | -0.52 |
| Feb 14, 2023 | -0.51 |
| Feb 13, 2023 | -0.52 |
| Feb 10, 2023 | -0.52 |
| Feb 9, 2023 | -0.51 |
| Feb 8, 2023 | -0.52 |
| Feb 7, 2023 | -0.52 |
| Feb 6, 2023 | -0.52 |
| Feb 3, 2023 | -0.52 |
| Feb 2, 2023 | -0.52 |
| Feb 1, 2023 | -0.51 |
| Jan 31, 2023 | -0.50 |
| Jan 30, 2023 | -0.49 |
| Jan 27, 2023 | -0.49 |
| Jan 26, 2023 | -0.49 |
| Jan 25, 2023 | -0.48 |
| Jan 24, 2023 | -0.48 |
| Jan 23, 2023 | -0.49 |
| Jan 20, 2023 | -0.49 |
| Jan 19, 2023 | -0.48 |
| Jan 18, 2023 | -0.48 |
| Jan 17, 2023 | -0.49 |
| Jan 13, 2023 | -0.50 |
| Jan 12, 2023 | -0.50 |
| Jan 11, 2023 | -0.49 |
| Jan 10, 2023 | -0.49 |
| Jan 9, 2023 | -0.49 |
| Jan 6, 2023 | -0.50 |
| Jan 5, 2023 | -0.49 |
| Jan 4, 2023 | -0.49 |
| Jan 3, 2023 | -0.49 |
| Dec 30, 2022 | -0.51 |
| Dec 29, 2022 | -0.52 |
| Dec 28, 2022 | -0.51 |
| Dec 27, 2022 | -0.51 |
| Dec 23, 2022 | -0.51 |
| Dec 22, 2022 | -0.50 |
| Dec 21, 2022 | -0.50 |
| Dec 20, 2022 | -0.49 |
| Dec 19, 2022 | -0.49 |
| Dec 16, 2022 | -0.48 |
| Dec 15, 2022 | -0.48 |
| Dec 14, 2022 | -0.50 |
| Dec 13, 2022 | -0.50 |
| Dec 12, 2022 | -0.51 |
| Dec 9, 2022 | -0.50 |
| Dec 8, 2022 | -0.50 |
| Dec 7, 2022 | -0.50 |
| Dec 6, 2022 | -0.50 |
| Dec 5, 2022 | -0.51 |
| Dec 2, 2022 | -0.53 |
| Dec 1, 2022 | -0.53 |
| Nov 30, 2022 | -0.54 |
| Nov 29, 2022 | -0.53 |
| Nov 28, 2022 | -0.53 |
| Nov 25, 2022 | -0.54 |
| Nov 23, 2022 | -0.54 |
| Nov 22, 2022 | -0.53 |
| Nov 21, 2022 | -0.53 |
| Nov 18, 2022 | -0.52 |
| Nov 17, 2022 | -0.52 |
| Nov 16, 2022 | -0.52 |
| Nov 15, 2022 | -0.53 |
| Nov 14, 2022 | -0.52 |
| Nov 11, 2022 | -0.53 |
| Nov 10, 2022 | -0.54 |
| Nov 9, 2022 | -0.52 |
| Nov 8, 2022 | -0.52 |
| Nov 7, 2022 | -0.52 |
| Nov 4, 2022 | -0.52 |
| Nov 3, 2022 | -0.51 |
| Nov 2, 2022 | -0.51 |
| Nov 1, 2022 | -0.52 |
| Oct 31, 2022 | -0.52 |
| Oct 28, 2022 | -0.52 |
| Oct 27, 2022 | -0.52 |
| Oct 26, 2022 | -0.51 |
| Oct 25, 2022 | -0.52 |
| Oct 24, 2022 | -0.51 |
| Oct 21, 2022 | -0.51 |
| Oct 20, 2022 | -0.50 |
| Oct 19, 2022 | -0.51 |
| Oct 18, 2022 | -0.51 |
| Oct 17, 2022 | -0.51 |
| Oct 14, 2022 | -0.50 |
| Oct 13, 2022 | -0.51 |
| Oct 12, 2022 | -0.49 |
| Oct 11, 2022 | -0.49 |
| Oct 10, 2022 | -0.49 |
| Oct 7, 2022 | -0.49 |
| Oct 6, 2022 | -0.50 |
| Oct 5, 2022 | -0.50 |
| Oct 4, 2022 | -0.51 |
| Oct 3, 2022 | -0.48 |
| Sep 30, 2022 | -0.47 |
| Sep 29, 2022 | -0.63 |
| Sep 28, 2022 | -0.65 |
| Sep 27, 2022 | -0.65 |
| Sep 26, 2022 | -0.65 |
| Sep 23, 2022 | -0.66 |
| Sep 22, 2022 | -0.68 |
| Sep 21, 2022 | -0.69 |
| Sep 20, 2022 | -0.69 |
| Sep 19, 2022 | -0.70 |
| Sep 16, 2022 | -0.69 |
| Sep 15, 2022 | -0.68 |
| Sep 14, 2022 | -0.67 |
| Sep 13, 2022 | -0.68 |
| Sep 12, 2022 | -0.69 |
| Sep 9, 2022 | -0.68 |
| Sep 8, 2022 | -0.67 |
| Sep 7, 2022 | -0.66 |
| Sep 6, 2022 | -0.66 |
| Sep 2, 2022 | -0.68 |
| Sep 1, 2022 | -0.67 |
| Aug 31, 2022 | -0.69 |
| Aug 30, 2022 | -0.69 |
| Aug 29, 2022 | -0.69 |
| Aug 26, 2022 | -0.71 |
| Aug 25, 2022 | -0.72 |
| Aug 24, 2022 | -0.71 |
| Aug 23, 2022 | -0.71 |
| Aug 22, 2022 | -0.72 |
| Aug 19, 2022 | -0.74 |
| Aug 18, 2022 | -0.74 |
| Aug 17, 2022 | -0.75 |
| Aug 16, 2022 | -0.75 |
| Aug 15, 2022 | -0.75 |
| Aug 12, 2022 | -0.75 |
| Aug 11, 2022 | -0.74 |
| Aug 10, 2022 | -0.73 |
| Aug 9, 2022 | -0.72 |
| Aug 8, 2022 | -0.71 |
| Aug 5, 2022 | -0.70 |
| Aug 4, 2022 | -0.70 |
| Aug 3, 2022 | -0.72 |
| Aug 2, 2022 | -0.69 |
| Aug 1, 2022 | -0.69 |
| Jul 29, 2022 | -0.69 |
| Jul 28, 2022 | -0.69 |
| Jul 27, 2022 | -0.68 |
| Jul 26, 2022 | -0.67 |
| Jul 25, 2022 | -0.68 |
| Jul 22, 2022 | -0.67 |
| Jul 21, 2022 | -0.68 |
| Jul 20, 2022 | -0.68 |
| Jul 19, 2022 | -0.68 |
| Jul 18, 2022 | -0.66 |
| Jul 15, 2022 | -0.65 |
| Jul 14, 2022 | -0.63 |
| Jul 13, 2022 | -0.64 |
| Jul 12, 2022 | -0.65 |
| Jul 11, 2022 | -0.65 |
| Jul 8, 2022 | -0.65 |
| Jul 7, 2022 | -0.65 |
| Jul 6, 2022 | -0.64 |
| Jul 5, 2022 | -0.65 |
| Jul 1, 2022 | -0.65 |
| Jun 30, 2022 | -0.64 |
| Jun 29, 2022 | -0.46 |
| Jun 28, 2022 | -0.48 |
| Jun 27, 2022 | -0.47 |
| Jun 24, 2022 | -0.48 |
| Jun 23, 2022 | -0.47 |
| Jun 22, 2022 | -0.48 |
| Jun 21, 2022 | -0.48 |
| Jun 17, 2022 | -0.47 |
| Jun 16, 2022 | -0.46 |
| Jun 15, 2022 | -0.48 |
| Jun 14, 2022 | -0.48 |
| Jun 13, 2022 | -0.46 |
| Jun 10, 2022 | -0.48 |
| Jun 9, 2022 | -0.49 |
| Jun 8, 2022 | -0.51 |
| Jun 7, 2022 | -0.52 |
| Jun 6, 2022 | -0.52 |
| Jun 3, 2022 | -0.52 |
| Jun 2, 2022 | -0.53 |
| Jun 1, 2022 | -0.51 |
| May 31, 2022 | -0.51 |
| May 27, 2022 | -0.52 |
| May 26, 2022 | -0.51 |
| May 25, 2022 | -0.50 |
| May 24, 2022 | -0.50 |
| May 23, 2022 | -0.49 |
| May 20, 2022 | -0.49 |
| May 19, 2022 | -0.48 |
| May 18, 2022 | -0.49 |
| May 17, 2022 | -0.51 |
| May 16, 2022 | -0.49 |
| May 13, 2022 | -0.50 |
| May 12, 2022 | -0.48 |
| May 11, 2022 | -0.48 |
| May 10, 2022 | -0.48 |
| May 9, 2022 | -0.49 |
| May 6, 2022 | -0.49 |
| May 5, 2022 | -0.50 |
| May 4, 2022 | -0.51 |
| May 3, 2022 | -0.50 |
| May 2, 2022 | -0.49 |
| Apr 29, 2022 | -0.48 |
| Apr 28, 2022 | -0.50 |
| Apr 27, 2022 | -0.48 |
| Apr 26, 2022 | -0.47 |
| Apr 25, 2022 | -0.48 |
| Apr 22, 2022 | -0.48 |
| Apr 21, 2022 | -0.48 |
| Apr 20, 2022 | -0.50 |
| Apr 19, 2022 | -0.49 |
| Apr 18, 2022 | -0.47 |
| Apr 14, 2022 | -0.47 |
| Apr 13, 2022 | -0.47 |
| Apr 12, 2022 | -0.47 |
| Apr 11, 2022 | -0.47 |
| Apr 8, 2022 | -0.46 |
| Apr 7, 2022 | -0.46 |
| Apr 6, 2022 | -0.47 |
| Apr 5, 2022 | -0.47 |
| Apr 4, 2022 | -0.49 |
| Apr 1, 2022 | -0.48 |
| Mar 31, 2022 | -0.48 |
| Mar 30, 2022 | -0.70 |
| Mar 29, 2022 | -0.73 |
| Mar 28, 2022 | -0.71 |
| Mar 25, 2022 | -0.72 |
| Mar 24, 2022 | -0.71 |
| Mar 23, 2022 | -0.70 |
| Mar 22, 2022 | -0.73 |
| Mar 21, 2022 | -0.73 |
| Mar 18, 2022 | -0.73 |
| Mar 17, 2022 | -0.73 |
| Mar 16, 2022 | -0.73 |
| Mar 15, 2022 | -0.71 |
| Mar 14, 2022 | -0.72 |
| Mar 11, 2022 | -0.71 |
| Mar 10, 2022 | -0.70 |
| Mar 9, 2022 | -0.70 |
| Mar 8, 2022 | -0.69 |
| Mar 7, 2022 | -0.69 |
| Mar 4, 2022 | -0.71 |
| Mar 3, 2022 | -0.74 |
| Mar 2, 2022 | -0.73 |
| Mar 1, 2022 | -0.71 |
| Feb 28, 2022 | -0.74 |
| Feb 25, 2022 | -0.73 |
| Feb 24, 2022 | -0.71 |
| Feb 23, 2022 | -0.72 |
| Feb 22, 2022 | -0.73 |
| Feb 18, 2022 | -0.73 |
| Feb 17, 2022 | -0.73 |
| Feb 16, 2022 | -0.75 |
| Feb 15, 2022 | -0.75 |
| Feb 14, 2022 | -0.73 |
| Feb 11, 2022 | -0.74 |
| Feb 10, 2022 | -0.74 |
| Feb 9, 2022 | -0.73 |
| Feb 8, 2022 | -0.75 |
| Feb 7, 2022 | -0.73 |
| Feb 4, 2022 | -0.72 |
| Feb 3, 2022 | -0.70 |
| Feb 2, 2022 | -0.72 |
| Feb 1, 2022 | -0.73 |
| Jan 31, 2022 | -0.73 |
| Jan 28, 2022 | -0.73 |
| Jan 27, 2022 | -0.72 |
| Jan 26, 2022 | -0.72 |
| Jan 25, 2022 | -0.73 |
| Jan 24, 2022 | -0.73 |
| Jan 21, 2022 | -0.71 |
| Jan 20, 2022 | -0.73 |
| Jan 19, 2022 | -0.76 |
| Jan 18, 2022 | -0.79 |
| Jan 14, 2022 | -0.80 |
| Jan 13, 2022 | -0.79 |
| Jan 12, 2022 | -0.77 |
| Jan 11, 2022 | -0.78 |
| Jan 10, 2022 | -0.78 |
| Jan 7, 2022 | -0.77 |
| Jan 6, 2022 | -0.77 |
| Jan 5, 2022 | -0.74 |
| Jan 4, 2022 | -0.73 |
| Jan 3, 2022 | -0.72 |
| Dec 31, 2021 | -0.70 |
| Dec 30, 2021 | -0.48 |
| Dec 29, 2021 | -0.48 |
| Dec 28, 2021 | -0.48 |
| Dec 27, 2021 | -0.48 |
| Dec 23, 2021 | -0.47 |
| Dec 22, 2021 | -0.47 |
| Dec 21, 2021 | -0.46 |
| Dec 20, 2021 | -0.44 |
| Dec 17, 2021 | -0.45 |
| Dec 16, 2021 | -0.45 |
| Dec 15, 2021 | -0.44 |
| Dec 14, 2021 | -0.44 |
| Dec 13, 2021 | -0.43 |
| Dec 10, 2021 | -0.44 |
| Dec 9, 2021 | -0.44 |
| Dec 8, 2021 | -0.45 |
| Dec 7, 2021 | -0.45 |
| Dec 6, 2021 | -0.44 |
| Dec 3, 2021 | -0.44 |
| Dec 2, 2021 | -0.44 |
| Dec 1, 2021 | -0.43 |
| Nov 30, 2021 | -0.43 |
| Nov 29, 2021 | -0.44 |
| Nov 26, 2021 | -0.44 |
| Nov 24, 2021 | -0.49 |
| Nov 23, 2021 | -0.49 |
| Nov 22, 2021 | -0.48 |
| Nov 19, 2021 | -0.48 |
| Nov 18, 2021 | -0.48 |
| Nov 17, 2021 | -0.48 |
| Nov 16, 2021 | -0.48 |
| Nov 15, 2021 | -0.48 |
| Nov 12, 2021 | -0.48 |
| Nov 11, 2021 | -0.48 |
| Nov 10, 2021 | -0.48 |
| Nov 9, 2021 | -0.48 |
| Nov 8, 2021 | -0.48 |
| Nov 5, 2021 | -0.49 |
| Nov 4, 2021 | -0.48 |
| Nov 3, 2021 | -0.48 |
| Nov 2, 2021 | -0.47 |
| Nov 1, 2021 | -0.47 |
| Oct 29, 2021 | -0.46 |
| Oct 28, 2021 | -0.46 |
| Oct 27, 2021 | -0.46 |
| Oct 26, 2021 | -0.48 |
| Oct 25, 2021 | -0.49 |
| Oct 22, 2021 | -0.48 |
| Oct 21, 2021 | -0.47 |
| Oct 20, 2021 | -0.45 |
| Oct 19, 2021 | -0.45 |
| Oct 18, 2021 | -0.45 |
| Oct 15, 2021 | -0.46 |
| Oct 14, 2021 | -0.46 |
| Oct 13, 2021 | -0.46 |
| Oct 12, 2021 | -0.47 |
| Oct 11, 2021 | -0.47 |
| Oct 8, 2021 | -0.47 |
| Oct 7, 2021 | -0.47 |
| Oct 6, 2021 | -0.46 |
| Oct 5, 2021 | -0.46 |
| Oct 4, 2021 | -0.47 |
| Oct 1, 2021 | -0.46 |
| Sep 30, 2021 | -0.45 |
| Sep 29, 2021 | -0.94 |
| Sep 28, 2021 | -0.93 |
| Sep 27, 2021 | -0.92 |
| Sep 24, 2021 | -0.88 |
| Sep 23, 2021 | -0.87 |
| Sep 22, 2021 | -0.85 |
| Sep 21, 2021 | -0.84 |
| Sep 20, 2021 | -0.85 |
| Sep 17, 2021 | -0.87 |
| Sep 16, 2021 | -0.83 |
| Sep 15, 2021 | -0.84 |
