Ofg Bancorp (OFG) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Ofg Bancorp | 1.94 Bn | 1.30 Bn | - | 1.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.76 |
| May 20, 2026 | 1.77 |
| May 19, 2026 | 1.72 |
| May 18, 2026 | 1.73 |
| May 15, 2026 | 1.68 |
| May 14, 2026 | 1.71 |
| May 13, 2026 | 1.69 |
| May 12, 2026 | 1.70 |
| May 11, 2026 | 1.73 |
| May 8, 2026 | 1.80 |
| May 7, 2026 | 1.78 |
| May 6, 2026 | 1.80 |
| May 5, 2026 | 1.78 |
| May 4, 2026 | 1.75 |
| May 1, 2026 | 1.79 |
| Apr 30, 2026 | 1.80 |
| Apr 29, 2026 | 1.74 |
| Apr 28, 2026 | 1.79 |
| Apr 27, 2026 | 1.79 |
| Apr 24, 2026 | 1.78 |
| Apr 23, 2026 | 1.81 |
| Apr 22, 2026 | 1.79 |
| Apr 21, 2026 | 1.73 |
| Apr 20, 2026 | 1.60 |
| Apr 17, 2026 | 1.61 |
| Apr 16, 2026 | 1.57 |
| Apr 15, 2026 | 1.60 |
| Apr 14, 2026 | 1.62 |
| Apr 13, 2026 | 1.63 |
| Apr 10, 2026 | 1.61 |
| Apr 9, 2026 | 1.65 |
| Apr 8, 2026 | 1.61 |
| Apr 7, 2026 | 1.55 |
| Apr 6, 2026 | 1.56 |
| Apr 2, 2026 | 1.53 |
| Apr 1, 2026 | 1.52 |
| Mar 31, 2026 | 1.48 |
| Mar 30, 2026 | 1.01 |
| Mar 27, 2026 | 1.02 |
| Mar 26, 2026 | 1.05 |
| Mar 25, 2026 | 1.04 |
| Mar 24, 2026 | 1.01 |
| Mar 23, 2026 | 0.99 |
| Mar 20, 2026 | 0.94 |
| Mar 19, 2026 | 0.94 |
| Mar 18, 2026 | 0.93 |
| Mar 17, 2026 | 0.95 |
| Mar 16, 2026 | 0.97 |
| Mar 13, 2026 | 0.97 |
| Mar 12, 2026 | 0.97 |
| Mar 11, 2026 | 0.96 |
| Mar 10, 2026 | 0.97 |
| Mar 9, 2026 | 0.95 |
| Mar 6, 2026 | 0.97 |
| Mar 5, 2026 | 1.01 |
| Mar 4, 2026 | 1.03 |
| Mar 3, 2026 | 1.03 |
| Mar 2, 2026 | 1.05 |
| Feb 27, 2026 | 1.02 |
| Feb 26, 2026 | 1.13 |
| Feb 25, 2026 | 1.14 |
| Feb 24, 2026 | 1.09 |
| Feb 23, 2026 | 1.10 |
| Feb 20, 2026 | 1.18 |
| Feb 19, 2026 | 1.14 |
| Feb 18, 2026 | 1.14 |
| Feb 17, 2026 | 1.15 |
| Feb 13, 2026 | 1.13 |
| Feb 12, 2026 | 1.14 |
| Feb 11, 2026 | 1.14 |
| Feb 10, 2026 | 1.13 |
| Feb 9, 2026 | 1.13 |
| Feb 6, 2026 | 1.07 |
| Feb 5, 2026 | 1.08 |
| Feb 4, 2026 | 1.07 |
| Feb 3, 2026 | 1.10 |
| Feb 2, 2026 | 1.06 |
| Jan 30, 2026 | 1.03 |
| Jan 29, 2026 | 1.00 |
| Jan 28, 2026 | 0.88 |
| Jan 27, 2026 | 0.89 |
| Jan 26, 2026 | 0.84 |
| Jan 23, 2026 | 0.84 |
| Jan 22, 2026 | 0.95 |
| Jan 21, 2026 | 1.17 |
| Jan 20, 2026 | 1.07 |
| Jan 16, 2026 | 1.11 |
| Jan 15, 2026 | 1.13 |
| Jan 14, 2026 | 1.09 |
| Jan 13, 2026 | 1.08 |
| Jan 12, 2026 | 1.08 |
| Jan 9, 2026 | 1.10 |
| Jan 8, 2026 | 1.12 |
| Jan 7, 2026 | 1.10 |
| Jan 6, 2026 | 1.11 |
| Jan 5, 2026 | 1.11 |
| Jan 2, 2026 | 1.08 |
| Dec 31, 2025 | 1.07 |
| Dec 30, 2025 | 1.97 |
| Dec 29, 2025 | 2.01 |
| Dec 26, 2025 | 2.02 |
| Dec 24, 2025 | 2.04 |
| Dec 23, 2025 | 2.05 |
| Dec 22, 2025 | 2.07 |
| Dec 19, 2025 | 2.06 |
| Dec 18, 2025 | 2.12 |
| Dec 17, 2025 | 2.09 |
| Dec 16, 2025 | 2.05 |
| Dec 15, 2025 | 2.06 |
| Dec 12, 2025 | 2.06 |
| Dec 11, 2025 | 2.02 |
| Dec 10, 2025 | 2.03 |
| Dec 9, 2025 | 1.93 |
| Dec 8, 2025 | 1.92 |
| Dec 5, 2025 | 1.92 |
| Dec 4, 2025 | 1.93 |
| Dec 3, 2025 | 1.94 |
| Dec 2, 2025 | 1.88 |
| Dec 1, 2025 | 1.89 |
| Nov 28, 2025 | 1.86 |
| Nov 26, 2025 | 1.88 |
| Nov 25, 2025 | 1.89 |
| Nov 24, 2025 | 1.82 |
| Nov 21, 2025 | 1.86 |
| Nov 20, 2025 | 1.83 |
| Nov 19, 2025 | 1.86 |
| Nov 18, 2025 | 1.86 |
| Nov 17, 2025 | 1.82 |
| Nov 14, 2025 | 1.92 |
| Nov 13, 2025 | 1.94 |
| Nov 12, 2025 | 1.94 |
| Nov 11, 2025 | 1.92 |
| Nov 10, 2025 | 1.94 |
| Nov 7, 2025 | 1.92 |
| Nov 6, 2025 | 1.89 |
| Nov 5, 2025 | 1.88 |
| Nov 4, 2025 | 1.84 |
| Nov 3, 2025 | 1.81 |
| Oct 31, 2025 | 1.77 |
| Oct 30, 2025 | 1.74 |
| Oct 29, 2025 | 1.76 |
| Oct 28, 2025 | 1.82 |
| Oct 27, 2025 | 1.81 |
| Oct 24, 2025 | 1.85 |
| Oct 23, 2025 | 1.81 |
| Oct 22, 2025 | 1.85 |
| Oct 21, 2025 | 2.06 |
| Oct 20, 2025 | 2.08 |
| Oct 17, 2025 | 1.98 |
| Oct 16, 2025 | 1.94 |
| Oct 15, 2025 | 2.09 |
| Oct 14, 2025 | 2.15 |
| Oct 13, 2025 | 2.06 |
| Oct 10, 2025 | 2.00 |
| Oct 9, 2025 | 2.12 |
| Oct 8, 2025 | 2.09 |
| Oct 7, 2025 | 2.06 |
| Oct 6, 2025 | 2.13 |
| Oct 3, 2025 | 2.09 |
| Oct 2, 2025 | 2.08 |
| Oct 1, 2025 | 2.10 |
| Sep 30, 2025 | 2.16 |
| Sep 29, 2025 | 2.99 |
| Sep 26, 2025 | 3.08 |
| Sep 25, 2025 | 3.07 |
| Sep 24, 2025 | 3.04 |
| Sep 23, 2025 | 3.03 |
| Sep 22, 2025 | 3.05 |
| Sep 19, 2025 | 3.03 |
| Sep 18, 2025 | 3.10 |
| Sep 17, 2025 | 2.96 |
| Sep 16, 2025 | 2.91 |
| Sep 15, 2025 | 2.95 |
| Sep 12, 2025 | 2.97 |
| Sep 11, 2025 | 3.02 |
| Sep 10, 2025 | 3.01 |
| Sep 9, 2025 | 2.99 |
| Sep 8, 2025 | 3.04 |
| Sep 5, 2025 | 3.09 |
| Sep 4, 2025 | 3.16 |
| Sep 3, 2025 | 3.06 |
| Sep 2, 2025 | 3.06 |
| Aug 29, 2025 | 3.09 |
| Aug 28, 2025 | 3.09 |
| Aug 27, 2025 | 3.10 |
| Aug 26, 2025 | 3.10 |
| Aug 25, 2025 | 3.06 |
| Aug 22, 2025 | 3.09 |
| Aug 21, 2025 | 2.85 |
| Aug 20, 2025 | 2.87 |
| Aug 19, 2025 | 2.88 |
| Aug 18, 2025 | 2.88 |
| Aug 15, 2025 | 2.83 |
| Aug 14, 2025 | 2.93 |
| Aug 13, 2025 | 2.93 |
| Aug 12, 2025 | 2.89 |
| Aug 11, 2025 | 2.74 |
| Aug 8, 2025 | 2.72 |
| Aug 7, 2025 | 2.74 |
| Aug 6, 2025 | 2.78 |
| Aug 5, 2025 | 2.85 |
| Aug 4, 2025 | 2.78 |
| Aug 1, 2025 | 2.73 |
| Jul 31, 2025 | 2.83 |
| Jul 30, 2025 | 2.81 |
| Jul 29, 2025 | 2.96 |
| Jul 28, 2025 | 2.96 |
| Jul 25, 2025 | 2.92 |
| Jul 24, 2025 | 2.87 |
| Jul 23, 2025 | 3.06 |
| Jul 22, 2025 | 3.06 |
| Jul 21, 2025 | 3.05 |
| Jul 18, 2025 | 3.11 |
| Jul 17, 2025 | 3.17 |
| Jul 16, 2025 | 3.00 |
| Jul 15, 2025 | 2.91 |
| Jul 14, 2025 | 3.15 |
| Jul 11, 2025 | 3.08 |
| Jul 10, 2025 | 3.09 |
| Jul 9, 2025 | 3.04 |
| Jul 8, 2025 | 3.06 |
| Jul 7, 2025 | 3.06 |
| Jul 3, 2025 | 3.12 |
| Jul 2, 2025 | 3.05 |
| Jul 1, 2025 | 2.98 |
| Jun 30, 2025 | 2.85 |
| Jun 27, 2025 | 6.47 |
| Jun 26, 2025 | 6.51 |
| Jun 25, 2025 | 6.32 |
| Jun 24, 2025 | 6.31 |
| Jun 23, 2025 | 6.26 |
| Jun 20, 2025 | 5.99 |
| Jun 18, 2025 | 5.92 |
| Jun 17, 2025 | 5.83 |
| Jun 16, 2025 | 5.87 |
| Jun 13, 2025 | 5.98 |
| Jun 12, 2025 | 6.13 |
| Jun 11, 2025 | 6.13 |
| Jun 10, 2025 | 6.21 |
| Jun 9, 2025 | 6.17 |
| Jun 6, 2025 | 6.17 |
| Jun 5, 2025 | 6.00 |
| Jun 4, 2025 | 6.03 |
| Jun 3, 2025 | 6.08 |
| Jun 2, 2025 | 6.04 |
| May 30, 2025 | 6.01 |
| May 29, 2025 | 6.09 |
| May 28, 2025 | 6.02 |
| May 27, 2025 | 6.26 |
| May 23, 2025 | 6.10 |
| May 22, 2025 | 6.05 |
| May 21, 2025 | 6.16 |
| May 20, 2025 | 6.33 |
| May 19, 2025 | 6.35 |
| May 16, 2025 | 6.34 |
| May 15, 2025 | 6.41 |
| May 14, 2025 | 6.32 |
| May 13, 2025 | 6.35 |
| May 12, 2025 | 6.30 |
| May 9, 2025 | 6.04 |
| May 8, 2025 | 6.12 |
| May 7, 2025 | 5.93 |
| May 6, 2025 | 5.98 |
| May 5, 2025 | 6.03 |
| May 2, 2025 | 6.08 |
| May 1, 2025 | 5.95 |
| Apr 30, 2025 | 5.59 |
| Apr 29, 2025 | 5.69 |
| Apr 28, 2025 | 5.50 |
| Apr 25, 2025 | 5.27 |
| Apr 24, 2025 | 5.22 |
| Apr 23, 2025 | 4.98 |
| Apr 22, 2025 | 4.88 |
| Apr 21, 2025 | 4.66 |
| Apr 17, 2025 | 4.75 |
| Apr 16, 2025 | 4.66 |
| Apr 15, 2025 | 4.67 |
| Apr 14, 2025 | 4.58 |
| Apr 11, 2025 | 4.53 |
| Apr 10, 2025 | 4.58 |
| Apr 9, 2025 | 5.03 |
| Apr 8, 2025 | 4.51 |
| Apr 7, 2025 | 4.53 |
| Apr 4, 2025 | 4.56 |
| Apr 3, 2025 | 4.96 |
| Apr 2, 2025 | 5.77 |
| Apr 1, 2025 | 5.72 |
| Mar 31, 2025 | 5.74 |
| Mar 28, 2025 | 97.00 |
| Mar 27, 2025 | 99.57 |
| Mar 26, 2025 | 99.92 |
| Mar 25, 2025 | 100.27 |
| Mar 24, 2025 | 99.81 |
| Mar 21, 2025 | 96.82 |
| Mar 20, 2025 | 96.93 |
| Mar 19, 2025 | 98.34 |
| Mar 18, 2025 | 98.37 |
| Mar 17, 2025 | 99.18 |
| Mar 14, 2025 | 98.41 |
| Mar 13, 2025 | 94.96 |
| Mar 12, 2025 | 94.75 |
| Mar 11, 2025 | 92.11 |
| Mar 10, 2025 | 93.30 |
| Mar 7, 2025 | 98.86 |
| Mar 6, 2025 | 98.16 |
| Mar 5, 2025 | 99.46 |
| Mar 4, 2025 | 99.22 |
| Mar 3, 2025 | 103.51 |
| Feb 28, 2025 | 104.92 |
| Feb 27, 2025 | 103.47 |