| Sep 14, 2021 | -0.82 |
| Sep 13, 2021 | -0.85 |
| Sep 10, 2021 | -0.83 |
| Sep 9, 2021 | -0.84 |
| Sep 8, 2021 | -0.85 |
| Sep 7, 2021 | -0.85 |
| Sep 3, 2021 | -0.87 |
| Sep 2, 2021 | -0.87 |
| Sep 1, 2021 | -0.87 |
| Aug 31, 2021 | -0.87 |
| Aug 30, 2021 | -0.86 |
| Aug 27, 2021 | -0.88 |
| Aug 26, 2021 | -0.85 |
| Aug 25, 2021 | -0.86 |
| Aug 24, 2021 | -0.86 |
| Aug 23, 2021 | -0.86 |
| Aug 20, 2021 | -0.85 |
| Aug 19, 2021 | -0.84 |
| Aug 18, 2021 | -0.85 |
| Aug 17, 2021 | -0.86 |
| Aug 16, 2021 | -0.87 |
| Aug 13, 2021 | -0.88 |
| Aug 12, 2021 | -0.88 |
| Aug 11, 2021 | -0.89 |
| Aug 10, 2021 | -0.87 |
| Aug 9, 2021 | -0.87 |
| Aug 6, 2021 | -0.88 |
| Aug 5, 2021 | -0.85 |
| Aug 4, 2021 | -0.84 |
| Aug 3, 2021 | -0.85 |
| Aug 2, 2021 | -0.83 |
| Jul 30, 2021 | -0.84 |
| Jul 29, 2021 | -0.85 |
| Jul 28, 2021 | -0.81 |
| Jul 27, 2021 | -0.81 |
| Jul 26, 2021 | -0.81 |
| Jul 23, 2021 | -0.80 |
| Jul 22, 2021 | -0.79 |
| Jul 21, 2021 | -0.81 |
| Jul 20, 2021 | -0.75 |
| Jul 19, 2021 | -0.73 |
| Jul 16, 2021 | -0.76 |
| Jul 15, 2021 | -0.78 |
| Jul 14, 2021 | -0.77 |
| Jul 13, 2021 | -0.78 |
| Jul 12, 2021 | -0.80 |
| Jul 9, 2021 | -0.79 |
| Jul 8, 2021 | -0.76 |
| Jul 7, 2021 | -0.77 |
| Jul 6, 2021 | -0.78 |
| Jul 2, 2021 | -0.80 |
| Jul 1, 2021 | -0.81 |
| Jun 30, 2021 | -0.81 |
| Jun 29, 2021 | -0.79 |
| Jun 28, 2021 | -0.80 |
| Jun 25, 2021 | -0.83 |
| Jun 24, 2021 | -0.82 |
| Jun 23, 2021 | -0.81 |
| Jun 22, 2021 | -0.81 |
| Jun 21, 2021 | -0.82 |
| Jun 18, 2021 | -0.77 |
| Jun 17, 2021 | -0.81 |
| Jun 16, 2021 | -0.87 |
| Jun 15, 2021 | -0.86 |
| Jun 14, 2021 | -0.84 |
| Jun 11, 2021 | -0.86 |
| Jun 10, 2021 | -0.86 |
| Jun 9, 2021 | -0.87 |
| Jun 8, 2021 | -0.88 |
| Jun 7, 2021 | -0.87 |
| Jun 4, 2021 | -0.86 |
| Jun 3, 2021 | -0.86 |
| Jun 2, 2021 | -0.85 |
| Jun 1, 2021 | -0.87 |
| May 28, 2021 | -0.86 |
| May 27, 2021 | -0.86 |
| May 26, 2021 | -0.85 |
| May 25, 2021 | -0.84 |
| May 24, 2021 | -0.88 |
| May 21, 2021 | -0.89 |
| May 20, 2021 | -0.89 |
| May 19, 2021 | -0.89 |
| May 18, 2021 | -0.88 |
| May 17, 2021 | -0.90 |
| May 14, 2021 | -0.89 |
| May 13, 2021 | -0.88 |
| May 12, 2021 | -0.85 |
| May 11, 2021 | -0.85 |
| May 10, 2021 | -0.86 |
| May 7, 2021 | -0.87 |
| May 6, 2021 | -0.88 |
| May 5, 2021 | -0.87 |
| May 4, 2021 | -0.85 |
| May 3, 2021 | -0.85 |
| Apr 30, 2021 | -0.84 |
| Apr 29, 2021 | -0.85 |
| Apr 28, 2021 | -0.84 |
| Apr 27, 2021 | -0.85 |
| Apr 26, 2021 | -0.85 |
| Apr 23, 2021 | -0.86 |
| Apr 22, 2021 | -0.81 |
| Apr 21, 2021 | -0.86 |
| Apr 20, 2021 | -0.80 |
| Apr 19, 2021 | -0.84 |
| Apr 16, 2021 | -0.84 |
| Apr 15, 2021 | -0.83 |
| Apr 14, 2021 | -0.83 |
| Apr 13, 2021 | -0.83 |
| Apr 12, 2021 | -0.84 |
| Apr 9, 2021 | -0.84 |
| Apr 8, 2021 | -0.83 |
| Apr 7, 2021 | -0.82 |
| Apr 6, 2021 | -0.82 |
| Apr 5, 2021 | -0.84 |
| Apr 1, 2021 | -0.82 |
| Mar 31, 2021 | -0.81 |
| Mar 30, 2021 | -0.79 |
| Mar 29, 2021 | -0.77 |
| Mar 26, 2021 | -0.79 |
| Mar 25, 2021 | -0.75 |
| Mar 24, 2021 | -0.74 |
| Mar 23, 2021 | -0.74 |
| Mar 22, 2021 | -0.75 |
| Mar 19, 2021 | -0.81 |
| Mar 18, 2021 | -0.80 |
| Mar 17, 2021 | -0.79 |
| Mar 16, 2021 | -0.78 |
| Mar 15, 2021 | -0.78 |
| Mar 12, 2021 | -0.80 |
| Mar 11, 2021 | -0.79 |
| Mar 10, 2021 | -0.78 |
| Mar 9, 2021 | -0.76 |
| Mar 8, 2021 | -0.76 |
| Mar 5, 2021 | -0.71 |
| Mar 4, 2021 | -0.69 |
| Mar 3, 2021 | -0.70 |
| Mar 2, 2021 | -0.69 |
| Mar 1, 2021 | -0.71 |
| Feb 26, 2021 | -0.68 |
| Feb 25, 2021 | -0.68 |
| Feb 24, 2021 | -0.70 |
| Feb 23, 2021 | -0.68 |
| Feb 22, 2021 | -0.68 |
| Feb 19, 2021 | -0.66 |
| Feb 18, 2021 | -0.65 |
| Feb 17, 2021 | -0.66 |
| Feb 16, 2021 | -0.65 |
| Feb 12, 2021 | -0.65 |
| Feb 11, 2021 | -0.65 |
| Feb 10, 2021 | -0.66 |
| Feb 9, 2021 | -0.66 |
| Feb 8, 2021 | -0.65 |
| Feb 5, 2021 | -0.64 |
| Feb 4, 2021 | -0.65 |
| Feb 3, 2021 | -0.62 |
| Feb 2, 2021 | -0.63 |
| Feb 1, 2021 | -0.62 |
| Jan 29, 2021 | -0.60 |
| Jan 28, 2021 | -0.62 |
| Jan 27, 2021 | -0.58 |
| Jan 26, 2021 | -0.61 |
| Jan 25, 2021 | -0.64 |
| Jan 22, 2021 | -0.67 |
| Jan 21, 2021 | -0.68 |
| Jan 20, 2021 | -0.70 |
| Jan 19, 2021 | -0.71 |
| Jan 15, 2021 | -0.71 |
| Jan 14, 2021 | -0.72 |
| Jan 13, 2021 | -0.71 |
| Jan 12, 2021 | -0.72 |
| Jan 11, 2021 | -0.68 |
| Jan 8, 2021 | -0.68 |
| Jan 7, 2021 | -0.69 |
| Jan 6, 2021 | -0.71 |
| Jan 5, 2021 | -0.64 |
| Jan 4, 2021 | -0.62 |
| Dec 31, 2020 | -0.65 |
| Dec 30, 2020 | 9.00 |
| Dec 29, 2020 | 8.94 |
| Dec 28, 2020 | 9.03 |
| Dec 24, 2020 | 8.85 |
| Dec 23, 2020 | 8.85 |
| Dec 22, 2020 | 8.53 |
| Dec 21, 2020 | 8.70 |
| Dec 18, 2020 | 8.78 |
| Dec 17, 2020 | 8.81 |
| Dec 16, 2020 | 8.85 |
| Dec 15, 2020 | 8.90 |
| Dec 14, 2020 | 8.84 |
| Dec 11, 2020 | 8.66 |
| Dec 10, 2020 | 8.89 |
| Dec 9, 2020 | 8.90 |
| Dec 8, 2020 | 8.86 |
| Dec 7, 2020 | 8.91 |
| Dec 4, 2020 | 9.00 |
| Dec 3, 2020 | 8.67 |
| Dec 2, 2020 | 8.73 |
| Dec 1, 2020 | 8.54 |
| Nov 30, 2020 | 8.35 |
| Nov 27, 2020 | 8.71 |
| Nov 25, 2020 | 8.85 |
| Nov 24, 2020 | 9.08 |
| Nov 23, 2020 | 8.45 |
| Nov 20, 2020 | 8.33 |
| Nov 19, 2020 | 8.46 |
| Nov 18, 2020 | 8.47 |
| Nov 17, 2020 | 8.73 |
| Nov 16, 2020 | 8.84 |
| Nov 13, 2020 | 8.28 |
| Nov 12, 2020 | 8.12 |
| Nov 11, 2020 | 8.29 |
| Nov 10, 2020 | 8.58 |
| Nov 9, 2020 | 8.45 |
| Nov 6, 2020 | 7.39 |
| Nov 5, 2020 | 7.54 |
| Nov 4, 2020 | 7.24 |
| Nov 3, 2020 | 7.80 |
| Nov 2, 2020 | 7.48 |
| Oct 30, 2020 | 7.17 |
| Oct 29, 2020 | 7.12 |
| Oct 28, 2020 | 7.01 |
| Oct 27, 2020 | 7.10 |
| Oct 26, 2020 | 7.46 |
| Oct 23, 2020 | 7.48 |
| Oct 22, 2020 | 7.77 |
| Oct 21, 2020 | 7.45 |
| Oct 20, 2020 | 7.32 |
| Oct 19, 2020 | 7.01 |
| Oct 16, 2020 | 7.01 |
| Oct 15, 2020 | 7.16 |
| Oct 14, 2020 | 6.98 |
| Oct 13, 2020 | 7.02 |
| Oct 12, 2020 | 7.04 |
| Oct 9, 2020 | 6.95 |
| Oct 8, 2020 | 7.09 |
| Oct 7, 2020 | 6.86 |
| Oct 6, 2020 | 6.72 |
| Oct 5, 2020 | 6.80 |
| Oct 2, 2020 | 6.47 |
| Oct 1, 2020 | 6.27 |
| Sep 30, 2020 | 6.21 |
| Sep 29, 2020 | 7.76 |
| Sep 28, 2020 | 7.90 |
| Sep 25, 2020 | 7.63 |
| Sep 24, 2020 | 7.61 |
| Sep 23, 2020 | 7.55 |
| Sep 22, 2020 | 7.70 |
| Sep 21, 2020 | 7.80 |
| Sep 18, 2020 | 8.34 |
| Sep 17, 2020 | 8.13 |
| Sep 16, 2020 | 8.10 |
| Sep 15, 2020 | 8.04 |
| Sep 14, 2020 | 8.20 |
| Sep 11, 2020 | 7.98 |
| Sep 10, 2020 | 8.08 |
| Sep 9, 2020 | 8.12 |
| Sep 8, 2020 | 8.17 |
| Sep 4, 2020 | 8.50 |
| Sep 3, 2020 | 8.29 |
| Sep 2, 2020 | 8.18 |
| Sep 1, 2020 | 8.21 |
| Aug 31, 2020 | 8.00 |
| Aug 28, 2020 | 8.25 |
| Aug 27, 2020 | 8.22 |
| Aug 26, 2020 | 8.11 |
| Aug 25, 2020 | 8.30 |
| Aug 24, 2020 | 8.27 |
| Aug 21, 2020 | 7.89 |
| Aug 20, 2020 | 7.97 |
| Aug 19, 2020 | 8.08 |
| Aug 18, 2020 | 7.98 |
| Aug 17, 2020 | 8.26 |
| Aug 14, 2020 | 8.58 |
| Aug 13, 2020 | 8.33 |
| Aug 12, 2020 | 8.46 |
| Aug 11, 2020 | 8.63 |
| Aug 10, 2020 | 8.58 |
| Aug 7, 2020 | 8.56 |
| Aug 6, 2020 | 8.16 |
| Aug 5, 2020 | 8.23 |
| Aug 4, 2020 | 8.10 |
| Aug 3, 2020 | 8.11 |
| Jul 31, 2020 | 8.15 |
| Jul 30, 2020 | 8.33 |
| Jul 29, 2020 | 8.52 |
| Jul 28, 2020 | 8.30 |
| Jul 27, 2020 | 8.47 |
| Jul 24, 2020 | 8.78 |
| Jul 23, 2020 | 8.94 |
| Jul 22, 2020 | 8.48 |
| Jul 21, 2020 | 8.53 |
| Jul 20, 2020 | 8.00 |
| Jul 17, 2020 | 8.09 |
| Jul 16, 2020 | 8.34 |
| Jul 15, 2020 | 8.51 |
| Jul 14, 2020 | 7.92 |
| Jul 13, 2020 | 8.01 |
| Jul 10, 2020 | 8.05 |
| Jul 9, 2020 | 7.67 |
| Jul 8, 2020 | 7.90 |
| Jul 7, 2020 | 7.95 |
| Jul 6, 2020 | 8.22 |
| Jul 2, 2020 | 8.07 |
| Jul 1, 2020 | 8.07 |
| Jun 30, 2020 | 8.33 |
| Jun 29, 2020 | 7.19 |
| Jun 26, 2020 | 6.69 |
| Jun 25, 2020 | 6.91 |
| Jun 24, 2020 | 6.69 |
| Jun 23, 2020 | 6.96 |
| Jun 22, 2020 | 6.93 |
| Jun 19, 2020 | 6.88 |
| Jun 18, 2020 | 6.91 |
| Jun 17, 2020 | 6.87 |
| Jun 16, 2020 | 7.13 |
| Jun 15, 2020 | 6.87 |
| Jun 12, 2020 | 6.92 |
| Jun 11, 2020 | 6.65 |
| Jun 10, 2020 | 7.40 |
| Jun 9, 2020 | 7.82 |
| Jun 8, 2020 | 8.27 |
| Jun 5, 2020 | 7.97 |
| Jun 4, 2020 | 7.43 |
| Jun 3, 2020 | 7.27 |
| Jun 2, 2020 | 6.74 |
| Jun 1, 2020 | 6.76 |
| May 29, 2020 | 6.72 |
| May 28, 2020 | 6.91 |
| May 27, 2020 | 7.47 |
| May 26, 2020 | 7.05 |
| May 22, 2020 | 6.56 |
| May 21, 2020 | 6.67 |
| May 20, 2020 | 6.70 |
| May 19, 2020 | 6.15 |
| May 18, 2020 | 6.47 |
| May 15, 2020 | 5.72 |
| May 14, 2020 | 5.76 |
| May 13, 2020 | 5.59 |
| May 12, 2020 | 5.96 |
| May 11, 2020 | 6.24 |
| May 8, 2020 | 6.75 |
| May 7, 2020 | 6.24 |
| May 6, 2020 | 6.10 |
| May 5, 2020 | 6.13 |
| May 4, 2020 | 6.43 |
| May 1, 2020 | 6.53 |
| Apr 30, 2020 | 6.96 |
| Apr 29, 2020 | 7.52 |
| Apr 28, 2020 | 7.13 |
| Apr 27, 2020 | 7.01 |
| Apr 24, 2020 | 6.50 |
| Apr 23, 2020 | 6.54 |
| Apr 22, 2020 | 5.90 |
| Apr 21, 2020 | 5.91 |
| Apr 20, 2020 | 6.27 |
| Apr 17, 2020 | 6.30 |
| Apr 16, 2020 | 5.87 |
| Apr 15, 2020 | 6.18 |
| Apr 14, 2020 | 6.68 |
| Apr 13, 2020 | 6.85 |
| Apr 9, 2020 | 7.28 |
| Apr 8, 2020 | 6.71 |
| Apr 7, 2020 | 6.53 |
| Apr 6, 2020 | 6.17 |
| Apr 3, 2020 | 5.52 |