| Feb 26, 2025 | 102.14 |
| Feb 25, 2025 | 102.38 |
| Feb 24, 2025 | 101.82 |
| Feb 21, 2025 | 102.00 |
| Feb 20, 2025 | 102.31 |
| Feb 19, 2025 | 102.03 |
| Feb 18, 2025 | 103.37 |
| Feb 14, 2025 | 102.49 |
| Feb 13, 2025 | 107.91 |
| Feb 12, 2025 | 107.31 |
| Feb 11, 2025 | 110.34 |
| Feb 10, 2025 | 107.34 |
| Feb 7, 2025 | 108.89 |
| Feb 6, 2025 | 110.09 |
| Feb 5, 2025 | 107.20 |
| Feb 4, 2025 | 106.53 |
| Feb 3, 2025 | 103.47 |
| Jan 31, 2025 | 105.69 |
| Jan 30, 2025 | 108.01 |
| Jan 29, 2025 | 107.73 |
| Jan 28, 2025 | 107.41 |
| Jan 27, 2025 | 106.82 |
| Jan 24, 2025 | 107.59 |
| Jan 23, 2025 | 107.80 |
| Jan 22, 2025 | 110.58 |
| Jan 21, 2025 | 112.83 |
| Jan 17, 2025 | 111.07 |
| Jan 16, 2025 | 107.77 |
| Jan 15, 2025 | 107.34 |
| Jan 14, 2025 | 106.04 |
| Jan 13, 2025 | 99.53 |
| Jan 10, 2025 | 97.70 |
| Jan 8, 2025 | 103.37 |
| Jan 7, 2025 | 102.31 |
| Jan 6, 2025 | 103.90 |
| Jan 3, 2025 | 104.56 |
| Jan 2, 2025 | 101.78 |
| Dec 31, 2024 | 104.32 |
| Dec 30, 2024 | 122.21 |
| Dec 27, 2024 | 123.77 |
| Dec 26, 2024 | 124.42 |
| Dec 24, 2024 | 124.07 |
| Dec 23, 2024 | 121.00 |
| Dec 20, 2024 | 117.75 |
| Dec 19, 2024 | 114.24 |
| Dec 18, 2024 | 115.11 |
| Dec 17, 2024 | 122.30 |
| Dec 16, 2024 | 127.80 |
| Dec 13, 2024 | 125.76 |
| Dec 12, 2024 | 126.63 |
| Dec 11, 2024 | 128.36 |
| Dec 10, 2024 | 128.10 |
| Dec 9, 2024 | 129.62 |
| Dec 6, 2024 | 130.66 |
| Dec 5, 2024 | 131.57 |
| Dec 4, 2024 | 133.17 |
| Dec 3, 2024 | 132.09 |
| Dec 2, 2024 | 133.77 |
| Nov 29, 2024 | 133.38 |
| Nov 27, 2024 | 135.85 |
| Nov 26, 2024 | 136.42 |
| Nov 25, 2024 | 139.01 |
| Nov 22, 2024 | 133.82 |
| Nov 21, 2024 | 129.01 |
| Nov 20, 2024 | 124.81 |
| Nov 19, 2024 | 124.81 |
| Nov 18, 2024 | 124.90 |
| Nov 15, 2024 | 126.24 |
| Nov 14, 2024 | 127.67 |
| Nov 13, 2024 | 129.75 |
| Nov 12, 2024 | 131.09 |
| Nov 11, 2024 | 131.26 |
| Nov 8, 2024 | 128.79 |
| Nov 7, 2024 | 127.19 |
| Nov 6, 2024 | 137.24 |
| Nov 5, 2024 | 114.81 |
| Nov 4, 2024 | 111.91 |
| Nov 1, 2024 | 113.42 |
| Oct 31, 2024 | 111.08 |
| Oct 30, 2024 | 113.38 |
| Oct 29, 2024 | 111.21 |
| Oct 28, 2024 | 112.64 |
| Oct 25, 2024 | 105.45 |
| Oct 24, 2024 | 109.09 |
| Oct 23, 2024 | 107.97 |
| Oct 22, 2024 | 110.35 |
| Oct 21, 2024 | 108.57 |
| Oct 18, 2024 | 113.21 |
| Oct 17, 2024 | 116.71 |
| Oct 16, 2024 | 115.76 |
| Oct 15, 2024 | 130.96 |
| Oct 14, 2024 | 129.01 |
| Oct 11, 2024 | 127.88 |
| Oct 10, 2024 | 121.82 |
| Oct 9, 2024 | 121.26 |
| Oct 8, 2024 | 120.05 |
| Oct 7, 2024 | 121.56 |
| Oct 4, 2024 | 123.16 |
| Oct 3, 2024 | 120.31 |
| Oct 2, 2024 | 119.66 |
| Oct 1, 2024 | 121.65 |
| Sep 30, 2024 | 131.22 |
| Sep 27, 2024 | 125.06 |
| Sep 26, 2024 | 124.93 |
| Sep 25, 2024 | 123.41 |
| Sep 24, 2024 | 123.97 |
| Sep 23, 2024 | 125.41 |
| Sep 20, 2024 | 126.24 |
| Sep 19, 2024 | 129.17 |
| Sep 18, 2024 | 125.94 |
| Sep 17, 2024 | 124.98 |
| Sep 16, 2024 | 124.37 |
| Sep 13, 2024 | 122.71 |
| Sep 12, 2024 | 119.26 |
| Sep 11, 2024 | 118.86 |
| Sep 10, 2024 | 119.91 |
| Sep 9, 2024 | 122.01 |
| Sep 6, 2024 | 122.49 |
| Sep 5, 2024 | 125.63 |
| Sep 4, 2024 | 126.46 |
| Sep 3, 2024 | 129.34 |
| Aug 30, 2024 | 131.96 |
| Aug 29, 2024 | 128.86 |
| Aug 28, 2024 | 130.09 |
| Aug 27, 2024 | 127.47 |
| Aug 26, 2024 | 128.03 |
| Aug 23, 2024 | 127.42 |
| Aug 22, 2024 | 119.61 |
| Aug 21, 2024 | 118.69 |
| Aug 20, 2024 | 117.60 |
| Aug 19, 2024 | 120.83 |
| Aug 16, 2024 | 119.96 |
| Aug 15, 2024 | 116.51 |
| Aug 14, 2024 | 114.32 |
| Aug 13, 2024 | 115.72 |
| Aug 12, 2024 | 112.05 |
| Aug 9, 2024 | 113.62 |
| Aug 8, 2024 | 113.27 |
| Aug 7, 2024 | 111.79 |
| Aug 6, 2024 | 113.54 |
| Aug 5, 2024 | 111.66 |
| Aug 2, 2024 | 116.77 |
| Aug 1, 2024 | 123.19 |
| Jul 31, 2024 | 129.47 |
| Jul 30, 2024 | 130.00 |
| Jul 29, 2024 | 129.82 |
| Jul 26, 2024 | 134.19 |
| Jul 25, 2024 | 132.62 |
| Jul 24, 2024 | 129.30 |
| Jul 23, 2024 | 135.68 |
| Jul 22, 2024 | 129.17 |
| Jul 19, 2024 | 121.79 |
| Jul 18, 2024 | 118.91 |
| Jul 17, 2024 | 119.17 |
| Jul 16, 2024 | 115.98 |
| Jul 15, 2024 | 107.82 |
| Jul 12, 2024 | 103.41 |
| Jul 11, 2024 | 101.66 |
| Jul 10, 2024 | 96.77 |
| Jul 9, 2024 | 94.63 |
| Jul 8, 2024 | 93.01 |
| Jul 5, 2024 | 91.70 |
| Jul 3, 2024 | 93.62 |
| Jul 2, 2024 | 96.77 |
| Jul 1, 2024 | 96.24 |
| Jun 28, 2024 | 93.87 |
| Jun 27, 2024 | 91.90 |
| Jun 26, 2024 | 90.98 |
| Jun 25, 2024 | 90.55 |
| Jun 24, 2024 | 92.91 |
| Jun 21, 2024 | 89.54 |
| Jun 20, 2024 | 91.16 |
| Jun 18, 2024 | 89.49 |
| Jun 17, 2024 | 89.80 |
| Jun 14, 2024 | 87.96 |
| Jun 13, 2024 | 88.92 |
| Jun 12, 2024 | 90.55 |
| Jun 11, 2024 | 88.49 |
| Jun 10, 2024 | 87.39 |
| Jun 7, 2024 | 89.63 |
| Jun 6, 2024 | 90.90 |
| Jun 5, 2024 | 88.27 |
| Jun 4, 2024 | 87.74 |
| Jun 3, 2024 | 89.36 |
| May 31, 2024 | 92.60 |
| May 30, 2024 | 91.33 |
| May 29, 2024 | 89.54 |
| May 28, 2024 | 90.15 |
| May 24, 2024 | 91.42 |
| May 23, 2024 | 90.06 |
| May 22, 2024 | 92.39 |
| May 21, 2024 | 93.57 |
| May 20, 2024 | 93.13 |
| May 17, 2024 | 95.50 |
| May 16, 2024 | 95.89 |
| May 15, 2024 | 96.90 |
| May 14, 2024 | 94.88 |
| May 13, 2024 | 94.58 |
| May 10, 2024 | 95.63 |
| May 9, 2024 | 96.90 |
| May 8, 2024 | 96.98 |
| May 7, 2024 | 95.10 |
| May 6, 2024 | 96.33 |
| May 3, 2024 | 93.39 |
| May 2, 2024 | 91.95 |
| May 1, 2024 | 90.59 |
| Apr 30, 2024 | 88.01 |
| Apr 29, 2024 | 88.79 |
| Apr 26, 2024 | 88.84 |
| Apr 25, 2024 | 89.54 |
| Apr 24, 2024 | 91.77 |
| Apr 23, 2024 | 88.62 |
| Apr 22, 2024 | 86.21 |
| Apr 19, 2024 | 82.35 |
| Apr 18, 2024 | 76.31 |
| Apr 17, 2024 | 76.00 |
| Apr 16, 2024 | 76.53 |
| Apr 15, 2024 | 79.07 |
| Apr 12, 2024 | 80.38 |
| Apr 11, 2024 | 81.87 |
| Apr 10, 2024 | 81.92 |
| Apr 9, 2024 | 88.31 |
| Apr 8, 2024 | 87.74 |
| Apr 5, 2024 | 86.73 |
| Apr 4, 2024 | 85.99 |
| Apr 3, 2024 | 86.38 |
| Apr 2, 2024 | 86.91 |
| Apr 1, 2024 | 87.09 |
| Mar 28, 2024 | 92.20 |
| Mar 27, 2024 | 90.67 |
| Mar 26, 2024 | 86.58 |
| Mar 25, 2024 | 87.06 |
| Mar 22, 2024 | 87.33 |
| Mar 21, 2024 | 89.52 |
| Mar 20, 2024 | 89.22 |
| Mar 19, 2024 | 84.16 |
| Mar 18, 2024 | 83.90 |
| Mar 15, 2024 | 84.42 |
| Mar 14, 2024 | 84.07 |
| Mar 13, 2024 | 88.95 |
| Mar 12, 2024 | 88.64 |
| Mar 11, 2024 | 91.11 |
| Mar 8, 2024 | 94.89 |
| Mar 7, 2024 | 95.24 |
| Mar 6, 2024 | 94.84 |
| Mar 5, 2024 | 96.60 |
| Mar 4, 2024 | 89.79 |
| Mar 1, 2024 | 89.61 |
| Feb 29, 2024 | 89.61 |
| Feb 28, 2024 | 86.80 |
| Feb 27, 2024 | 87.81 |
| Feb 26, 2024 | 87.33 |
| Feb 23, 2024 | 88.34 |
| Feb 22, 2024 | 86.36 |
| Feb 21, 2024 | 87.37 |
| Feb 20, 2024 | 86.67 |
| Feb 16, 2024 | 88.38 |
| Feb 15, 2024 | 91.98 |
| Feb 14, 2024 | 88.56 |
| Feb 13, 2024 | 87.19 |
| Feb 12, 2024 | 92.34 |
| Feb 9, 2024 | 89.96 |
| Feb 8, 2024 | 88.34 |
| Feb 7, 2024 | 88.47 |
| Feb 6, 2024 | 88.95 |
| Feb 5, 2024 | 90.58 |
| Feb 2, 2024 | 91.68 |
| Feb 1, 2024 | 92.03 |
| Jan 31, 2024 | 92.03 |
| Jan 30, 2024 | 99.68 |
| Jan 29, 2024 | 97.92 |
| Jan 26, 2024 | 97.30 |
| Jan 25, 2024 | 96.42 |
| Jan 24, 2024 | 90.49 |
| Jan 23, 2024 | 88.25 |
| Jan 22, 2024 | 90.80 |
| Jan 19, 2024 | 85.88 |
| Jan 18, 2024 | 83.28 |
| Jan 17, 2024 | 84.78 |
| Jan 16, 2024 | 84.03 |
| Jan 12, 2024 | 88.78 |
| Jan 11, 2024 | 87.63 |
| Jan 10, 2024 | 92.34 |
| Jan 9, 2024 | 87.77 |
| Jan 8, 2024 | 89.48 |
| Jan 5, 2024 | 86.40 |
| Jan 4, 2024 | 87.63 |
| Jan 3, 2024 | 86.67 |
| Jan 2, 2024 | 92.64 |
| Dec 29, 2023 | 176.19 |
| Dec 28, 2023 | 178.61 |
| Dec 27, 2023 | 179.21 |
| Dec 26, 2023 | 181.64 |
| Dec 22, 2023 | 178.00 |
| Dec 21, 2023 | 176.52 |
| Dec 20, 2023 | 173.56 |
| Dec 19, 2023 | 178.27 |
| Dec 18, 2023 | 172.55 |