| Apr 2, 2020 | 5.71 |
| Apr 1, 2020 | 5.53 |
| Mar 31, 2020 | 6.18 |
| Mar 30, 2020 | 6.05 |
| Mar 27, 2020 | 6.21 |
| Mar 26, 2020 | 6.06 |
| Mar 25, 2020 | 5.51 |
| Mar 24, 2020 | 5.56 |
| Mar 23, 2020 | 4.95 |
| Mar 20, 2020 | 5.06 |
| Mar 19, 2020 | 5.15 |
| Mar 18, 2020 | 5.00 |
| Mar 17, 2020 | 5.85 |
| Mar 16, 2020 | 5.62 |
| Mar 13, 2020 | 6.96 |
| Mar 12, 2020 | 6.51 |
| Mar 11, 2020 | 7.15 |
| Mar 10, 2020 | 7.79 |
| Mar 9, 2020 | 7.69 |
| Mar 6, 2020 | 8.84 |
| Mar 5, 2020 | 9.17 |
| Mar 4, 2020 | 9.37 |
| Mar 3, 2020 | 9.05 |
| Mar 2, 2020 | 9.63 |
| Feb 28, 2020 | 8.89 |
| Feb 27, 2020 | 9.19 |
| Feb 26, 2020 | 9.50 |
| Feb 25, 2020 | 9.66 |
| Feb 24, 2020 | 10.19 |
| Feb 21, 2020 | 10.51 |
| Feb 20, 2020 | 10.69 |
| Feb 19, 2020 | 10.82 |
| Feb 18, 2020 | 10.71 |
| Feb 14, 2020 | 10.94 |
| Feb 13, 2020 | 11.03 |
| Feb 12, 2020 | 11.01 |
| Feb 11, 2020 | 10.94 |
| Feb 10, 2020 | 10.78 |
| Feb 7, 2020 | 10.47 |
| Feb 6, 2020 | 10.78 |
| Feb 5, 2020 | 11.06 |
| Feb 4, 2020 | 10.66 |
| Feb 3, 2020 | 10.68 |
| Jan 31, 2020 | 10.47 |
| Jan 30, 2020 | 10.82 |
| Jan 29, 2020 | 10.58 |
| Jan 28, 2020 | 10.84 |
| Jan 27, 2020 | 10.84 |
| Jan 24, 2020 | 11.05 |
| Jan 23, 2020 | 11.48 |
| Jan 22, 2020 | 11.49 |
| Jan 21, 2020 | 11.48 |
| Jan 17, 2020 | 11.68 |
| Jan 16, 2020 | 11.69 |
| Jan 15, 2020 | 11.41 |
| Jan 14, 2020 | 11.47 |
| Jan 13, 2020 | 11.76 |
| Jan 10, 2020 | 11.86 |
| Jan 9, 2020 | 12.10 |
| Jan 8, 2020 | 12.02 |
| Jan 7, 2020 | 11.90 |
| Jan 6, 2020 | 12.16 |
| Jan 3, 2020 | 12.43 |
| Jan 2, 2020 | 12.48 |
| Dec 31, 2019 | 12.54 |
| Dec 30, 2019 | 13.70 |
| Dec 27, 2019 | 13.71 |
| Dec 26, 2019 | 13.71 |
| Dec 24, 2019 | 13.65 |
| Dec 23, 2019 | 13.58 |
| Dec 20, 2019 | 13.57 |
| Dec 19, 2019 | 13.50 |
| Dec 18, 2019 | 13.41 |
| Dec 17, 2019 | 13.73 |
| Dec 16, 2019 | 13.41 |
| Dec 13, 2019 | 13.09 |
| Dec 12, 2019 | 13.12 |
| Dec 11, 2019 | 12.78 |
| Dec 10, 2019 | 12.67 |
| Dec 9, 2019 | 12.60 |
| Dec 6, 2019 | 12.59 |
| Dec 5, 2019 | 12.26 |
| Dec 4, 2019 | 12.23 |
| Dec 3, 2019 | 12.17 |
| Dec 2, 2019 | 12.40 |
| Nov 29, 2019 | 12.48 |
| Nov 27, 2019 | 12.52 |
| Nov 26, 2019 | 12.30 |
| Nov 25, 2019 | 12.70 |
| Nov 22, 2019 | 11.87 |
| Nov 21, 2019 | 11.80 |
| Nov 20, 2019 | 11.64 |
| Nov 19, 2019 | 12.10 |
| Nov 18, 2019 | 12.29 |
| Nov 15, 2019 | 12.31 |
| Nov 14, 2019 | 12.41 |
| Nov 13, 2019 | 12.43 |
| Nov 12, 2019 | 12.60 |
| Nov 11, 2019 | 12.46 |
| Nov 8, 2019 | 12.40 |
| Nov 7, 2019 | 12.38 |
| Nov 6, 2019 | 12.29 |
| Nov 5, 2019 | 12.30 |
| Nov 4, 2019 | 12.13 |
| Nov 1, 2019 | 12.01 |
| Oct 31, 2019 | 11.82 |
| Oct 30, 2019 | 12.11 |
| Oct 29, 2019 | 12.52 |
| Oct 28, 2019 | 12.48 |
| Oct 25, 2019 | 12.05 |
| Oct 24, 2019 | 11.89 |
| Oct 23, 2019 | 12.14 |
| Oct 22, 2019 | 12.37 |
| Oct 21, 2019 | 13.11 |
| Oct 18, 2019 | 13.64 |
| Oct 17, 2019 | 13.59 |
| Oct 16, 2019 | 13.41 |
| Oct 15, 2019 | 13.55 |
| Oct 14, 2019 | 13.39 |
| Oct 11, 2019 | 13.37 |
| Oct 10, 2019 | 13.00 |
| Oct 9, 2019 | 12.70 |
| Oct 8, 2019 | 12.52 |
| Oct 7, 2019 | 12.71 |
| Oct 4, 2019 | 12.76 |
| Oct 3, 2019 | 12.43 |
| Oct 2, 2019 | 12.40 |
| Oct 1, 2019 | 12.49 |
| Sep 30, 2019 | 12.75 |
| Sep 27, 2019 | 10.89 |
| Sep 26, 2019 | 10.85 |
| Sep 25, 2019 | 11.00 |
| Sep 24, 2019 | 10.78 |
| Sep 23, 2019 | 10.98 |
| Sep 20, 2019 | 11.05 |
| Sep 19, 2019 | 10.91 |
| Sep 18, 2019 | 10.97 |
| Sep 17, 2019 | 10.94 |
| Sep 16, 2019 | 11.02 |
| Sep 13, 2019 | 11.06 |
| Sep 12, 2019 | 11.09 |
| Sep 11, 2019 | 11.16 |
| Sep 10, 2019 | 10.86 |
| Sep 9, 2019 | 10.62 |
| Sep 6, 2019 | 10.10 |
| Sep 5, 2019 | 10.20 |
| Sep 4, 2019 | 10.08 |
| Sep 3, 2019 | 9.95 |
| Aug 30, 2019 | 10.10 |
| Aug 29, 2019 | 10.32 |
| Aug 28, 2019 | 10.08 |
| Aug 27, 2019 | 9.79 |
| Aug 26, 2019 | 10.10 |
| Aug 23, 2019 | 9.76 |
| Aug 22, 2019 | 10.19 |
| Aug 21, 2019 | 10.21 |
| Aug 20, 2019 | 10.11 |
| Aug 19, 2019 | 10.22 |
| Aug 16, 2019 | 10.11 |
| Aug 15, 2019 | 9.91 |
| Aug 14, 2019 | 9.96 |
| Aug 13, 2019 | 10.23 |
| Aug 12, 2019 | 10.10 |
| Aug 9, 2019 | 10.48 |
| Aug 8, 2019 | 10.53 |
| Aug 7, 2019 | 10.16 |
| Aug 6, 2019 | 10.32 |
| Aug 5, 2019 | 10.26 |
| Aug 2, 2019 | 10.50 |
| Aug 1, 2019 | 10.79 |
| Jul 31, 2019 | 11.13 |
| Jul 30, 2019 | 11.23 |
| Jul 29, 2019 | 11.13 |
| Jul 26, 2019 | 11.41 |
| Jul 25, 2019 | 11.22 |
| Jul 24, 2019 | 11.14 |
| Jul 23, 2019 | 10.92 |
| Jul 22, 2019 | 11.07 |
| Jul 19, 2019 | 11.46 |
| Jul 18, 2019 | 11.48 |
| Jul 17, 2019 | 11.33 |
| Jul 16, 2019 | 11.59 |
| Jul 15, 2019 | 11.61 |
| Jul 12, 2019 | 11.76 |
| Jul 11, 2019 | 11.71 |
| Jul 10, 2019 | 11.87 |
| Jul 9, 2019 | 11.91 |
| Jul 8, 2019 | 11.74 |
| Jul 5, 2019 | 11.84 |
| Jul 3, 2019 | 11.60 |
| Jul 2, 2019 | 11.49 |
| Jul 1, 2019 | 11.81 |
| Jun 28, 2019 | 11.52 |
| Jun 27, 2019 | 11.47 |
| Jun 26, 2019 | 10.03 |
| Jun 25, 2019 | 9.93 |
| Jun 24, 2019 | 9.99 |
| Jun 21, 2019 | 10.00 |
| Jun 20, 2019 | 10.05 |
| Jun 19, 2019 | 10.61 |
| Jun 18, 2019 | 10.28 |
| Jun 17, 2019 | 9.76 |
| Jun 14, 2019 | 9.57 |
| Jun 13, 2019 | 9.63 |
| Jun 12, 2019 | 9.59 |
| Jun 11, 2019 | 9.52 |
| Jun 10, 2019 | 9.50 |
| Jun 7, 2019 | 9.37 |
| Jun 6, 2019 | 9.32 |
| Jun 5, 2019 | 9.35 |
| Jun 4, 2019 | 9.56 |
| Jun 3, 2019 | 9.27 |
| May 31, 2019 | 9.10 |
| May 30, 2019 | 9.24 |
| May 29, 2019 | 9.43 |
| May 28, 2019 | 9.37 |
| May 24, 2019 | 9.44 |
| May 23, 2019 | 9.13 |
| May 22, 2019 | 9.43 |
| May 21, 2019 | 9.54 |
| May 20, 2019 | 9.41 |
| May 17, 2019 | 9.33 |
| May 16, 2019 | 9.35 |
| May 15, 2019 | 9.33 |
| May 14, 2019 | 9.54 |
| May 13, 2019 | 9.37 |
| May 10, 2019 | 9.76 |
| May 9, 2019 | 9.59 |
| May 8, 2019 | 9.59 |
| May 7, 2019 | 9.75 |
| May 6, 2019 | 10.00 |
| May 3, 2019 | 9.95 |
| May 2, 2019 | 9.78 |
| May 1, 2019 | 9.63 |
| Apr 30, 2019 | 9.78 |
| Apr 29, 2019 | 9.91 |
| Apr 26, 2019 | 9.58 |
| Apr 25, 2019 | 9.51 |
| Apr 24, 2019 | 9.65 |
| Apr 23, 2019 | 9.46 |
| Apr 22, 2019 | 9.13 |
| Apr 18, 2019 | 9.56 |
| Apr 17, 2019 | 9.37 |
| Apr 16, 2019 | 9.47 |
| Apr 15, 2019 | 9.38 |
| Apr 12, 2019 | 9.55 |
| Apr 11, 2019 | 9.48 |
| Apr 10, 2019 | 9.45 |
| Apr 9, 2019 | 9.44 |
| Apr 8, 2019 | 9.67 |
| Apr 5, 2019 | 9.62 |
| Apr 4, 2019 | 9.76 |
| Apr 3, 2019 | 9.64 |
| Apr 2, 2019 | 9.72 |
| Apr 1, 2019 | 9.77 |
| Mar 29, 2019 | 8.34 |
| Mar 28, 2019 | 8.23 |
| Mar 27, 2019 | 8.21 |
| Mar 26, 2019 | 8.23 |
| Mar 25, 2019 | 8.07 |
| Mar 22, 2019 | 8.06 |
| Mar 21, 2019 | 8.32 |
| Mar 20, 2019 | 8.20 |
| Mar 19, 2019 | 8.38 |
| Mar 18, 2019 | 8.53 |
| Mar 15, 2019 | 8.55 |
| Mar 14, 2019 | 8.69 |
| Mar 13, 2019 | 8.63 |
| Mar 12, 2019 | 8.49 |
| Mar 11, 2019 | 8.49 |
| Mar 8, 2019 | 8.22 |
| Mar 7, 2019 | 8.26 |
| Mar 6, 2019 | 8.69 |
| Mar 5, 2019 | 8.89 |
| Mar 4, 2019 | 8.90 |
| Mar 1, 2019 | 8.85 |
| Feb 28, 2019 | 8.72 |
| Feb 27, 2019 | 8.56 |
| Feb 26, 2019 | 8.53 |
| Feb 25, 2019 | 8.71 |
| Feb 22, 2019 | 8.95 |
| Feb 21, 2019 | 8.92 |
| Feb 20, 2019 | 8.92 |
| Feb 19, 2019 | 8.55 |
| Feb 15, 2019 | 8.45 |
| Feb 14, 2019 | 8.45 |
| Feb 13, 2019 | 8.45 |
| Feb 12, 2019 | 8.43 |
| Feb 11, 2019 | 8.36 |
| Feb 8, 2019 | 8.29 |
| Feb 7, 2019 | 8.42 |
| Feb 6, 2019 | 8.40 |
| Feb 5, 2019 | 8.34 |
| Feb 4, 2019 | 8.32 |
| Feb 1, 2019 | 8.26 |
| Jan 31, 2019 | 8.17 |
| Jan 30, 2019 | 8.22 |
| Jan 29, 2019 | 8.30 |
| Jan 28, 2019 | 7.98 |
| Jan 25, 2019 | 7.90 |
| Jan 24, 2019 | 7.86 |
| Jan 23, 2019 | 7.85 |
| Jan 22, 2019 | 7.81 |
| Jan 18, 2019 | 7.66 |
| Jan 17, 2019 | 7.56 |
| Jan 16, 2019 | 7.64 |
| Jan 15, 2019 | 7.46 |
| Jan 14, 2019 | 7.29 |
| Jan 11, 2019 | 7.16 |
| Jan 10, 2019 | 7.10 |
| Jan 9, 2019 | 7.23 |
| Jan 8, 2019 | 7.12 |
| Jan 7, 2019 | 7.08 |
| Jan 4, 2019 | 7.09 |
| Jan 3, 2019 | 6.90 |
| Jan 2, 2019 | 7.01 |
| Dec 31, 2018 | 6.94 |
| Dec 28, 2018 | 7.92 |
| Dec 27, 2018 | 7.83 |
| Dec 26, 2018 | 7.95 |
| Dec 24, 2018 | 7.57 |
| Dec 21, 2018 | 7.57 |
| Dec 20, 2018 | 7.59 |
| Dec 19, 2018 | 7.44 |
| Dec 18, 2018 | 7.59 |
| Dec 17, 2018 | 7.87 |
| Dec 14, 2018 | 8.23 |
| Dec 13, 2018 | 8.36 |
| Dec 12, 2018 | 8.64 |
| Dec 11, 2018 | 8.47 |
| Dec 10, 2018 | 8.37 |
| Dec 7, 2018 | 8.43 |
| Dec 6, 2018 | 8.49 |
| Dec 4, 2018 | 8.41 |
| Dec 3, 2018 | 8.79 |
| Nov 30, 2018 | 8.91 |
| Nov 29, 2018 | 8.59 |
| Nov 28, 2018 | 8.55 |
| Nov 27, 2018 | 8.55 |
| Nov 26, 2018 | 8.53 |
| Nov 23, 2018 | 8.74 |
| Nov 21, 2018 | 8.72 |
| Nov 20, 2018 | 8.44 |
| Nov 19, 2018 | 8.89 |
| Nov 16, 2018 | 8.98 |
| Nov 15, 2018 | 9.10 |
| Nov 14, 2018 | 8.75 |
| Nov 13, 2018 | 9.04 |
| Nov 12, 2018 | 8.83 |
| Nov 9, 2018 | 8.95 |
| Nov 8, 2018 | 8.72 |
| Nov 7, 2018 | 8.51 |
| Nov 6, 2018 | 8.47 |
| Nov 5, 2018 | 8.41 |
| Nov 2, 2018 | 8.52 |
| Nov 1, 2018 | 8.38 |
| Oct 31, 2018 | 8.38 |
| Oct 30, 2018 | 8.48 |
| Oct 29, 2018 | 8.50 |
| Oct 26, 2018 | 8.59 |
| Oct 25, 2018 | 8.50 |
| Oct 24, 2018 | 8.18 |
| Oct 23, 2018 | 8.60 |
| Oct 22, 2018 | 8.55 |
| Oct 19, 2018 | 8.40 |
| Oct 18, 2018 | 7.45 |
| Oct 17, 2018 | 7.65 |
| Oct 16, 2018 | 7.58 |
| Oct 15, 2018 | 7.32 |
| Oct 12, 2018 | 7.32 |
| Oct 11, 2018 | 7.43 |
| Oct 10, 2018 | 7.77 |
| Oct 9, 2018 | 7.92 |
| Oct 8, 2018 | 7.90 |
| Oct 5, 2018 | 7.82 |
| Oct 4, 2018 | 7.92 |
| Oct 3, 2018 | 7.96 |
| Oct 2, 2018 | 7.73 |
| Oct 1, 2018 | 7.72 |
| Sep 28, 2018 | 4.40 |
| Sep 27, 2018 | 4.40 |
| Sep 26, 2018 | 4.42 |
| Sep 25, 2018 | 4.40 |
| Sep 24, 2018 | 4.42 |
| Sep 21, 2018 | 4.61 |
| Sep 20, 2018 | 4.66 |
| Sep 19, 2018 | 4.57 |
| Sep 18, 2018 | 4.54 |
| Sep 17, 2018 | 4.51 |
| Sep 14, 2018 | 4.55 |
| Sep 13, 2018 | 4.50 |
| Sep 12, 2018 | 4.57 |
| Sep 11, 2018 | 4.53 |
| Sep 10, 2018 | 4.43 |
| Sep 7, 2018 | 4.44 |
| Sep 6, 2018 | 4.46 |
| Sep 5, 2018 | 4.55 |
| Sep 4, 2018 | 4.51 |
| Aug 31, 2018 | 4.42 |
| Aug 30, 2018 | 4.44 |
| Aug 29, 2018 | 4.47 |
| Aug 28, 2018 | 4.46 |
| Aug 27, 2018 | 4.49 |
| Aug 24, 2018 | 4.51 |
| Aug 23, 2018 | 4.49 |
| Aug 22, 2018 | 4.53 |
| Aug 21, 2018 | 4.55 |
| Aug 20, 2018 | 4.50 |
| Aug 17, 2018 | 4.80 |
| Aug 16, 2018 | 4.72 |
| Aug 15, 2018 | 4.62 |
| Aug 14, 2018 | 4.77 |
| Aug 13, 2018 | 4.58 |
| Aug 10, 2018 | 4.59 |
| Aug 9, 2018 | 4.57 |
| Aug 8, 2018 | 4.54 |
| Aug 7, 2018 | 4.53 |
| Aug 6, 2018 | 4.46 |
| Aug 3, 2018 | 4.49 |
| Aug 2, 2018 | 4.66 |
| Aug 1, 2018 | 4.64 |
| Jul 31, 2018 | 4.54 |
| Jul 30, 2018 | 4.49 |
| Jul 27, 2018 | 4.49 |
| Jul 26, 2018 | 4.49 |
| Jul 25, 2018 | 4.42 |
| Jul 24, 2018 | 4.51 |
| Jul 23, 2018 | 4.43 |
| Jul 20, 2018 | 4.34 |
| Jul 19, 2018 | 3.98 |
| Jul 18, 2018 | 4.13 |
| Jul 17, 2018 | 4.06 |
| Jul 16, 2018 | 4.16 |
| Jul 13, 2018 | 3.95 |
| Jul 12, 2018 | 3.97 |
| Jul 11, 2018 | 4.01 |
| Jul 10, 2018 | 4.04 |
| Jul 9, 2018 | 4.01 |
| Jul 6, 2018 | 3.94 |
| Jul 5, 2018 | 3.94 |
| Jul 3, 2018 | 3.94 |
| Jul 2, 2018 | 4.01 |
| Jun 29, 2018 | 4.63 |
| Jun 28, 2018 | 4.66 |
| Jun 27, 2018 | 4.67 |
| Jun 26, 2018 | 4.71 |
| Jun 25, 2018 | 4.67 |
| Jun 22, 2018 | 4.66 |
| Jun 21, 2018 | 4.72 |
| Jun 20, 2018 | 4.76 |
| Jun 19, 2018 | 4.77 |
| Jun 18, 2018 | 4.76 |
| Jun 15, 2018 | 4.72 |
| Jun 14, 2018 | 4.67 |
| Jun 13, 2018 | 4.71 |
| Jun 12, 2018 | 4.72 |
| Jun 11, 2018 | 4.84 |
| Jun 8, 2018 | 4.86 |
| Jun 7, 2018 | 4.76 |
| Jun 6, 2018 | 4.82 |
| Jun 5, 2018 | 4.81 |
| Jun 4, 2018 | 4.66 |
| Jun 1, 2018 | 4.67 |
| May 31, 2018 | 4.64 |
| May 30, 2018 | 4.67 |
| May 29, 2018 | 4.63 |
| May 25, 2018 | 4.69 |
| May 24, 2018 | 4.69 |
| May 23, 2018 | 4.72 |
| May 22, 2018 | 4.72 |
| May 21, 2018 | 4.71 |
| May 18, 2018 | 4.69 |
| May 17, 2018 | 4.71 |
| May 16, 2018 | 4.69 |
| May 15, 2018 | 4.63 |
| May 14, 2018 | 4.46 |
| May 11, 2018 | 4.51 |
| May 10, 2018 | 4.40 |
| May 9, 2018 | 4.59 |
| May 8, 2018 | 4.58 |
| May 7, 2018 | 4.59 |
| May 4, 2018 | 4.56 |
| May 3, 2018 | 4.56 |
| May 2, 2018 | 4.64 |
| May 1, 2018 | 4.56 |
| Apr 30, 2018 | 4.44 |
| Apr 27, 2018 | 4.53 |
| Apr 26, 2018 | 4.44 |
| Apr 25, 2018 | 4.43 |
| Apr 24, 2018 | 4.46 |
| Apr 23, 2018 | 4.18 |
| Apr 20, 2018 | 4.26 |
| Apr 19, 2018 | 3.88 |
| Apr 18, 2018 | 3.82 |
| Apr 17, 2018 | 3.90 |
| Apr 16, 2018 | 3.97 |
| Apr 13, 2018 | 3.97 |
| Apr 12, 2018 | 3.98 |
| Apr 11, 2018 | 3.88 |
| Apr 10, 2018 | 3.77 |
| Apr 9, 2018 | 3.74 |
| Apr 6, 2018 | 3.77 |
| Apr 5, 2018 | 3.80 |
| Apr 4, 2018 | 3.72 |
| Apr 3, 2018 | 3.60 |
| Apr 2, 2018 | 3.49 |
| Mar 29, 2018 | 3.68 |
| Mar 28, 2018 | 3.77 |
| Mar 27, 2018 | 3.74 |
| Mar 26, 2018 | 3.89 |
| Mar 23, 2018 | 3.79 |
| Mar 22, 2018 | 4.00 |
| Mar 21, 2018 | 4.05 |
| Mar 20, 2018 | 4.09 |
| Mar 19, 2018 | 4.21 |
| Mar 16, 2018 | 4.25 |
| Mar 15, 2018 | 4.23 |
| Mar 14, 2018 | 4.11 |
| Mar 13, 2018 | 4.14 |
| Mar 12, 2018 | 4.18 |
| Mar 9, 2018 | 4.19 |
| Mar 8, 2018 | 4.21 |
| Mar 7, 2018 | 4.11 |
| Mar 6, 2018 | 4.09 |
| Mar 5, 2018 | 4.00 |
| Mar 2, 2018 | 3.95 |
| Mar 1, 2018 | 3.86 |
| Feb 28, 2018 | 3.79 |
| Feb 27, 2018 | 3.95 |
| Feb 26, 2018 | 3.98 |
| Feb 23, 2018 | 3.95 |
| Feb 22, 2018 | 3.89 |
| Feb 21, 2018 | 3.97 |
| Feb 20, 2018 | 3.88 |
| Feb 16, 2018 | 3.95 |
| Feb 15, 2018 | 3.88 |
| Feb 14, 2018 | 3.91 |
| Feb 13, 2018 | 3.79 |
| Feb 12, 2018 | 3.75 |
| Feb 9, 2018 | 3.82 |
| Feb 8, 2018 | 3.79 |
| Feb 7, 2018 | 3.86 |
| Feb 6, 2018 | 3.82 |
| Feb 5, 2018 | 3.84 |
| Feb 2, 2018 | 4.09 |
| Feb 1, 2018 | 4.00 |
| Jan 31, 2018 | 4.02 |
| Jan 30, 2018 | 3.60 |
| Jan 29, 2018 | 3.45 |
| Jan 26, 2018 | 3.49 |
| Jan 25, 2018 | 3.49 |
| Jan 24, 2018 | 3.42 |
| Jan 23, 2018 | 3.35 |
| Jan 22, 2018 | 3.19 |
| Jan 19, 2018 | 3.19 |
| Jan 18, 2018 | 3.15 |
| Jan 17, 2018 | 3.24 |
| Jan 16, 2018 | 3.22 |
| Jan 12, 2018 | 3.26 |
| Jan 11, 2018 | 3.22 |
| Jan 10, 2018 | 3.19 |
| Jan 9, 2018 | 3.07 |
| Jan 8, 2018 | 3.03 |
| Jan 5, 2018 | 3.24 |
| Jan 4, 2018 | 3.17 |
| Jan 3, 2018 | 3.12 |
| Jan 2, 2018 | 3.15 |
| Dec 29, 2017 | 3.13 |
| Dec 28, 2017 | 3.05 |
| Dec 27, 2017 | 3.02 |
| Dec 26, 2017 | 3.10 |
| Dec 22, 2017 | 3.13 |
| Dec 21, 2017 | 3.15 |
| Dec 20, 2017 | 3.13 |
| Dec 19, 2017 | 3.10 |
| Dec 18, 2017 | 3.20 |
| Dec 15, 2017 | 3.25 |
| Dec 14, 2017 | 3.22 |
| Dec 13, 2017 | 3.13 |
| Dec 12, 2017 | 3.17 |
| Dec 11, 2017 | 3.30 |
| Dec 8, 2017 | 3.10 |
| Dec 7, 2017 | 3.15 |
| Dec 6, 2017 | 3.13 |
| Dec 5, 2017 | 3.15 |
| Dec 4, 2017 | 3.22 |
| Dec 1, 2017 | 3.25 |
| Nov 30, 2017 | 3.27 |
| Nov 29, 2017 | 3.41 |
| Nov 28, 2017 | 3.38 |
| Nov 27, 2017 | 3.10 |
| Nov 24, 2017 | 3.12 |
| Nov 22, 2017 | 3.12 |
| Nov 21, 2017 | 3.13 |
| Nov 20, 2017 | 3.00 |
| Nov 17, 2017 | 2.93 |
| Nov 16, 2017 | 2.83 |
| Nov 15, 2017 | 2.83 |
| Nov 14, 2017 | 2.87 |
| Nov 13, 2017 | 2.77 |
| Nov 10, 2017 | 2.80 |
| Nov 9, 2017 | 2.68 |
| Nov 8, 2017 | 2.63 |
| Nov 7, 2017 | 2.67 |
| Nov 6, 2017 | 2.82 |
| Nov 3, 2017 | 2.77 |
| Nov 2, 2017 | 2.80 |
| Nov 1, 2017 | 2.83 |
| Oct 31, 2017 | 2.97 |
| Oct 30, 2017 | 2.83 |
| Oct 27, 2017 | 2.97 |
| Oct 26, 2017 | 3.07 |
| Oct 25, 2017 | 3.08 |
| Oct 24, 2017 | 2.72 |
| Oct 23, 2017 | 2.72 |
| Oct 20, 2017 | 2.77 |
| Oct 19, 2017 | 2.73 |
| Oct 18, 2017 | 2.83 |
| Oct 17, 2017 | 2.77 |
| Oct 16, 2017 | 2.80 |
| Oct 13, 2017 | 2.78 |
| Oct 12, 2017 | 2.78 |
| Oct 11, 2017 | 2.88 |
| Oct 10, 2017 | 2.98 |
| Oct 9, 2017 | 2.98 |
| Oct 6, 2017 | 2.95 |
| Oct 5, 2017 | 2.98 |
| Oct 4, 2017 | 2.90 |
| Oct 3, 2017 | 3.00 |
| Oct 2, 2017 | 3.12 |
| Sep 29, 2017 | 10.65 |
| Sep 28, 2017 | 10.53 |
| Sep 27, 2017 | 10.30 |
| Sep 26, 2017 | 10.76 |
| Sep 25, 2017 | 10.94 |
| Sep 22, 2017 | 11.05 |
| Sep 21, 2017 | 11.11 |
| Sep 20, 2017 | 11.05 |
| Sep 19, 2017 | 10.41 |
| Sep 18, 2017 | 10.65 |
| Sep 15, 2017 | 11.17 |
| Sep 14, 2017 | 11.11 |
| Sep 13, 2017 | 10.99 |
| Sep 12, 2017 | 10.41 |
| Sep 11, 2017 | 10.06 |
| Sep 8, 2017 | 9.77 |
| Sep 7, 2017 | 9.83 |
| Sep 6, 2017 | 10.12 |
| Sep 5, 2017 | 10.12 |
| Sep 1, 2017 | 11.17 |
| Aug 31, 2017 | 10.12 |
| Aug 30, 2017 | 10.30 |
| Aug 29, 2017 | 10.53 |
| Aug 28, 2017 | 10.53 |
| Aug 25, 2017 | 10.70 |
| Aug 24, 2017 | 10.53 |
| Aug 23, 2017 | 10.30 |
| Aug 22, 2017 | 10.41 |
| Aug 21, 2017 | 10.47 |
| Aug 18, 2017 | 10.35 |
| Aug 17, 2017 | 10.41 |
| Aug 16, 2017 | 10.82 |
| Aug 15, 2017 | 10.82 |
| Aug 14, 2017 | 11.05 |
| Aug 11, 2017 | 10.88 |
| Aug 10, 2017 | 10.94 |
| Aug 9, 2017 | 11.34 |
| Aug 8, 2017 | 11.40 |
| Aug 7, 2017 | 11.63 |
| Aug 4, 2017 | 11.93 |
| Aug 3, 2017 | 11.58 |
| Aug 2, 2017 | 11.69 |
| Aug 1, 2017 | 11.98 |
| Jul 31, 2017 | 11.69 |
| Jul 28, 2017 | 11.87 |
| Jul 27, 2017 | 12.04 |
| Jul 26, 2017 | 11.75 |
| Jul 25, 2017 | 11.98 |
| Jul 24, 2017 | 12.10 |
| Jul 21, 2017 | 11.69 |
| Jul 20, 2017 | 11.46 |
| Jul 19, 2017 | 11.58 |
| Jul 18, 2017 | 11.40 |
| Jul 17, 2017 | 11.52 |
| Jul 14, 2017 | 11.52 |
| Jul 13, 2017 | 11.63 |
| Jul 12, 2017 | 11.63 |
| Jul 11, 2017 | 11.75 |
| Jul 10, 2017 | 11.75 |
| Jul 7, 2017 | 11.93 |
| Jul 6, 2017 | 11.81 |
| Jul 5, 2017 | 12.04 |
| Jul 3, 2017 | 12.04 |
| Jun 30, 2017 | 11.63 |
| Jun 29, 2017 | 5.90 |
| Jun 28, 2017 | 5.81 |
| Jun 27, 2017 | 5.75 |
| Jun 26, 2017 | 5.75 |
| Jun 23, 2017 | 5.70 |
| Jun 22, 2017 | 5.64 |
| Jun 21, 2017 | 5.64 |
| Jun 20, 2017 | 5.78 |
| Jun 19, 2017 | 5.93 |
| Jun 16, 2017 | 5.90 |
| Jun 15, 2017 | 5.81 |
| Jun 14, 2017 | 5.87 |
| Jun 13, 2017 | 6.02 |
| Jun 12, 2017 | 6.02 |
| Jun 9, 2017 | 6.05 |
| Jun 8, 2017 | 5.67 |
| Jun 7, 2017 | 5.49 |
| Jun 6, 2017 | 5.40 |
| Jun 5, 2017 | 5.43 |
| Jun 2, 2017 | 5.40 |
| Jun 1, 2017 | 5.49 |
| May 31, 2017 | 5.46 |
| May 30, 2017 | 5.43 |
| May 26, 2017 | 5.64 |
| May 25, 2017 | 5.67 |
| May 24, 2017 | 5.70 |
| May 23, 2017 | 5.75 |
| May 22, 2017 | 5.75 |
| May 19, 2017 | 5.64 |
| May 18, 2017 | 5.64 |
| May 17, 2017 | 5.67 |
| May 16, 2017 | 6.05 |
| May 15, 2017 | 6.19 |
| May 12, 2017 | 6.19 |
| May 11, 2017 | 6.40 |
| May 10, 2017 | 6.63 |
| May 9, 2017 | 6.69 |
| May 8, 2017 | 6.72 |
| May 5, 2017 | 6.72 |
| May 4, 2017 | 6.78 |
| May 3, 2017 | 6.81 |
| May 2, 2017 | 6.75 |