| Dec 15, 2023 | 173.29 |
| Dec 14, 2023 | 176.66 |
| Dec 13, 2023 | 172.55 |
| Dec 12, 2023 | 162.39 |
| Dec 11, 2023 | 164.20 |
| Dec 8, 2023 | 166.22 |
| Dec 7, 2023 | 163.40 |
| Dec 6, 2023 | 157.40 |
| Dec 5, 2023 | 159.96 |
| Dec 4, 2023 | 161.17 |
| Dec 1, 2023 | 158.21 |
| Nov 30, 2023 | 149.80 |
| Nov 29, 2023 | 150.13 |
| Nov 28, 2023 | 148.25 |
| Nov 27, 2023 | 150.13 |
| Nov 24, 2023 | 150.87 |
| Nov 22, 2023 | 150.54 |
| Nov 21, 2023 | 147.78 |
| Nov 20, 2023 | 150.00 |
| Nov 17, 2023 | 150.81 |
| Nov 16, 2023 | 147.78 |
| Nov 15, 2023 | 150.34 |
| Nov 14, 2023 | 149.33 |
| Nov 13, 2023 | 134.31 |
| Nov 10, 2023 | 135.06 |
| Nov 9, 2023 | 135.06 |
| Nov 8, 2023 | 135.53 |
| Nov 7, 2023 | 135.46 |
| Nov 6, 2023 | 137.48 |
| Nov 3, 2023 | 138.22 |
| Nov 2, 2023 | 134.18 |
| Nov 1, 2023 | 126.91 |
| Oct 31, 2023 | 123.28 |
| Oct 30, 2023 | 122.74 |
| Oct 27, 2023 | 121.86 |
| Oct 26, 2023 | 123.54 |
| Oct 25, 2023 | 116.88 |
| Oct 24, 2023 | 118.63 |
| Oct 23, 2023 | 118.02 |
| Oct 20, 2023 | 117.08 |
| Oct 19, 2023 | 124.49 |
| Oct 18, 2023 | 126.24 |
| Oct 17, 2023 | 131.62 |
| Oct 16, 2023 | 129.54 |
| Oct 13, 2023 | 127.18 |
| Oct 12, 2023 | 130.55 |
| Oct 11, 2023 | 131.49 |
| Oct 10, 2023 | 129.13 |
| Oct 9, 2023 | 129.20 |
| Oct 6, 2023 | 130.68 |
| Oct 5, 2023 | 129.33 |
| Oct 4, 2023 | 123.88 |
| Oct 3, 2023 | 120.45 |
| Oct 2, 2023 | 125.50 |
| Sep 29, 2023 | 88.20 |
| Sep 28, 2023 | 88.68 |
| Sep 27, 2023 | 85.56 |
| Sep 26, 2023 | 82.58 |
| Sep 25, 2023 | 80.68 |
| Sep 22, 2023 | 78.51 |
| Sep 21, 2023 | 79.73 |
| Sep 20, 2023 | 80.41 |
| Sep 19, 2023 | 82.92 |
| Sep 18, 2023 | 83.73 |
| Sep 15, 2023 | 86.03 |
| Sep 14, 2023 | 90.30 |
| Sep 13, 2023 | 85.63 |
| Sep 12, 2023 | 87.80 |
| Sep 11, 2023 | 87.05 |
| Sep 8, 2023 | 88.00 |
| Sep 7, 2023 | 87.32 |
| Sep 6, 2023 | 89.56 |
| Sep 5, 2023 | 89.36 |
| Sep 1, 2023 | 98.71 |
| Aug 31, 2023 | 90.24 |
| Aug 30, 2023 | 91.12 |
| Aug 29, 2023 | 96.74 |
| Aug 28, 2023 | 94.03 |
| Aug 25, 2023 | 89.15 |
| Aug 24, 2023 | 91.66 |
| Aug 23, 2023 | 90.37 |
| Aug 22, 2023 | 88.68 |
| Aug 21, 2023 | 94.51 |
| Aug 18, 2023 | 97.35 |
| Aug 17, 2023 | 97.69 |
| Aug 16, 2023 | 98.64 |
| Aug 15, 2023 | 101.35 |
| Aug 14, 2023 | 103.79 |
| Aug 11, 2023 | 105.82 |
| Aug 10, 2023 | 105.21 |
| Aug 9, 2023 | 106.23 |
| Aug 8, 2023 | 110.30 |
| Aug 7, 2023 | 113.75 |
| Aug 4, 2023 | 111.45 |
| Aug 3, 2023 | 111.38 |
| Aug 2, 2023 | 113.96 |
| Aug 1, 2023 | 113.96 |
| Jul 31, 2023 | 112.80 |
| Jul 28, 2023 | 111.72 |
| Jul 27, 2023 | 107.86 |
| Jul 26, 2023 | 113.41 |
| Jul 25, 2023 | 111.65 |
| Jul 24, 2023 | 115.04 |
| Jul 21, 2023 | 113.89 |
| Jul 20, 2023 | 106.77 |
| Jul 19, 2023 | 95.86 |
| Jul 18, 2023 | 91.52 |
| Jul 17, 2023 | 81.63 |
| Jul 14, 2023 | 77.36 |
| Jul 13, 2023 | 78.38 |
| Jul 12, 2023 | 76.89 |
| Jul 11, 2023 | 70.52 |
| Jul 10, 2023 | 69.36 |
| Jul 7, 2023 | 67.13 |
| Jul 6, 2023 | 62.99 |
| Jul 5, 2023 | 65.03 |
| Jul 3, 2023 | 66.31 |
| Jun 30, 2023 | 62.59 |
| Jun 29, 2023 | 57.73 |
| Jun 28, 2023 | 54.53 |
| Jun 27, 2023 | 53.92 |
| Jun 26, 2023 | 51.68 |
| Jun 23, 2023 | 52.15 |
| Jun 22, 2023 | 54.06 |
| Jun 21, 2023 | 57.05 |
| Jun 20, 2023 | 60.24 |
| Jun 16, 2023 | 61.47 |
| Jun 15, 2023 | 63.71 |
| Jun 14, 2023 | 61.27 |
| Jun 13, 2023 | 63.65 |
| Jun 12, 2023 | 58.07 |
| Jun 9, 2023 | 63.78 |
| Jun 8, 2023 | 65.75 |
| Jun 7, 2023 | 69.63 |
| Jun 6, 2023 | 63.92 |
| Jun 5, 2023 | 52.70 |
| Jun 2, 2023 | 60.18 |
| Jun 1, 2023 | 48.28 |
| May 31, 2023 | 43.92 |
| May 30, 2023 | 47.87 |
| May 26, 2023 | 48.28 |
| May 25, 2023 | 46.91 |
| May 24, 2023 | 46.51 |
| May 23, 2023 | 50.72 |
| May 22, 2023 | 47.87 |
| May 19, 2023 | 43.72 |
| May 18, 2023 | 47.05 |
| May 17, 2023 | 48.68 |
| May 16, 2023 | 39.64 |