| May 1, 2017 | 6.89 |
| Apr 28, 2017 | 6.84 |
| Apr 27, 2017 | 6.92 |
| Apr 26, 2017 | 7.07 |
| Apr 25, 2017 | 6.86 |
| Apr 24, 2017 | 6.75 |
| Apr 21, 2017 | 6.46 |
| Apr 20, 2017 | 6.46 |
| Apr 19, 2017 | 6.31 |
| Apr 18, 2017 | 6.31 |
| Apr 17, 2017 | 6.34 |
| Apr 13, 2017 | 6.22 |
| Apr 12, 2017 | 6.46 |
| Apr 11, 2017 | 6.75 |
| Apr 10, 2017 | 6.54 |
| Apr 7, 2017 | 6.54 |
| Apr 6, 2017 | 6.60 |
| Apr 5, 2017 | 6.48 |
| Apr 4, 2017 | 6.60 |
| Apr 3, 2017 | 6.54 |
| Mar 31, 2017 | 6.89 |
| Mar 30, 2017 | 8.02 |
| Mar 29, 2017 | 7.85 |
| Mar 28, 2017 | 7.75 |
| Mar 27, 2017 | 7.71 |
| Mar 24, 2017 | 7.64 |
| Mar 23, 2017 | 7.71 |
| Mar 22, 2017 | 7.61 |
| Mar 21, 2017 | 7.75 |
| Mar 20, 2017 | 8.27 |
| Mar 17, 2017 | 8.48 |
| Mar 16, 2017 | 8.44 |
| Mar 15, 2017 | 8.20 |
| Mar 14, 2017 | 8.41 |
| Mar 13, 2017 | 8.44 |
| Mar 10, 2017 | 8.37 |
| Mar 9, 2017 | 8.51 |
| Mar 8, 2017 | 8.62 |
| Mar 7, 2017 | 8.86 |
| Mar 6, 2017 | 8.97 |
| Mar 3, 2017 | 9.07 |
| Mar 2, 2017 | 9.25 |
| Mar 1, 2017 | 9.39 |
| Feb 28, 2017 | 9.00 |
| Feb 27, 2017 | 9.14 |
| Feb 24, 2017 | 9.25 |
| Feb 23, 2017 | 9.25 |
| Feb 22, 2017 | 9.39 |
| Feb 21, 2017 | 9.39 |
| Feb 17, 2017 | 9.39 |
| Feb 16, 2017 | 9.35 |
| Feb 15, 2017 | 9.39 |
| Feb 14, 2017 | 9.35 |
| Feb 13, 2017 | 9.28 |
| Feb 10, 2017 | 9.21 |
| Feb 9, 2017 | 9.11 |
| Feb 8, 2017 | 8.97 |
| Feb 7, 2017 | 8.97 |
| Feb 6, 2017 | 9.14 |
| Feb 3, 2017 | 9.35 |
| Feb 2, 2017 | 8.90 |
| Feb 1, 2017 | 9.21 |
| Jan 31, 2017 | 9.25 |
| Jan 30, 2017 | 9.04 |
| Jan 27, 2017 | 9.35 |
| Jan 26, 2017 | 9.63 |
| Jan 25, 2017 | 9.45 |
| Jan 24, 2017 | 9.35 |
| Jan 23, 2017 | 9.11 |
| Jan 20, 2017 | 9.14 |
| Jan 19, 2017 | 9.00 |
| Jan 18, 2017 | 9.18 |
| Jan 17, 2017 | 8.97 |
| Jan 13, 2017 | 9.14 |
| Jan 12, 2017 | 9.11 |
| Jan 11, 2017 | 9.28 |
| Jan 10, 2017 | 9.25 |
| Jan 9, 2017 | 9.00 |
| Jan 6, 2017 | 9.11 |
| Jan 5, 2017 | 9.21 |
| Jan 4, 2017 | 9.39 |
| Jan 3, 2017 | 9.32 |
| Dec 30, 2016 | 8.29 |
| Dec 29, 2016 | 8.39 |
| Dec 28, 2016 | 8.55 |
| Dec 27, 2016 | 8.64 |
| Dec 23, 2016 | 8.61 |
| Dec 22, 2016 | 8.58 |
| Dec 21, 2016 | 8.74 |
| Dec 20, 2016 | 8.58 |
| Dec 19, 2016 | 8.55 |
| Dec 16, 2016 | 8.52 |
| Dec 15, 2016 | 8.74 |
| Dec 14, 2016 | 8.67 |
| Dec 13, 2016 | 8.77 |
| Dec 12, 2016 | 8.74 |
| Dec 9, 2016 | 8.96 |
| Dec 8, 2016 | 9.05 |
| Dec 7, 2016 | 8.90 |
| Dec 6, 2016 | 8.74 |
| Dec 5, 2016 | 8.61 |
| Dec 2, 2016 | 8.77 |
| Dec 1, 2016 | 8.61 |
| Nov 30, 2016 | 8.55 |
| Nov 29, 2016 | 8.45 |
| Nov 28, 2016 | 8.42 |
| Nov 25, 2016 | 8.52 |
| Nov 23, 2016 | 8.45 |
| Nov 22, 2016 | 8.33 |
| Nov 21, 2016 | 8.26 |
| Nov 18, 2016 | 8.52 |
| Nov 17, 2016 | 8.36 |
| Nov 16, 2016 | 8.26 |
| Nov 15, 2016 | 8.23 |
| Nov 14, 2016 | 8.20 |
| Nov 11, 2016 | 7.95 |
| Nov 10, 2016 | 7.19 |
| Nov 9, 2016 | 6.93 |
| Nov 8, 2016 | 6.87 |
| Nov 7, 2016 | 6.84 |
| Nov 4, 2016 | 6.84 |
| Nov 3, 2016 | 6.74 |
| Nov 2, 2016 | 6.62 |
| Nov 1, 2016 | 6.68 |
| Oct 31, 2016 | 6.74 |
| Oct 28, 2016 | 6.62 |
| Oct 27, 2016 | 6.64 |
| Oct 26, 2016 | 6.62 |
| Oct 25, 2016 | 6.72 |
| Oct 24, 2016 | 6.75 |
| Oct 21, 2016 | 6.28 |
| Oct 20, 2016 | 6.22 |
| Oct 19, 2016 | 6.24 |
| Oct 18, 2016 | 6.12 |
| Oct 17, 2016 | 6.12 |
| Oct 14, 2016 | 6.17 |
| Oct 13, 2016 | 6.05 |
| Oct 12, 2016 | 6.26 |
| Oct 11, 2016 | 6.28 |
| Oct 10, 2016 | 6.40 |
| Oct 7, 2016 | 6.31 |
| Oct 6, 2016 | 6.45 |
| Oct 5, 2016 | 6.53 |
| Oct 4, 2016 | 6.35 |
| Oct 3, 2016 | 6.28 |
| Sep 30, 2016 | 6.40 |
| Sep 29, 2016 | 5.96 |
| Sep 28, 2016 | 6.16 |
| Sep 27, 2016 | 6.09 |
| Sep 26, 2016 | 6.01 |
| Sep 23, 2016 | 6.12 |
| Sep 22, 2016 | 6.20 |
| Sep 21, 2016 | 6.08 |
| Sep 20, 2016 | 6.19 |
| Sep 19, 2016 | 6.20 |
| Sep 16, 2016 | 6.14 |
| Sep 15, 2016 | 6.26 |
| Sep 14, 2016 | 6.17 |
| Sep 13, 2016 | 6.23 |
| Sep 12, 2016 | 6.36 |
| Sep 9, 2016 | 6.44 |
| Sep 8, 2016 | 6.57 |
| Sep 7, 2016 | 6.60 |
| Sep 6, 2016 | 6.49 |
| Sep 2, 2016 | 6.64 |
| Sep 1, 2016 | 6.58 |
| Aug 31, 2016 | 6.65 |
| Aug 30, 2016 | 6.68 |
| Aug 29, 2016 | 6.76 |
| Aug 26, 2016 | 6.71 |
| Aug 25, 2016 | 6.65 |
| Aug 24, 2016 | 6.65 |
| Aug 23, 2016 | 6.67 |
| Aug 22, 2016 | 6.69 |
| Aug 19, 2016 | 6.69 |
| Aug 18, 2016 | 6.69 |
| Aug 17, 2016 | 6.59 |
| Aug 16, 2016 | 6.58 |
| Aug 15, 2016 | 6.55 |
| Aug 12, 2016 | 6.46 |
| Aug 11, 2016 | 6.56 |
| Aug 10, 2016 | 6.41 |
| Aug 9, 2016 | 6.64 |
| Aug 8, 2016 | 6.66 |
| Aug 5, 2016 | 6.68 |
| Aug 4, 2016 | 6.50 |
| Aug 3, 2016 | 6.49 |
| Aug 2, 2016 | 6.40 |
| Aug 1, 2016 | 6.45 |
| Jul 29, 2016 | 6.46 |
| Jul 28, 2016 | 6.49 |
| Jul 27, 2016 | 6.55 |
| Jul 26, 2016 | 6.42 |
| Jul 25, 2016 | 6.28 |
| Jul 22, 2016 | 6.26 |
| Jul 21, 2016 | 5.81 |
| Jul 20, 2016 | 5.82 |
| Jul 19, 2016 | 5.83 |
| Jul 18, 2016 | 5.82 |
| Jul 15, 2016 | 5.81 |
| Jul 14, 2016 | 5.67 |
| Jul 13, 2016 | 5.54 |
| Jul 12, 2016 | 5.56 |
| Jul 11, 2016 | 5.39 |
| Jul 8, 2016 | 5.25 |
| Jul 7, 2016 | 5.04 |
| Jul 6, 2016 | 4.95 |
| Jul 5, 2016 | 4.92 |
| Jul 1, 2016 | 5.17 |
| Jun 30, 2016 | 5.06 |
| Jun 29, 2016 | 4.88 |
| Jun 28, 2016 | 4.73 |
| Jun 27, 2016 | 4.58 |
| Jun 24, 2016 | 5.00 |
| Jun 23, 2016 | 5.28 |
| Jun 22, 2016 | 5.06 |
| Jun 21, 2016 | 5.04 |
| Jun 20, 2016 | 5.12 |
| Jun 17, 2016 | 5.01 |
| Jun 16, 2016 | 4.93 |
| Jun 15, 2016 | 4.98 |
| Jun 14, 2016 | 4.90 |
| Jun 13, 2016 | 5.04 |
| Jun 10, 2016 | 5.07 |
| Jun 9, 2016 | 5.21 |
| Jun 8, 2016 | 5.39 |
| Jun 7, 2016 | 5.39 |
| Jun 6, 2016 | 5.37 |
| Jun 3, 2016 | 5.24 |
| Jun 2, 2016 | 5.31 |
| Jun 1, 2016 | 5.43 |
| May 31, 2016 | 5.46 |
| May 27, 2016 | 5.28 |
| May 26, 2016 | 5.33 |
| May 25, 2016 | 5.37 |
| May 24, 2016 | 5.31 |
| May 23, 2016 | 5.18 |
| May 20, 2016 | 5.09 |
| May 19, 2016 | 5.03 |
| May 18, 2016 | 5.06 |
| May 17, 2016 | 4.89 |
| May 16, 2016 | 4.85 |
| May 13, 2016 | 4.84 |
| May 12, 2016 | 4.91 |
| May 11, 2016 | 5.01 |
| May 10, 2016 | 5.01 |
| May 9, 2016 | 4.81 |
| May 6, 2016 | 4.91 |
| May 5, 2016 | 4.95 |
| May 4, 2016 | 4.88 |
| May 3, 2016 | 4.99 |
| May 2, 2016 | 5.21 |
| Apr 29, 2016 | 5.27 |
| Apr 28, 2016 | 5.29 |
| Apr 27, 2016 | 5.36 |
| Apr 26, 2016 | 5.36 |
| Apr 25, 2016 | 5.18 |
| Apr 22, 2016 | 5.08 |
| Apr 21, 2016 | 4.68 |
| Apr 20, 2016 | 4.61 |
| Apr 19, 2016 | 4.47 |
| Apr 18, 2016 | 4.30 |
| Apr 15, 2016 | 4.29 |
| Apr 14, 2016 | 4.28 |
| Apr 13, 2016 | 4.12 |
| Apr 12, 2016 | 3.89 |
| Apr 11, 2016 | 3.87 |
| Apr 8, 2016 | 3.77 |
| Apr 7, 2016 | 3.84 |
| Apr 6, 2016 | 3.90 |
| Apr 5, 2016 | 3.89 |
| Apr 4, 2016 | 3.99 |
| Apr 1, 2016 | 4.16 |
| Mar 31, 2016 | 4.17 |
| Mar 30, 2016 | 3.22 |
| Mar 29, 2016 | 3.19 |
| Mar 28, 2016 | 3.18 |
| Mar 24, 2016 | 3.16 |
| Mar 23, 2016 | 3.22 |
| Mar 22, 2016 | 3.33 |
| Mar 21, 2016 | 3.32 |
| Mar 18, 2016 | 3.27 |
| Mar 17, 2016 | 3.11 |
| Mar 16, 2016 | 2.98 |
| Mar 15, 2016 | 3.10 |
| Mar 14, 2016 | 3.05 |
| Mar 11, 2016 | 3.26 |
| Mar 10, 2016 | 3.12 |
| Mar 9, 2016 | 3.00 |
| Mar 8, 2016 | 3.13 |
| Mar 7, 2016 | 3.22 |
| Mar 4, 2016 | 3.11 |
| Mar 3, 2016 | 3.04 |
| Mar 2, 2016 | 2.95 |
| Mar 1, 2016 | 2.76 |
| Feb 29, 2016 | 2.65 |
| Feb 26, 2016 | 2.65 |
| Feb 25, 2016 | 2.40 |
| Feb 24, 2016 | 2.42 |
| Feb 23, 2016 | 2.43 |
| Feb 22, 2016 | 2.54 |
| Feb 19, 2016 | 2.46 |
| Feb 18, 2016 | 2.42 |
| Feb 17, 2016 | 2.49 |
| Feb 16, 2016 | 2.63 |
| Feb 12, 2016 | 2.36 |
| Feb 11, 2016 | 2.17 |
| Feb 10, 2016 | 2.31 |
| Feb 9, 2016 | 2.31 |
| Feb 8, 2016 | 2.34 |
| Feb 5, 2016 | 2.48 |
| Feb 4, 2016 | 2.61 |
| Feb 3, 2016 | 2.46 |
| Feb 2, 2016 | 2.31 |
| Feb 1, 2016 | 2.34 |
| Jan 29, 2016 | 2.56 |
| Jan 28, 2016 | 2.41 |
| Jan 27, 2016 | 2.39 |
| Jan 26, 2016 | 2.28 |
| Jan 25, 2016 | 2.22 |
| Jan 22, 2016 | 2.50 |
| Jan 21, 2016 | 2.50 |
| Jan 20, 2016 | 2.43 |
| Jan 19, 2016 | 2.47 |
| Jan 15, 2016 | 2.73 |
| Jan 14, 2016 | 2.86 |
| Jan 13, 2016 | 2.84 |
| Jan 12, 2016 | 2.86 |
| Jan 11, 2016 | 2.86 |
| Jan 8, 2016 | 2.86 |
| Jan 7, 2016 | 3.09 |
| Jan 6, 2016 | 3.25 |
| Jan 5, 2016 | 3.30 |
| Jan 4, 2016 | 3.30 |
| Dec 31, 2015 | 3.33 |
| Dec 30, 2015 | 4.23 |
| Dec 29, 2015 | 4.46 |
| Dec 28, 2015 | 4.51 |
| Dec 24, 2015 | 4.74 |
| Dec 23, 2015 | 4.30 |
| Dec 22, 2015 | 4.32 |
| Dec 21, 2015 | 4.24 |
| Dec 18, 2015 | 4.12 |
| Dec 17, 2015 | 3.76 |
| Dec 16, 2015 | 3.79 |
| Dec 15, 2015 | 3.71 |
| Dec 14, 2015 | 3.70 |
| Dec 11, 2015 | 3.90 |
| Dec 10, 2015 | 3.97 |
| Dec 9, 2015 | 3.90 |
| Dec 8, 2015 | 4.01 |
| Dec 7, 2015 | 4.02 |
| Dec 4, 2015 | 4.52 |
| Dec 3, 2015 | 4.54 |
| Dec 2, 2015 | 4.46 |
| Dec 1, 2015 | 4.77 |
| Nov 30, 2015 | 4.80 |
| Nov 27, 2015 | 4.80 |
| Nov 25, 2015 | 4.81 |
| Nov 24, 2015 | 4.95 |
| Nov 23, 2015 | 4.99 |
| Nov 20, 2015 | 5.00 |
| Nov 19, 2015 | 5.06 |
| Nov 18, 2015 | 5.41 |
| Nov 17, 2015 | 5.34 |
| Nov 16, 2015 | 5.31 |
| Nov 13, 2015 | 5.49 |
| Nov 12, 2015 | 5.46 |
| Nov 11, 2015 | 5.62 |
| Nov 10, 2015 | 5.74 |
| Nov 9, 2015 | 5.92 |
| Nov 6, 2015 | 6.08 |
| Nov 5, 2015 | 5.89 |
| Nov 4, 2015 | 5.57 |
| Nov 3, 2015 | 5.61 |
| Nov 2, 2015 | 5.56 |
| Oct 30, 2015 | 5.29 |
| Oct 29, 2015 | 5.37 |
| Oct 28, 2015 | 5.54 |
| Oct 27, 2015 | 5.09 |
| Oct 26, 2015 | 5.41 |
| Oct 23, 2015 | 5.55 |
| Oct 22, 2015 | 4.91 |
| Oct 21, 2015 | 4.99 |
| Oct 20, 2015 | 5.19 |
| Oct 19, 2015 | 4.94 |
| Oct 16, 2015 | 5.11 |
| Oct 15, 2015 | 5.20 |
| Oct 14, 2015 | 5.07 |
| Oct 13, 2015 | 5.47 |
| Oct 12, 2015 | 5.48 |
| Oct 9, 2015 | 5.45 |
| Oct 8, 2015 | 5.49 |
| Oct 7, 2015 | 5.40 |
| Oct 6, 2015 | 5.29 |
| Oct 5, 2015 | 5.35 |
| Oct 2, 2015 | 4.94 |
| Oct 1, 2015 | 5.22 |
| Sep 30, 2015 | 5.01 |
| Sep 29, 2015 | 3.71 |
| Sep 28, 2015 | 3.85 |
| Sep 25, 2015 | 3.93 |
| Sep 24, 2015 | 3.80 |
| Sep 23, 2015 | 3.84 |
| Sep 22, 2015 | 3.76 |
| Sep 21, 2015 | 3.77 |
| Sep 18, 2015 | 3.61 |
| Sep 17, 2015 | 3.82 |
| Sep 16, 2015 | 3.94 |
| Sep 15, 2015 | 3.97 |
| Sep 14, 2015 | 3.87 |
| Sep 11, 2015 | 3.79 |
| Sep 10, 2015 | 3.75 |
| Sep 9, 2015 | 3.73 |
| Sep 8, 2015 | 3.67 |
| Sep 4, 2015 | 3.64 |
| Sep 3, 2015 | 3.75 |
| Sep 2, 2015 | 3.79 |
| Sep 1, 2015 | 3.17 |
| Aug 31, 2015 | 3.70 |
| Aug 28, 2015 | 3.11 |
| Aug 27, 2015 | 2.97 |
| Aug 26, 2015 | 2.94 |
| Aug 25, 2015 | 2.87 |
| Aug 24, 2015 | 3.07 |
| Aug 21, 2015 | 3.22 |
| Aug 20, 2015 | 3.29 |
| Aug 19, 2015 | 3.19 |
| Aug 18, 2015 | 3.31 |
| Aug 17, 2015 | 3.28 |
| Aug 14, 2015 | 3.31 |
| Aug 13, 2015 | 3.38 |
| Aug 12, 2015 | 3.37 |
| Aug 11, 2015 | 3.36 |
| Aug 10, 2015 | 3.49 |
| Aug 7, 2015 | 3.41 |
| Aug 6, 2015 | 3.53 |
| Aug 5, 2015 | 3.55 |
| Aug 4, 2015 | 3.52 |
| Aug 3, 2015 | 3.49 |
| Jul 31, 2015 | 3.46 |
| Jul 30, 2015 | 3.52 |
| Jul 29, 2015 | 3.68 |
| Jul 28, 2015 | 3.73 |
| Jul 27, 2015 | 3.84 |
| Jul 24, 2015 | 3.67 |
| Jul 23, 2015 | 4.09 |
| Jul 22, 2015 | 4.13 |
| Jul 21, 2015 | 4.09 |
| Jul 20, 2015 | 4.07 |
| Jul 17, 2015 | 4.12 |
| Jul 16, 2015 | 4.29 |
| Jul 15, 2015 | 4.23 |
| Jul 14, 2015 | 4.13 |
| Jul 13, 2015 | 4.15 |
| Jul 10, 2015 | 4.17 |
| Jul 9, 2015 | 4.03 |
| Jul 8, 2015 | 3.96 |
| Jul 7, 2015 | 3.94 |
| Jul 6, 2015 | 4.08 |
| Jul 2, 2015 | 4.13 |
| Jul 1, 2015 | 4.42 |
| Jun 30, 2015 | 4.57 |
| Jun 29, 2015 | 3.93 |
| Jun 26, 2015 | 4.50 |
| Jun 25, 2015 | 4.45 |
| Jun 24, 2015 | 4.48 |
| Jun 23, 2015 | 4.53 |
| Jun 22, 2015 | 4.47 |
| Jun 19, 2015 | 4.36 |
| Jun 18, 2015 | 4.50 |
| Jun 17, 2015 | 4.49 |
| Jun 16, 2015 | 4.57 |
| Jun 15, 2015 | 4.51 |
| Jun 12, 2015 | 4.46 |
| Jun 11, 2015 | 4.45 |
| Jun 10, 2015 | 4.40 |
| Jun 9, 2015 | 4.35 |
| Jun 8, 2015 | 4.33 |
| Jun 5, 2015 | 4.32 |
| Jun 4, 2015 | 4.20 |
| Jun 3, 2015 | 4.29 |
| Jun 2, 2015 | 4.25 |
| Jun 1, 2015 | 4.16 |
| May 29, 2015 | 4.21 |
| May 28, 2015 | 4.25 |
| May 27, 2015 | 4.21 |
| May 26, 2015 | 4.17 |
| May 22, 2015 | 4.22 |
| May 21, 2015 | 4.27 |
| May 20, 2015 | 4.31 |
| May 19, 2015 | 4.38 |
| May 18, 2015 | 4.32 |
| May 15, 2015 | 4.25 |
| May 14, 2015 | 4.24 |
| May 13, 2015 | 4.23 |
| May 12, 2015 | 4.22 |
| May 11, 2015 | 4.39 |
| May 8, 2015 | 4.35 |
| May 7, 2015 | 4.30 |
| May 6, 2015 | 4.34 |
| May 5, 2015 | 4.36 |
| May 4, 2015 | 4.46 |
| May 1, 2015 | 4.43 |
| Apr 30, 2015 | 4.51 |
| Apr 29, 2015 | 4.62 |
| Apr 28, 2015 | 4.70 |
| Apr 27, 2015 | 4.60 |
| Apr 24, 2015 | 4.74 |
| Apr 23, 2015 | 5.08 |
| Apr 22, 2015 | 5.18 |
| Apr 21, 2015 | 5.05 |
| Apr 20, 2015 | 5.15 |
| Apr 17, 2015 | 5.32 |
| Apr 16, 2015 | 5.50 |
| Apr 15, 2015 | 5.48 |
| Apr 14, 2015 | 5.36 |
| Apr 13, 2015 | 5.42 |
| Apr 10, 2015 | 5.35 |
| Apr 9, 2015 | 5.34 |
| Apr 8, 2015 | 5.38 |
| Apr 7, 2015 | 5.34 |
| Apr 6, 2015 | 5.30 |
| Apr 2, 2015 | 5.32 |
| Apr 1, 2015 | 5.28 |
| Mar 31, 2015 | 5.23 |
| Mar 30, 2015 | 4.61 |
| Mar 27, 2015 | 4.46 |
| Mar 26, 2015 | 4.53 |
| Mar 25, 2015 | 4.51 |
| Mar 24, 2015 | 4.61 |
| Mar 23, 2015 | 4.59 |
| Mar 20, 2015 | 4.66 |
| Mar 19, 2015 | 4.64 |
| Mar 18, 2015 | 4.61 |
| Mar 17, 2015 | 4.69 |
| Mar 16, 2015 | 4.70 |
| Mar 13, 2015 | 4.68 |
| Mar 12, 2015 | 4.70 |
| Mar 11, 2015 | 4.58 |
| Mar 10, 2015 | 4.53 |
| Mar 9, 2015 | 4.68 |
| Mar 6, 2015 | 4.64 |
| Mar 5, 2015 | 4.56 |
| Mar 4, 2015 | 4.57 |
| Mar 3, 2015 | 4.63 |
| Mar 2, 2015 | 4.64 |
| Feb 27, 2015 | 4.70 |
| Feb 26, 2015 | 4.72 |
| Feb 25, 2015 | 4.70 |
| Feb 24, 2015 | 4.70 |
| Feb 23, 2015 | 4.67 |
| Feb 20, 2015 | 4.59 |
| Feb 19, 2015 | 4.55 |
| Feb 18, 2015 | 4.57 |
| Feb 17, 2015 | 4.69 |
| Feb 13, 2015 | 4.63 |
| Feb 12, 2015 | 4.72 |
| Feb 11, 2015 | 4.64 |
| Feb 10, 2015 | 4.67 |
| Feb 9, 2015 | 4.66 |
| Feb 6, 2015 | 4.70 |
| Feb 5, 2015 | 4.80 |
| Feb 4, 2015 | 4.67 |
| Feb 3, 2015 | 4.66 |
| Feb 2, 2015 | 4.53 |
| Jan 30, 2015 | 4.34 |
| Jan 29, 2015 | 4.06 |
| Jan 28, 2015 | 4.03 |
| Jan 27, 2015 | 4.18 |
| Jan 26, 2015 | 4.29 |
| Jan 23, 2015 | 4.24 |
| Jan 22, 2015 | 4.27 |
| Jan 21, 2015 | 4.11 |
| Jan 20, 2015 | 4.11 |
| Jan 16, 2015 | 4.13 |
| Jan 15, 2015 | 4.04 |
| Jan 14, 2015 | 4.09 |
| Jan 13, 2015 | 4.16 |
| Jan 12, 2015 | 4.24 |
| Jan 9, 2015 | 4.31 |
| Jan 8, 2015 | 4.52 |
| Jan 7, 2015 | 4.37 |
| Jan 6, 2015 | 4.28 |
| Jan 5, 2015 | 4.36 |
| Jan 2, 2015 | 4.45 |
| Dec 31, 2014 | 4.49 |
| Dec 30, 2014 | 4.37 |
| Dec 29, 2014 | 4.42 |
| Dec 26, 2014 | 4.39 |
| Dec 24, 2014 | 4.38 |
| Dec 23, 2014 | 4.40 |
| Dec 22, 2014 | 4.33 |
| Dec 19, 2014 | 4.32 |
| Dec 18, 2014 | 4.29 |
| Dec 17, 2014 | 4.25 |
| Dec 16, 2014 | 4.17 |
| Dec 15, 2014 | 4.14 |
| Dec 12, 2014 | 4.16 |
| Dec 11, 2014 | 4.21 |
| Dec 10, 2014 | 4.21 |
| Dec 9, 2014 | 4.29 |
| Dec 8, 2014 | 4.28 |
| Dec 5, 2014 | 4.25 |
| Dec 4, 2014 | 4.16 |
| Dec 3, 2014 | 4.20 |
| Dec 2, 2014 | 3.94 |
| Dec 1, 2014 | 3.91 |
| Nov 28, 2014 | 3.94 |
| Nov 26, 2014 | 3.96 |
| Nov 25, 2014 | 3.98 |
| Nov 24, 2014 | 3.99 |
| Nov 21, 2014 | 3.95 |
| Nov 20, 2014 | 4.05 |
| Nov 19, 2014 | 3.98 |
| Nov 18, 2014 | 3.95 |
| Nov 17, 2014 | 3.93 |
| Nov 14, 2014 | 3.99 |
| Nov 13, 2014 | 3.91 |
| Nov 12, 2014 | 3.94 |
| Nov 11, 2014 | 3.95 |
| Nov 10, 2014 | 3.97 |
| Nov 7, 2014 | 3.95 |
| Nov 6, 2014 | 4.00 |
| Nov 5, 2014 | 3.97 |
| Nov 4, 2014 | 3.96 |
| Nov 3, 2014 | 4.01 |
| Oct 31, 2014 | 4.10 |
| Oct 30, 2014 | 4.00 |
| Oct 29, 2014 | 4.03 |
| Oct 28, 2014 | 3.97 |
| Oct 27, 2014 | 3.84 |
| Oct 24, 2014 | 3.86 |
| Oct 23, 2014 | 4.00 |
| Oct 22, 2014 | 3.95 |
| Oct 21, 2014 | 3.98 |
| Oct 20, 2014 | 3.87 |
| Oct 17, 2014 | 3.91 |
| Oct 16, 2014 | 3.91 |
| Oct 15, 2014 | 3.86 |
| Oct 14, 2014 | 4.03 |
| Oct 13, 2014 | 3.91 |
| Oct 10, 2014 | 3.87 |
| Oct 9, 2014 | 3.86 |
| Oct 8, 2014 | 3.96 |
| Oct 7, 2014 | 3.81 |
| Oct 6, 2014 | 3.86 |
| Oct 3, 2014 | 3.89 |
| Oct 2, 2014 | 3.93 |
| Oct 1, 2014 | 3.86 |
| Sep 30, 2014 | 3.95 |
| Sep 29, 2014 | 3.98 |
| Sep 26, 2014 | 3.95 |
| Sep 25, 2014 | 3.99 |
| Sep 24, 2014 | 4.09 |
| Sep 23, 2014 | 4.13 |
| Sep 22, 2014 | 4.24 |
| Sep 19, 2014 | 4.38 |
| Sep 18, 2014 | 4.34 |
| Sep 17, 2014 | 4.21 |
| Sep 16, 2014 | 4.14 |
| Sep 15, 2014 | 4.16 |
| Sep 12, 2014 | 4.13 |
| Sep 11, 2014 | 4.17 |
| Sep 10, 2014 | 4.12 |
| Sep 9, 2014 | 4.07 |
| Sep 8, 2014 | 4.17 |
| Sep 5, 2014 | 4.12 |
| Sep 4, 2014 | 4.11 |
| Sep 3, 2014 | 4.12 |
| Sep 2, 2014 | 4.14 |
| Aug 29, 2014 | 4.16 |
| Aug 28, 2014 | 4.15 |
| Aug 27, 2014 | 4.13 |
| Aug 26, 2014 | 4.16 |
| Aug 25, 2014 | 4.12 |
| Aug 22, 2014 | 4.14 |
| Aug 21, 2014 | 4.16 |
| Aug 20, 2014 | 4.22 |
| Aug 19, 2014 | 4.19 |
| Aug 18, 2014 | 4.18 |
| Aug 15, 2014 | 4.10 |
| Aug 14, 2014 | 4.15 |
| Aug 13, 2014 | 4.08 |
| Aug 12, 2014 | 4.08 |
| Aug 11, 2014 | 4.12 |
| Aug 8, 2014 | 4.13 |
| Aug 7, 2014 | 4.13 |
| Aug 6, 2014 | 4.20 |
| Aug 5, 2014 | 4.10 |
| Aug 4, 2014 | 4.09 |
| Aug 1, 2014 | 4.10 |
| Jul 31, 2014 | 4.18 |
| Jul 30, 2014 | 4.28 |
| Jul 29, 2014 | 4.32 |
| Jul 28, 2014 | 4.41 |
| Jul 25, 2014 | 4.48 |
| Jul 24, 2014 | 4.53 |
| Jul 23, 2014 | 4.43 |
| Jul 22, 2014 | 4.46 |
| Jul 21, 2014 | 4.53 |
| Jul 18, 2014 | 4.39 |
| Jul 17, 2014 | 4.39 |
| Jul 16, 2014 | 4.55 |
| Jul 15, 2014 | 4.61 |
| Jul 14, 2014 | 4.56 |
| Jul 11, 2014 | 4.50 |
| Jul 10, 2014 | 4.51 |
| Jul 9, 2014 | 4.60 |
| Jul 8, 2014 | 4.65 |
| Jul 7, 2014 | 4.77 |
| Jul 3, 2014 | 4.86 |
| Jul 2, 2014 | 4.81 |
| Jul 1, 2014 | 4.88 |
| Jun 30, 2014 | 4.82 |
| Jun 27, 2014 | 4.58 |
| Jun 26, 2014 | 4.60 |
| Jun 25, 2014 | 4.61 |
| Jun 24, 2014 | 4.56 |
| Jun 23, 2014 | 4.67 |
| Jun 20, 2014 | 4.65 |
| Jun 19, 2014 | 4.66 |
| Jun 18, 2014 | 4.66 |
| Jun 17, 2014 | 4.59 |
| Jun 16, 2014 | 4.51 |
| Jun 13, 2014 | 4.54 |
| Jun 12, 2014 | 4.60 |
| Jun 11, 2014 | 4.63 |
| Jun 10, 2014 | 4.65 |
| Jun 9, 2014 | 4.71 |
| Jun 6, 2014 | 4.68 |
| Jun 5, 2014 | 4.62 |
| Jun 4, 2014 | 4.54 |
| Jun 3, 2014 | 4.57 |
| Jun 2, 2014 | 4.52 |
| May 30, 2014 | 4.48 |
| May 29, 2014 | 4.47 |
| May 28, 2014 | 4.52 |
| May 27, 2014 | 4.46 |
| May 23, 2014 | 4.43 |
| May 22, 2014 | 4.49 |
| May 21, 2014 | 4.49 |
| May 20, 2014 | 4.43 |
| May 19, 2014 | 4.45 |
| May 16, 2014 | 4.38 |