| May 15, 2023 | 41.68 |
| May 12, 2023 | 37.87 |
| May 11, 2023 | 38.96 |
| May 10, 2023 | 39.30 |
| May 9, 2023 | 39.03 |
| May 8, 2023 | 39.50 |
| May 5, 2023 | 44.26 |
| May 4, 2023 | 35.35 |
| May 3, 2023 | 39.09 |
| May 2, 2023 | 43.99 |
| May 1, 2023 | 49.70 |
| Apr 28, 2023 | 52.83 |
| Apr 27, 2023 | 53.10 |
| Apr 26, 2023 | 52.22 |
| Apr 25, 2023 | 48.75 |
| Apr 24, 2023 | 51.20 |
| Apr 21, 2023 | 53.51 |
| Apr 20, 2023 | 50.86 |
| Apr 19, 2023 | 48.55 |
| Apr 18, 2023 | 43.51 |
| Apr 17, 2023 | 45.55 |
| Apr 14, 2023 | 43.17 |
| Apr 13, 2023 | 43.31 |
| Apr 12, 2023 | 41.61 |
| Apr 11, 2023 | 42.97 |
| Apr 10, 2023 | 42.22 |
| Apr 6, 2023 | 42.29 |
| Apr 5, 2023 | 39.23 |
| Apr 4, 2023 | 40.73 |
| Apr 3, 2023 | 46.91 |
| Mar 31, 2023 | 48.55 |
| Mar 30, 2023 | 88.62 |
| Mar 29, 2023 | 94.66 |
| Mar 28, 2023 | 96.85 |
| Mar 27, 2023 | 98.64 |
| Mar 24, 2023 | 98.57 |
| Mar 23, 2023 | 92.94 |
| Mar 22, 2023 | 98.50 |
| Mar 21, 2023 | 103.79 |
| Mar 20, 2023 | 98.36 |
| Mar 17, 2023 | 96.72 |
| Mar 16, 2023 | 107.08 |
| Mar 15, 2023 | 102.62 |
| Mar 14, 2023 | 106.60 |
| Mar 13, 2023 | 104.40 |
| Mar 10, 2023 | 110.79 |
| Mar 9, 2023 | 110.24 |
| Mar 8, 2023 | 117.92 |
| Mar 7, 2023 | 118.20 |
| Mar 6, 2023 | 123.48 |
| Mar 3, 2023 | 127.39 |
| Mar 2, 2023 | 125.40 |
| Mar 1, 2023 | 128.22 |
| Feb 28, 2023 | 130.14 |
| Feb 27, 2023 | 127.05 |
| Feb 24, 2023 | 126.30 |
| Feb 23, 2023 | 126.43 |
| Feb 22, 2023 | 125.20 |
| Feb 21, 2023 | 123.28 |
| Feb 17, 2023 | 125.20 |
| Feb 16, 2023 | 121.42 |
| Feb 15, 2023 | 121.90 |
| Feb 14, 2023 | 120.12 |
| Feb 13, 2023 | 121.70 |
| Feb 10, 2023 | 121.63 |
| Feb 9, 2023 | 119.64 |
| Feb 8, 2023 | 122.11 |
| Feb 7, 2023 | 124.51 |
| Feb 6, 2023 | 121.63 |
| Feb 3, 2023 | 124.65 |
| Feb 2, 2023 | 122.11 |
| Feb 1, 2023 | 119.23 |
| Jan 31, 2023 | 115.66 |
| Jan 30, 2023 | 110.72 |
| Jan 27, 2023 | 112.02 |
| Jan 26, 2023 | 111.27 |
| Jan 25, 2023 | 108.52 |
| Jan 24, 2023 | 108.93 |
| Jan 23, 2023 | 110.10 |
| Jan 20, 2023 | 110.72 |
| Jan 19, 2023 | 108.73 |
| Jan 18, 2023 | 108.38 |
| Jan 17, 2023 | 113.26 |
| Jan 13, 2023 | 116.55 |
| Jan 12, 2023 | 115.73 |
| Jan 11, 2023 | 112.50 |
| Jan 10, 2023 | 112.16 |
| Jan 9, 2023 | 111.47 |
| Jan 6, 2023 | 115.38 |
| Jan 5, 2023 | 110.51 |
| Jan 4, 2023 | 111.61 |
| Jan 3, 2023 | 111.27 |
| Jun 29, 2021 | -1,821.01 |
| Jun 28, 2021 | -1,811.38 |
| Jun 25, 2021 | -1,749.91 |
| Jun 24, 2021 | -1,767.68 |
| Jun 23, 2021 | -1,795.08 |
| Jun 22, 2021 | -1,788.42 |
| Jun 21, 2021 | -1,761.02 |
| Jun 18, 2021 | -1,869.88 |
| Jun 17, 2021 | -1,778.05 |
| Jun 16, 2021 | -1,673.63 |
| Jun 15, 2021 | -1,692.88 |
| Jun 14, 2021 | -1,715.84 |
| Jun 11, 2021 | -1,684.74 |
| Jun 10, 2021 | -1,684.00 |
| Jun 9, 2021 | -1,660.30 |
| Jun 8, 2021 | -1,643.26 |
| Jun 7, 2021 | -1,669.18 |
| Jun 4, 2021 | -1,683.26 |
| Jun 3, 2021 | -1,690.66 |
| Jun 2, 2021 | -1,705.47 |
| Jun 1, 2021 | -1,668.44 |
| May 28, 2021 | -1,685.48 |
| May 27, 2021 | -1,678.81 |
| May 26, 2021 | -1,696.59 |
| May 25, 2021 | -1,716.58 |
| May 24, 2021 | -1,640.30 |
| May 21, 2021 | -1,616.60 |
| May 20, 2021 | -1,621.05 |
| May 19, 2021 | -1,622.53 |
| May 18, 2021 | -1,634.38 |
| May 17, 2021 | -1,608.46 |
| May 14, 2021 | -1,615.86 |
| May 13, 2021 | -1,645.49 |
| May 12, 2021 | -1,715.10 |
| May 11, 2021 | -1,705.47 |
| May 10, 2021 | -1,692.88 |
| May 7, 2021 | -1,659.56 |
| May 6, 2021 | -1,633.64 |
| May 5, 2021 | -1,673.63 |
| May 4, 2021 | -1,700.29 |
| May 3, 2021 | -1,698.07 |
| Apr 30, 2021 | -1,715.84 |
| Apr 29, 2021 | -1,698.07 |
| Apr 28, 2021 | -1,718.06 |
| Apr 27, 2021 | -1,702.51 |
| Apr 26, 2021 | -1,703.99 |
| Apr 23, 2021 | -1,679.55 |
| Apr 22, 2021 | -1,778.05 |
| Apr 21, 2021 | -1,678.07 |
| Apr 20, 2021 | -1,805.45 |