| May 15, 2014 | 4.37 |
| May 14, 2014 | 4.38 |
| May 13, 2014 | 4.41 |
| May 12, 2014 | 4.43 |
| May 9, 2014 | 4.34 |
| May 8, 2014 | 4.31 |
| May 7, 2014 | 4.35 |
| May 6, 2014 | 4.27 |
| May 5, 2014 | 4.36 |
| May 2, 2014 | 4.40 |
| May 1, 2014 | 4.33 |
| Apr 30, 2014 | 4.23 |
| Apr 29, 2014 | 4.21 |
| Apr 28, 2014 | 4.11 |
| Apr 25, 2014 | 4.15 |
| Apr 24, 2014 | 4.15 |
| Apr 23, 2014 | 4.23 |
| Apr 22, 2014 | 4.17 |
| Apr 21, 2014 | 4.11 |
| Apr 17, 2014 | 4.16 |
| Apr 16, 2014 | 4.12 |
| Apr 15, 2014 | 4.12 |
| Apr 14, 2014 | 4.11 |
| Apr 11, 2014 | 4.08 |
| Apr 10, 2014 | 4.12 |
| Apr 9, 2014 | 4.21 |
| Apr 8, 2014 | 4.16 |
| Apr 7, 2014 | 4.20 |
| Apr 4, 2014 | 4.20 |
| Apr 3, 2014 | 4.31 |
| Apr 2, 2014 | 4.31 |
| Apr 1, 2014 | 4.38 |
| Mar 31, 2014 | 4.27 |
| Mar 28, 2014 | 5.38 |
| Mar 27, 2014 | 5.37 |
| Mar 26, 2014 | 5.49 |
| Mar 25, 2014 | 5.62 |
| Mar 24, 2014 | 5.61 |
| Mar 21, 2014 | 5.64 |
| Mar 20, 2014 | 5.67 |
| Mar 19, 2014 | 5.58 |
| Mar 18, 2014 | 5.51 |
| Mar 17, 2014 | 5.50 |
| Mar 14, 2014 | 5.54 |
| Mar 13, 2014 | 5.53 |
| Mar 12, 2014 | 5.51 |
| Mar 11, 2014 | 5.52 |
| Mar 10, 2014 | 5.45 |
| Mar 7, 2014 | 5.43 |
| Mar 6, 2014 | 5.37 |
| Mar 5, 2014 | 5.30 |
| Mar 4, 2014 | 5.25 |
| Mar 3, 2014 | 5.14 |
| Feb 28, 2014 | 5.15 |
| Feb 27, 2014 | 5.18 |
| Feb 26, 2014 | 5.16 |
| Feb 25, 2014 | 5.15 |
| Feb 24, 2014 | 5.08 |
| Feb 21, 2014 | 4.96 |
| Feb 20, 2014 | 4.83 |
| Feb 19, 2014 | 4.73 |
| Feb 18, 2014 | 4.95 |
| Feb 14, 2014 | 4.91 |
| Feb 13, 2014 | 4.77 |
| Feb 12, 2014 | 4.77 |
| Feb 11, 2014 | 4.75 |
| Feb 10, 2014 | 4.69 |
| Feb 7, 2014 | 4.74 |
| Feb 6, 2014 | 4.90 |
| Feb 5, 2014 | 4.76 |
| Feb 4, 2014 | 4.84 |
| Feb 3, 2014 | 4.63 |
| Jan 31, 2014 | 4.69 |
| Jan 30, 2014 | 4.84 |
| Jan 29, 2014 | 4.76 |
| Jan 28, 2014 | 4.94 |
| Jan 27, 2014 | 4.95 |
| Jan 24, 2014 | 5.12 |
| Jan 23, 2014 | 5.11 |
| Jan 22, 2014 | 5.01 |
| Jan 21, 2014 | 4.94 |
| Jan 17, 2014 | 4.88 |
| Jan 16, 2014 | 4.88 |
| Jan 15, 2014 | 4.99 |
| Jan 14, 2014 | 4.99 |
| Jan 13, 2014 | 4.96 |
| Jan 10, 2014 | 4.99 |
| Jan 9, 2014 | 5.09 |
| Jan 8, 2014 | 5.07 |
| Jan 7, 2014 | 5.16 |
| Jan 6, 2014 | 5.28 |
| Jan 3, 2014 | 5.50 |
| Jan 2, 2014 | 5.53 |
| Dec 31, 2013 | 5.58 |
| Dec 30, 2013 | 7.61 |
| Dec 27, 2013 | 7.64 |
| Dec 26, 2013 | 7.60 |
| Dec 24, 2013 | 7.66 |
| Dec 23, 2013 | 7.75 |
| Dec 20, 2013 | 7.49 |
| Dec 19, 2013 | 7.56 |
| Dec 18, 2013 | 7.47 |
| Dec 17, 2013 | 7.28 |
| Dec 16, 2013 | 7.30 |
| Dec 13, 2013 | 7.22 |
| Dec 12, 2013 | 7.20 |
| Dec 11, 2013 | 7.12 |
| Dec 10, 2013 | 7.30 |
| Dec 9, 2013 | 7.47 |
| Dec 6, 2013 | 7.50 |
| Dec 5, 2013 | 7.38 |
| Dec 4, 2013 | 7.41 |
| Dec 3, 2013 | 7.44 |
| Dec 2, 2013 | 7.57 |
| Nov 29, 2013 | 7.66 |
| Nov 27, 2013 | 7.66 |
| Nov 26, 2013 | 7.60 |
| Nov 25, 2013 | 7.49 |
| Nov 22, 2013 | 7.46 |
| Nov 21, 2013 | 7.28 |
| Nov 20, 2013 | 7.15 |
| Nov 19, 2013 | 7.10 |
| Nov 18, 2013 | 7.06 |
| Nov 15, 2013 | 7.02 |
| Nov 14, 2013 | 6.97 |
| Nov 13, 2013 | 6.92 |
| Nov 12, 2013 | 6.79 |
| Nov 11, 2013 | 6.82 |
| Nov 8, 2013 | 6.99 |
| Nov 7, 2013 | 6.62 |
| Nov 6, 2013 | 6.68 |
| Nov 5, 2013 | 6.65 |
| Nov 4, 2013 | 6.80 |
| Nov 1, 2013 | 6.66 |
| Oct 31, 2013 | 6.60 |
| Oct 30, 2013 | 6.75 |
| Oct 29, 2013 | 6.94 |
| Oct 28, 2013 | 7.31 |
| Oct 25, 2013 | 7.26 |
| Oct 24, 2013 | 7.26 |
| Oct 23, 2013 | 7.25 |
| Oct 22, 2013 | 7.26 |
| Oct 21, 2013 | 7.26 |
| Oct 18, 2013 | 7.26 |
| Oct 17, 2013 | 7.25 |
| Oct 16, 2013 | 7.32 |
| Oct 15, 2013 | 7.13 |
| Oct 14, 2013 | 7.13 |
| Oct 11, 2013 | 7.03 |
| Oct 10, 2013 | 6.84 |
| Oct 9, 2013 | 6.60 |
| Oct 8, 2013 | 6.81 |
| Oct 7, 2013 | 7.01 |
| Oct 4, 2013 | 7.21 |
| Oct 3, 2013 | 7.21 |
| Oct 2, 2013 | 7.35 |
| Oct 1, 2013 | 7.35 |
| Sep 30, 2013 | 7.21 |
| Sep 27, 2013 | 14.16 |
| Sep 26, 2013 | 14.37 |
| Sep 25, 2013 | 14.42 |
| Sep 24, 2013 | 14.07 |
| Sep 23, 2013 | 14.06 |
| Sep 20, 2013 | 14.23 |
| Sep 19, 2013 | 14.62 |
| Sep 18, 2013 | 14.87 |
| Sep 17, 2013 | 14.97 |
| Sep 16, 2013 | 14.47 |
| Sep 13, 2013 | 14.53 |
| Sep 12, 2013 | 14.58 |
| Sep 11, 2013 | 14.86 |
| Sep 10, 2013 | 15.27 |
| Sep 9, 2013 | 15.14 |
| Sep 6, 2013 | 15.12 |
| Sep 5, 2013 | 15.16 |
| Sep 4, 2013 | 15.13 |
| Sep 3, 2013 | 15.03 |
| Aug 30, 2013 | 14.92 |
| Aug 29, 2013 | 15.27 |
| Aug 28, 2013 | 14.99 |
| Aug 27, 2013 | 15.00 |
| Aug 26, 2013 | 15.76 |
| Aug 23, 2013 | 16.09 |
| Aug 22, 2013 | 15.94 |
| Aug 21, 2013 | 15.71 |
| Aug 20, 2013 | 15.88 |
| Aug 19, 2013 | 15.64 |
| Aug 16, 2013 | 15.89 |
| Aug 15, 2013 | 15.99 |
| Aug 14, 2013 | 16.18 |
| Aug 13, 2013 | 16.27 |
| Aug 12, 2013 | 16.50 |
| Aug 9, 2013 | 16.54 |
| Aug 8, 2013 | 16.46 |
| Aug 7, 2013 | 16.31 |
| Aug 6, 2013 | 16.29 |
| Aug 5, 2013 | 16.51 |
| Aug 2, 2013 | 16.49 |
| Aug 1, 2013 | 16.34 |
| Jul 31, 2013 | 16.04 |
| Jul 30, 2013 | 15.96 |
| Jul 29, 2013 | 16.08 |
| Jul 26, 2013 | 16.36 |
| Jul 25, 2013 | 16.37 |
| Jul 24, 2013 | 16.29 |
| Jul 23, 2013 | 16.07 |
| Jul 22, 2013 | 16.29 |
| Jul 19, 2013 | 16.16 |
| Jul 18, 2013 | 16.10 |
| Jul 17, 2013 | 15.72 |
| Jul 16, 2013 | 15.69 |
| Jul 15, 2013 | 15.69 |
| Jul 12, 2013 | 15.59 |
| Jul 11, 2013 | 15.61 |
| Jul 10, 2013 | 15.70 |
| Jul 9, 2013 | 16.07 |
| Jul 8, 2013 | 15.97 |
| Jul 5, 2013 | 16.15 |
| Jul 3, 2013 | 15.87 |
| Jul 2, 2013 | 15.86 |
| Jul 1, 2013 | 16.04 |
| Jun 28, 2013 | 48.98 |
| Jun 27, 2013 | 48.93 |
| Jun 26, 2013 | 47.98 |
| Jun 25, 2013 | 47.25 |
| Jun 24, 2013 | 46.14 |
| Jun 21, 2013 | 46.60 |
| Jun 20, 2013 | 46.17 |
| Jun 19, 2013 | 45.90 |
| Jun 18, 2013 | 46.25 |
| Jun 17, 2013 | 45.84 |
| Jun 14, 2013 | 45.30 |
| Jun 13, 2013 | 46.33 |
| Jun 12, 2013 | 45.84 |
| Jun 11, 2013 | 46.71 |
| Jun 10, 2013 | 47.76 |
| Jun 7, 2013 | 47.76 |
| Jun 6, 2013 | 47.93 |
| Jun 5, 2013 | 47.36 |
| Jun 4, 2013 | 47.98 |
| Jun 3, 2013 | 48.68 |
| May 31, 2013 | 48.09 |
| May 30, 2013 | 48.28 |
| May 29, 2013 | 47.66 |
| May 28, 2013 | 47.98 |
| May 24, 2013 | 47.36 |
| May 23, 2013 | 47.01 |
| May 22, 2013 | 46.41 |
| May 21, 2013 | 47.66 |
| May 20, 2013 | 47.55 |
| May 17, 2013 | 47.85 |
| May 16, 2013 | 47.01 |
| May 15, 2013 | 47.06 |
| May 14, 2013 | 46.66 |
| May 13, 2013 | 46.14 |
| May 10, 2013 | 46.06 |
| May 9, 2013 | 46.84 |
| May 8, 2013 | 46.55 |
| May 7, 2013 | 46.84 |
| May 6, 2013 | 45.33 |
| May 3, 2013 | 43.82 |
| May 2, 2013 | 43.17 |
| May 1, 2013 | 42.38 |
| Apr 30, 2013 | 43.46 |
| Apr 29, 2013 | 43.27 |
| Apr 26, 2013 | 42.87 |
| Apr 25, 2013 | 42.25 |
| Apr 24, 2013 | 41.14 |
| Apr 23, 2013 | 41.68 |
| Apr 22, 2013 | 40.06 |
| Apr 19, 2013 | 39.70 |
| Apr 18, 2013 | 38.92 |
| Apr 17, 2013 | 39.22 |
| Apr 16, 2013 | 39.76 |
| Apr 15, 2013 | 38.70 |
| Apr 12, 2013 | 40.70 |
| Apr 11, 2013 | 40.79 |
| Apr 10, 2013 | 41.25 |
| Apr 9, 2013 | 40.11 |
| Apr 8, 2013 | 40.76 |
| Apr 5, 2013 | 41.06 |
| Apr 4, 2013 | 40.52 |
| Apr 3, 2013 | 40.87 |
| Apr 2, 2013 | 41.35 |
| Apr 1, 2013 | 41.00 |
| Dec 17, 2012 | 3.07 |
| Dec 14, 2012 | 3.00 |
| Dec 13, 2012 | 3.00 |
| Dec 12, 2012 | 2.99 |
| Dec 11, 2012 | 3.00 |
| Dec 10, 2012 | 2.98 |
| Dec 7, 2012 | 2.99 |
| Dec 6, 2012 | 2.95 |
| Dec 5, 2012 | 2.97 |
| Dec 4, 2012 | 2.96 |
| Dec 3, 2012 | 2.97 |
| Nov 30, 2012 | 2.92 |
| Nov 29, 2012 | 2.87 |
| Nov 28, 2012 | 2.82 |
| Nov 27, 2012 | 2.85 |
| Nov 26, 2012 | 2.84 |
| Nov 23, 2012 | 2.88 |
| Nov 21, 2012 | 2.81 |
| Nov 20, 2012 | 2.80 |
| Nov 19, 2012 | 2.74 |
| Nov 16, 2012 | 2.66 |
| Nov 15, 2012 | 2.70 |
| Nov 14, 2012 | 2.68 |
| Nov 13, 2012 | 2.70 |
| Nov 12, 2012 | 2.79 |
| Nov 9, 2012 | 2.78 |
| Nov 8, 2012 | 2.77 |
| Nov 7, 2012 | 2.84 |
| Nov 6, 2012 | 2.94 |
| Nov 5, 2012 | 2.89 |
| Nov 2, 2012 | 2.86 |
| Nov 1, 2012 | 2.91 |
| Oct 31, 2012 | 2.85 |
| Oct 26, 2012 | 2.85 |
| Oct 25, 2012 | 2.76 |
| Oct 24, 2012 | 2.51 |
| Oct 23, 2012 | 2.48 |
| Oct 22, 2012 | 2.48 |
| Oct 19, 2012 | 2.48 |
| Oct 18, 2012 | 2.44 |
| Oct 17, 2012 | 2.47 |
| Oct 16, 2012 | 2.45 |
| Oct 15, 2012 | 2.47 |
| Oct 12, 2012 | 2.51 |
| Oct 11, 2012 | 2.60 |
| Oct 10, 2012 | 2.61 |
| Oct 9, 2012 | 2.63 |
| Oct 8, 2012 | 2.64 |
| Oct 5, 2012 | 2.63 |
| Oct 4, 2012 | 2.61 |
| Oct 3, 2012 | 2.56 |
| Oct 2, 2012 | 2.60 |
| Oct 1, 2012 | 2.60 |
| Sep 28, 2012 | 27.37 |
| Sep 27, 2012 | 28.02 |
| Sep 26, 2012 | 27.76 |
| Sep 25, 2012 | 28.15 |
| Sep 24, 2012 | 28.96 |
| Sep 21, 2012 | 29.19 |
| Sep 20, 2012 | 29.37 |
| Sep 19, 2012 | 29.45 |
| Sep 18, 2012 | 29.16 |
| Sep 17, 2012 | 28.72 |
| Sep 14, 2012 | 29.09 |
| Sep 13, 2012 | 28.85 |
| Sep 12, 2012 | 28.38 |
| Sep 11, 2012 | 28.31 |
| Sep 10, 2012 | 28.44 |
| Sep 7, 2012 | 28.70 |
| Sep 6, 2012 | 28.10 |
| Sep 5, 2012 | 27.68 |
| Sep 4, 2012 | 28.05 |
| Aug 31, 2012 | 27.58 |
| Aug 30, 2012 | 27.58 |
| Aug 29, 2012 | 28.10 |
| Aug 28, 2012 | 27.73 |
| Aug 27, 2012 | 27.50 |
| Aug 24, 2012 | 27.55 |
| Aug 23, 2012 | 27.60 |
| Aug 22, 2012 | 27.45 |
| Aug 21, 2012 | 28.12 |
| Aug 20, 2012 | 27.97 |
| Aug 17, 2012 | 27.50 |
| Aug 16, 2012 | 27.55 |
| Aug 15, 2012 | 27.29 |
| Aug 14, 2012 | 27.16 |
| Aug 13, 2012 | 27.24 |
| Aug 10, 2012 | 27.94 |
| Aug 9, 2012 | 28.23 |
| Aug 8, 2012 | 27.79 |
| Aug 7, 2012 | 27.71 |
| Aug 6, 2012 | 27.73 |
| Aug 3, 2012 | 27.37 |
| Aug 2, 2012 | 26.41 |
| Aug 1, 2012 | 26.67 |
| Jul 31, 2012 | 27.01 |
| Jul 30, 2012 | 26.90 |
| Jul 27, 2012 | 27.01 |
| Jul 26, 2012 | 26.72 |
| Jul 25, 2012 | 27.14 |
| Jul 24, 2012 | 27.79 |
| Jul 23, 2012 | 27.63 |
| Jul 20, 2012 | 28.12 |
| Jul 19, 2012 | 28.41 |
| Jul 18, 2012 | 28.90 |
| Jul 17, 2012 | 28.59 |
| Jul 16, 2012 | 29.01 |
| Jul 13, 2012 | 29.16 |
| Jul 12, 2012 | 28.96 |
| Jul 11, 2012 | 29.06 |
| Jul 10, 2012 | 29.32 |
| Jul 9, 2012 | 29.63 |
| Jul 6, 2012 | 29.53 |
| Jul 5, 2012 | 29.16 |
| Jul 3, 2012 | 29.50 |
| Jul 2, 2012 | 29.76 |
| Jun 29, 2012 | 119.90 |
| Jun 28, 2012 | 119.26 |
| Jun 27, 2012 | 113.20 |
| Jun 26, 2012 | 110.27 |
| Jun 25, 2012 | 108.22 |
| Jun 22, 2012 | 109.41 |
| Jun 21, 2012 | 108.22 |
| Jun 20, 2012 | 108.22 |
| Jun 19, 2012 | 114.60 |
| Jun 18, 2012 | 110.17 |
| Jun 15, 2012 | 109.41 |
| Jun 14, 2012 | 108.33 |
| Jun 13, 2012 | 107.89 |
| Jun 12, 2012 | 109.30 |
| Jun 11, 2012 | 107.68 |
| Jun 8, 2012 | 110.38 |
| Jun 7, 2012 | 108.33 |
| Jun 6, 2012 | 108.54 |
| Jun 5, 2012 | 107.46 |
| Jun 4, 2012 | 106.81 |
| Jun 1, 2012 | 108.43 |
| May 31, 2012 | 113.30 |
| May 30, 2012 | 113.63 |
| May 29, 2012 | 116.66 |
| May 25, 2012 | 116.77 |
| May 24, 2012 | 116.77 |
| May 23, 2012 | 116.01 |
| May 22, 2012 | 115.79 |
| May 21, 2012 | 116.23 |
| May 18, 2012 | 114.17 |
| May 17, 2012 | 117.31 |
| May 16, 2012 | 121.31 |
| May 15, 2012 | 121.53 |
| May 14, 2012 | 120.45 |
| May 11, 2012 | 123.80 |
| May 10, 2012 | 125.53 |
| May 9, 2012 | 122.83 |
| May 8, 2012 | 123.48 |
| May 7, 2012 | 123.04 |
| May 4, 2012 | 120.88 |
| May 3, 2012 | 123.37 |
| May 2, 2012 | 124.88 |
| May 1, 2012 | 125.75 |
| Apr 30, 2012 | 127.91 |
| Apr 27, 2012 | 130.73 |
| Apr 26, 2012 | 129.54 |
| Apr 25, 2012 | 131.05 |
| Apr 24, 2012 | 127.70 |
| Apr 23, 2012 | 125.53 |
| Apr 20, 2012 | 121.96 |
| Apr 19, 2012 | 121.64 |
| Apr 18, 2012 | 122.29 |
| Apr 17, 2012 | 125.96 |
| Apr 16, 2012 | 122.29 |
| Apr 13, 2012 | 119.15 |
| Apr 12, 2012 | 122.83 |
| Apr 11, 2012 | 122.07 |
| Apr 10, 2012 | 121.74 |
| Apr 9, 2012 | 123.91 |
| Apr 5, 2012 | 126.40 |
| Apr 4, 2012 | 128.89 |
| Apr 3, 2012 | 132.24 |
| Apr 2, 2012 | 133.22 |
| Mar 30, 2012 | -12.50 |
| Mar 29, 2012 | -12.66 |
| Mar 28, 2012 | -12.74 |
| Mar 27, 2012 | -12.67 |
| Mar 26, 2012 | -12.74 |
| Mar 23, 2012 | -12.65 |
| Mar 22, 2012 | -12.51 |
| Mar 21, 2012 | -12.69 |
| Mar 20, 2012 | -12.76 |
| Mar 19, 2012 | -12.89 |
| Mar 16, 2012 | -12.47 |
| Mar 15, 2012 | -12.50 |
| Mar 14, 2012 | -12.52 |
| Mar 13, 2012 | -12.56 |
| Mar 12, 2012 | -12.23 |
| Mar 9, 2012 | -12.20 |
| Mar 8, 2012 | -12.02 |
| Mar 7, 2012 | -12.12 |
| Mar 6, 2012 | -11.89 |
| Mar 5, 2012 | -12.20 |
| Mar 2, 2012 | -12.24 |
| Mar 1, 2012 | -12.40 |
| Feb 29, 2012 | -12.13 |
| Feb 28, 2012 | -12.04 |
| Feb 27, 2012 | -11.90 |
| Feb 24, 2012 | -12.09 |
| Feb 23, 2012 | -12.22 |
| Feb 22, 2012 | -11.92 |
| Feb 21, 2012 | -12.13 |
| Feb 17, 2012 | -12.27 |
| Feb 16, 2012 | -12.48 |
| Feb 15, 2012 | -12.16 |
| Feb 14, 2012 | -12.21 |
| Feb 13, 2012 | -12.34 |
| Feb 10, 2012 | -12.23 |
| Feb 9, 2012 | -12.30 |
| Feb 8, 2012 | -12.40 |
| Feb 7, 2012 | -12.33 |
| Feb 6, 2012 | -12.45 |
| Feb 3, 2012 | -12.56 |
| Feb 2, 2012 | -11.84 |
| Feb 1, 2012 | -11.77 |
| Jan 31, 2012 | -11.81 |
| Jan 30, 2012 | -12.83 |
| Jan 27, 2012 | -12.86 |
| Jan 26, 2012 | -12.73 |
| Jan 25, 2012 | -12.95 |
| Jan 24, 2012 | -12.82 |
| Jan 23, 2012 | -12.53 |
| Jan 20, 2012 | -12.83 |
| Jan 19, 2012 | -12.54 |
| Jan 18, 2012 | -12.57 |
| Jan 17, 2012 | -12.52 |
| Jan 13, 2012 | -12.50 |
| Jan 12, 2012 | -12.55 |
| Jan 11, 2012 | -12.80 |
| Jan 10, 2012 | -12.76 |
| Jan 9, 2012 | -12.66 |
| Jan 6, 2012 | -12.58 |
| Jan 5, 2012 | -12.68 |
| Jan 4, 2012 | -12.63 |
| Jan 3, 2012 | -12.56 |
| Dec 30, 2011 | -2.18 |
| Dec 29, 2011 | -2.22 |
| Dec 28, 2011 | -2.19 |
| Dec 27, 2011 | -2.24 |
| Dec 23, 2011 | -2.22 |
| Dec 22, 2011 | -2.20 |
| Dec 21, 2011 | -2.13 |
| Dec 20, 2011 | -2.12 |
| Dec 19, 2011 | -2.07 |
| Dec 16, 2011 | -2.09 |
| Dec 15, 2011 | -2.06 |
| Dec 14, 2011 | -2.04 |
| Dec 13, 2011 | -2.02 |
| Dec 12, 2011 | -2.04 |
| Dec 9, 2011 | -2.07 |
| Dec 8, 2011 | -2.02 |
| Dec 7, 2011 | -2.08 |
| Dec 6, 2011 | -2.08 |
| Dec 5, 2011 | -2.09 |
| Dec 2, 2011 | -2.05 |
| Dec 1, 2011 | -2.02 |
| Nov 30, 2011 | -1.98 |
| Nov 29, 2011 | -1.81 |
| Nov 28, 2011 | -1.84 |
| Nov 25, 2011 | -1.77 |
| Nov 23, 2011 | -1.77 |
| Nov 22, 2011 | -1.82 |
| Nov 21, 2011 | -1.83 |
| Nov 18, 2011 | -1.88 |
| Nov 17, 2011 | -1.84 |
| Nov 16, 2011 | -1.86 |
| Nov 15, 2011 | -1.90 |
| Nov 14, 2011 | -1.88 |
| Nov 11, 2011 | -1.94 |
| Nov 10, 2011 | -1.90 |
| Nov 9, 2011 | -1.87 |
| Nov 8, 2011 | -1.95 |
| Nov 7, 2011 | -1.90 |
| Nov 4, 2011 | -1.87 |
| Nov 3, 2011 | -1.91 |
| Nov 2, 2011 | -1.88 |
| Nov 1, 2011 | -1.82 |
| Oct 31, 2011 | -1.91 |
| Oct 28, 2011 | -1.94 |
| Oct 27, 2011 | -1.95 |
| Oct 26, 2011 | -1.89 |
| Oct 25, 2011 | -1.90 |
| Oct 24, 2011 | -1.95 |
| Oct 21, 2011 | -1.90 |
| Oct 20, 2011 | -1.90 |
| Oct 19, 2011 | -1.89 |
| Oct 18, 2011 | -1.94 |
| Oct 17, 2011 | -1.85 |
| Oct 14, 2011 | -1.93 |
| Oct 13, 2011 | -1.92 |
| Oct 12, 2011 | -1.97 |
| Oct 11, 2011 | -1.93 |
| Oct 10, 2011 | -1.92 |
| Oct 7, 2011 | -1.80 |
| Oct 6, 2011 | -1.89 |
| Oct 5, 2011 | -1.83 |
| Oct 4, 2011 | -1.82 |
| Oct 3, 2011 | -1.66 |
| Sep 30, 2011 | -1.74 |
| Sep 29, 2011 | -6.64 |
| Sep 28, 2011 | -6.20 |
| Sep 27, 2011 | -6.56 |
| Sep 26, 2011 | -6.42 |
| Sep 23, 2011 | -6.21 |
| Sep 22, 2011 | -6.24 |
| Sep 21, 2011 | -6.24 |
| Sep 20, 2011 | -6.55 |
| Sep 19, 2011 | -6.75 |
| Sep 16, 2011 | -6.86 |
| Sep 15, 2011 | -7.02 |
| Sep 14, 2011 | -6.92 |
| Sep 13, 2011 | -6.77 |
| Sep 12, 2011 | -6.61 |
| Sep 9, 2011 | -6.67 |
| Sep 8, 2011 | -6.91 |
| Sep 7, 2011 | -7.05 |
| Sep 6, 2011 | -6.72 |
| Sep 2, 2011 | -6.64 |
| Sep 1, 2011 | -6.99 |
| Aug 31, 2011 | -7.39 |
| Aug 30, 2011 | -7.37 |
| Aug 29, 2011 | -7.36 |
| Aug 26, 2011 | -7.06 |
| Aug 25, 2011 | -6.95 |
| Aug 24, 2011 | -7.15 |
| Aug 23, 2011 | -6.97 |
| Aug 22, 2011 | -6.69 |
| Aug 19, 2011 | -6.81 |
| Aug 18, 2011 | -6.77 |
| Aug 17, 2011 | -7.11 |
| Aug 16, 2011 | -6.99 |
| Aug 15, 2011 | -6.77 |
| Aug 12, 2011 | -6.71 |
| Aug 11, 2011 | -7.06 |
| Aug 10, 2011 | -6.71 |
| Aug 9, 2011 | -7.31 |
| Aug 8, 2011 | -7.05 |
| Aug 5, 2011 | -7.80 |
| Aug 4, 2011 | -7.95 |
| Aug 3, 2011 | -8.31 |
| Aug 2, 2011 | -8.27 |
| Aug 1, 2011 | -8.29 |
| Jul 29, 2011 | -8.29 |
| Jul 28, 2011 | -8.31 |
| Jul 27, 2011 | -8.40 |
| Jul 26, 2011 | -8.51 |
| Jul 25, 2011 | -8.52 |
| Jul 22, 2011 | -8.51 |
| Jul 21, 2011 | -8.39 |
| Jul 20, 2011 | -8.18 |
| Jul 19, 2011 | -8.15 |
| Jul 18, 2011 | -8.16 |
| Jul 15, 2011 | -8.35 |
| Jul 14, 2011 | -8.38 |
| Jul 13, 2011 | -8.50 |
| Jul 12, 2011 | -8.42 |
| Jul 11, 2011 | -8.58 |
| Jul 8, 2011 | -8.67 |
| Jul 7, 2011 | -8.72 |
| Jul 6, 2011 | -8.64 |
| Jul 5, 2011 | -8.68 |
| Jul 1, 2011 | -8.68 |
| Jun 30, 2011 | -8.61 |
| Mar 30, 2011 | -14.54 |
| Mar 29, 2011 | -14.58 |
| Mar 28, 2011 | -14.22 |
| Mar 25, 2011 | -14.25 |
| Mar 24, 2011 | -14.23 |
| Mar 23, 2011 | -14.28 |
| Mar 22, 2011 | -14.32 |
| Mar 21, 2011 | -14.38 |
| Mar 18, 2011 | -14.35 |
| Mar 17, 2011 | -14.06 |
| Mar 16, 2011 | -14.05 |
| Mar 15, 2011 | -13.88 |
| Mar 14, 2011 | -13.97 |
| Mar 11, 2011 | -14.19 |
| Mar 10, 2011 | -14.34 |
| Mar 9, 2011 | -14.55 |
| Mar 8, 2011 | -14.63 |
| Mar 7, 2011 | -14.48 |
| Mar 4, 2011 | -14.51 |
| Mar 3, 2011 | -14.47 |
| Mar 2, 2011 | -14.09 |
| Mar 1, 2011 | -14.01 |
| Feb 28, 2011 | -13.91 |
| Feb 25, 2011 | -13.89 |
| Feb 24, 2011 | -13.92 |
| Feb 23, 2011 | -14.06 |
| Feb 22, 2011 | -14.09 |
| Feb 18, 2011 | -14.13 |
| Feb 17, 2011 | -14.17 |
| Feb 16, 2011 | -14.13 |
| Feb 15, 2011 | -14.12 |
| Feb 14, 2011 | -14.24 |
| Feb 11, 2011 | -14.20 |
| Feb 10, 2011 | -13.99 |
| Feb 9, 2011 | -14.10 |
| Feb 8, 2011 | -14.06 |
| Feb 7, 2011 | -14.30 |
| Feb 4, 2011 | -14.31 |
| Feb 3, 2011 | -14.39 |
| Feb 2, 2011 | -14.03 |
| Feb 1, 2011 | -14.12 |
| Jan 31, 2011 | -13.74 |
| Jan 28, 2011 | -13.31 |
| Jan 27, 2011 | -13.70 |
| Jan 26, 2011 | -13.72 |
| Jan 25, 2011 | -13.61 |
| Jan 24, 2011 | -13.81 |
| Jan 21, 2011 | -13.74 |
| Jan 20, 2011 | -13.47 |
| Jan 19, 2011 | -13.44 |
| Jan 18, 2011 | -13.94 |
| Jan 14, 2011 | -14.16 |
| Jan 13, 2011 | -13.96 |
| Jan 12, 2011 | -14.12 |
| Jan 11, 2011 | -14.04 |
| Jan 10, 2011 | -14.22 |
| Jan 7, 2011 | -14.24 |
| Jan 6, 2011 | -14.28 |
| Jan 5, 2011 | -14.41 |
| Jan 4, 2011 | -14.44 |
| Jan 3, 2011 | -14.49 |
| Dec 31, 2010 | -14.52 |