| Apr 19, 2021 | -1,726.21 |
| Apr 16, 2021 | -1,718.06 |
| Apr 15, 2021 | -1,738.06 |
| Apr 14, 2021 | -1,742.50 |
| Apr 13, 2021 | -1,755.83 |
| Apr 12, 2021 | -1,715.84 |
| Apr 9, 2021 | -1,731.39 |
| Apr 8, 2021 | -1,738.06 |
| Apr 7, 2021 | -1,777.31 |
| Apr 6, 2021 | -1,759.54 |
| Apr 5, 2021 | -1,724.73 |
| Apr 1, 2021 | -1,761.76 |
| Mar 31, 2021 | -1,795.08 |
| Mar 30, 2021 | -875.69 |
| Mar 29, 2021 | -901.56 |
| Mar 26, 2021 | -868.10 |
| Mar 25, 2021 | -919.41 |
| Mar 24, 2021 | -932.80 |
| Mar 23, 2021 | -931.46 |
| Mar 22, 2021 | -916.74 |
| Mar 19, 2021 | -848.47 |
| Mar 18, 2021 | -854.71 |
| Mar 17, 2021 | -871.22 |
| Mar 16, 2021 | -877.47 |
| Mar 15, 2021 | -878.81 |
| Mar 12, 2021 | -857.84 |
| Mar 11, 2021 | -873.01 |
| Mar 10, 2021 | -880.15 |
| Mar 9, 2021 | -910.04 |
| Mar 8, 2021 | -909.60 |
| Mar 5, 2021 | -972.96 |
| Mar 4, 2021 | -993.48 |
| Mar 3, 2021 | -978.31 |
| Mar 2, 2021 | -991.25 |
| Mar 1, 2021 | -976.08 |
| Feb 26, 2021 | -1,009.99 |
| Feb 25, 2021 | -1,003.75 |
| Feb 24, 2021 | -986.34 |
| Feb 23, 2021 | -1,004.19 |
| Feb 22, 2021 | -1,015.35 |
| Feb 19, 2021 | -1,030.07 |
| Feb 18, 2021 | -1,043.01 |
| Feb 17, 2021 | -1,034.53 |
| Feb 16, 2021 | -1,041.67 |
| Feb 12, 2021 | -1,042.12 |
| Feb 11, 2021 | -1,042.12 |
| Feb 10, 2021 | -1,036.32 |
| Feb 9, 2021 | -1,035.87 |
| Feb 8, 2021 | -1,043.46 |
| Feb 5, 2021 | -1,059.52 |
| Feb 4, 2021 | -1,052.83 |
| Feb 3, 2021 | -1,080.94 |
| Feb 2, 2021 | -1,067.11 |
| Feb 1, 2021 | -1,079.60 |
| Jan 29, 2021 | -1,105.03 |
| Jan 28, 2021 | -1,080.94 |
| Jan 27, 2021 | -1,136.27 |
| Jan 26, 2021 | -1,094.77 |
| Jan 25, 2021 | -1,058.63 |
| Jan 22, 2021 | -1,017.58 |
| Jan 21, 2021 | -1,015.35 |
| Jan 20, 2021 | -985.00 |
| Jan 19, 2021 | -971.62 |
| Jan 15, 2021 | -973.85 |
| Jan 14, 2021 | -954.66 |
| Jan 13, 2021 | -976.97 |
| Jan 12, 2021 | -959.57 |
| Jan 11, 2021 | -1,014.01 |
| Jan 8, 2021 | -1,012.67 |
| Jan 7, 2021 | -993.04 |
| Jan 6, 2021 | -975.63 |
| Jan 5, 2021 | -1,064.43 |
| Jan 4, 2021 | -1,082.72 |
| Dec 31, 2020 | -1,044.35 |
| Dec 30, 2020 | -13.53 |
| Dec 29, 2020 | -13.59 |
| Dec 28, 2020 | -13.50 |
| Dec 24, 2020 | -13.68 |
| Dec 23, 2020 | -13.68 |
| Dec 22, 2020 | -14.02 |
| Dec 21, 2020 | -13.84 |
| Dec 18, 2020 | -13.76 |
| Dec 17, 2020 | -13.72 |
| Dec 16, 2020 | -13.68 |
| Dec 15, 2020 | -13.63 |
| Dec 14, 2020 | -13.69 |
| Dec 11, 2020 | -13.88 |
| Dec 10, 2020 | -13.64 |
| Dec 9, 2020 | -13.63 |
| Dec 8, 2020 | -13.67 |
| Dec 7, 2020 | -13.63 |
| Dec 4, 2020 | -13.53 |
| Dec 3, 2020 | -13.87 |
| Dec 2, 2020 | -13.81 |
| Dec 1, 2020 | -14.00 |
| Nov 30, 2020 | -14.21 |
| Nov 27, 2020 | -13.83 |
| Nov 25, 2020 | -13.69 |
| Nov 24, 2020 | -13.45 |
| Nov 23, 2020 | -14.10 |
| Nov 20, 2020 | -14.23 |
| Nov 19, 2020 | -14.09 |
| Nov 18, 2020 | -14.08 |
| Nov 17, 2020 | -13.81 |
| Nov 16, 2020 | -13.69 |
| Nov 13, 2020 | -14.27 |
| Nov 12, 2020 | -14.44 |
| Nov 11, 2020 | -14.26 |
| Nov 10, 2020 | -13.97 |
| Nov 9, 2020 | -14.10 |
| Nov 6, 2020 | -15.19 |
| Nov 5, 2020 | -15.04 |
| Nov 4, 2020 | -15.34 |
| Nov 3, 2020 | -14.77 |
| Nov 2, 2020 | -15.10 |
| Oct 30, 2020 | -15.42 |
| Oct 29, 2020 | -15.47 |
| Oct 28, 2020 | -15.58 |
| Oct 27, 2020 | -15.49 |
| Oct 26, 2020 | -15.12 |
| Oct 23, 2020 | -15.10 |
| Oct 22, 2020 | -14.80 |
| Oct 21, 2020 | -15.13 |
| Oct 20, 2020 | -15.26 |
| Oct 19, 2020 | -15.58 |
| Oct 16, 2020 | -15.58 |
| Oct 15, 2020 | -15.43 |
| Oct 14, 2020 | -15.61 |
| Oct 13, 2020 | -15.58 |
| Oct 12, 2020 | -15.56 |
| Oct 9, 2020 | -15.65 |
| Oct 8, 2020 | -15.51 |
| Oct 7, 2020 | -15.74 |
| Oct 6, 2020 | -15.88 |
| Oct 5, 2020 | -15.80 |
| Oct 2, 2020 | -16.14 |
| Oct 1, 2020 | -16.34 |
| Sep 30, 2020 | -16.41 |
| Sep 29, 2020 | -6.19 |
| Sep 28, 2020 | -6.13 |
| Sep 25, 2020 | -6.24 |
| Sep 24, 2020 | -6.25 |
| Sep 23, 2020 | -6.28 |
| Sep 22, 2020 | -6.22 |
| Sep 21, 2020 | -6.17 |
| Sep 18, 2020 | -5.95 |
| Sep 17, 2020 | -6.04 |
| Sep 16, 2020 | -6.05 |
| Sep 15, 2020 | -6.08 |
| Sep 14, 2020 | -6.01 |
| Sep 11, 2020 | -6.10 |
| Sep 10, 2020 | -6.06 |
| Sep 9, 2020 | -6.04 |
| Sep 8, 2020 | -6.02 |
| Sep 4, 2020 | -5.89 |
| Sep 3, 2020 | -5.97 |
| Sep 2, 2020 | -6.02 |
| Sep 1, 2020 | -6.01 |
| Aug 31, 2020 | -6.09 |
| Aug 28, 2020 | -5.99 |
| Aug 27, 2020 | -6.00 |
| Aug 26, 2020 | -6.05 |
| Aug 25, 2020 | -5.97 |
| Aug 24, 2020 | -5.98 |
| Aug 21, 2020 | -6.14 |
| Aug 20, 2020 | -6.10 |
| Aug 19, 2020 | -6.06 |
| Aug 18, 2020 | -6.10 |
| Aug 17, 2020 | -5.99 |
| Aug 14, 2020 | -5.86 |
| Aug 13, 2020 | -5.96 |
| Aug 12, 2020 | -5.91 |
| Aug 11, 2020 | -5.84 |
| Aug 10, 2020 | -5.86 |
| Aug 7, 2020 | -5.86 |
| Aug 6, 2020 | -6.03 |
| Aug 5, 2020 | -6.00 |
| Aug 4, 2020 | -6.05 |
| Aug 3, 2020 | -6.05 |
| Jul 31, 2020 | -6.03 |
| Jul 30, 2020 | -5.96 |
| Jul 29, 2020 | -5.88 |
| Jul 28, 2020 | -5.97 |
| Jul 27, 2020 | -5.90 |
| Jul 24, 2020 | -5.78 |
| Jul 23, 2020 | -5.71 |
| Jul 22, 2020 | -5.89 |
| Jul 21, 2020 | -5.87 |
| Jul 20, 2020 | -6.09 |
| Jul 17, 2020 | -6.06 |
| Jul 16, 2020 | -5.95 |
| Jul 15, 2020 | -5.88 |
| Jul 14, 2020 | -6.12 |
| Jul 13, 2020 | -6.09 |
| Jul 10, 2020 | -6.07 |
| Jul 9, 2020 | -6.23 |
| Jul 8, 2020 | -6.13 |
| Jul 7, 2020 | -6.11 |
| Jul 6, 2020 | -6.00 |
| Jul 2, 2020 | -6.06 |
| Jul 1, 2020 | -6.07 |
| Jun 30, 2020 | -5.96 |
| Jun 29, 2020 | -2.13 |
| Jun 26, 2020 | -2.28 |
| Jun 25, 2020 | -2.22 |
| Jun 24, 2020 | -2.28 |
| Jun 23, 2020 | -2.20 |
| Jun 22, 2020 | -2.21 |
| Jun 19, 2020 | -2.22 |
| Jun 18, 2020 | -2.22 |
| Jun 17, 2020 | -2.23 |
| Jun 16, 2020 | -2.15 |
| Jun 15, 2020 | -2.23 |
| Jun 12, 2020 | -2.21 |
| Jun 11, 2020 | -2.29 |
| Jun 10, 2020 | -2.07 |
| Jun 9, 2020 | -1.94 |
| Jun 8, 2020 | -1.80 |
| Jun 5, 2020 | -1.89 |
| Jun 4, 2020 | -2.06 |
| Jun 3, 2020 | -2.11 |
| Jun 2, 2020 | -2.27 |
| Jun 1, 2020 | -2.26 |
| May 29, 2020 | -2.27 |
| May 28, 2020 | -2.22 |
| May 27, 2020 | -2.04 |
| May 26, 2020 | -2.17 |
| May 22, 2020 | -2.32 |
| May 21, 2020 | -2.29 |
| May 20, 2020 | -2.28 |
| May 19, 2020 | -2.45 |
| May 18, 2020 | -2.35 |
| May 15, 2020 | -2.58 |
| May 14, 2020 | -2.57 |
| May 13, 2020 | -2.62 |
| May 12, 2020 | -2.51 |
| May 11, 2020 | -2.42 |
| May 8, 2020 | -2.27 |
| May 7, 2020 | -2.42 |
| May 6, 2020 | -2.46 |
| May 5, 2020 | -2.45 |
| May 4, 2020 | -2.36 |
| May 1, 2020 | -2.33 |
| Apr 30, 2020 | -2.20 |
| Apr 29, 2020 | -2.03 |
| Apr 28, 2020 | -2.15 |
| Apr 27, 2020 | -2.19 |
| Apr 24, 2020 | -2.34 |
| Apr 23, 2020 | -2.33 |
| Apr 22, 2020 | -2.52 |
| Apr 21, 2020 | -2.52 |
| Apr 20, 2020 | -2.41 |
| Apr 17, 2020 | -2.40 |
| Apr 16, 2020 | -2.53 |
| Apr 15, 2020 | -2.44 |
| Apr 14, 2020 | -2.29 |
| Apr 13, 2020 | -2.23 |
| Apr 9, 2020 | -2.10 |
| Apr 8, 2020 | -2.28 |
| Apr 7, 2020 | -2.33 |
| Apr 6, 2020 | -2.44 |
| Apr 3, 2020 | -2.64 |
| Apr 2, 2020 | -2.58 |
| Apr 1, 2020 | -2.64 |
| Mar 31, 2020 | -2.44 |
| Mar 30, 2020 | -0.66 |
| Mar 27, 2020 | -0.62 |
| Mar 26, 2020 | -0.66 |
| Mar 25, 2020 | -0.79 |
| Mar 24, 2020 | -0.78 |
| Mar 23, 2020 | -0.92 |
| Mar 20, 2020 | -0.89 |
| Mar 19, 2020 | -0.87 |
| Mar 18, 2020 | -0.91 |
| Mar 17, 2020 | -0.70 |
| Mar 16, 2020 | -0.76 |
| Mar 13, 2020 | -0.44 |
| Mar 12, 2020 | -0.55 |
| Mar 11, 2020 | -0.40 |
| Mar 10, 2020 | -0.24 |
| Mar 9, 2020 | -0.27 |
| Mar 6, 2020 | 0.01 |
| Mar 5, 2020 | 0.09 |
| Mar 4, 2020 | 0.13 |
| Mar 3, 2020 | 0.06 |
| Mar 2, 2020 | 0.20 |
| Feb 28, 2020 | 0.02 |
| Feb 27, 2020 | 0.09 |
| Feb 26, 2020 | 0.16 |
| Feb 25, 2020 | 0.20 |
| Feb 24, 2020 | 0.33 |
| Feb 21, 2020 | 0.41 |
| Feb 20, 2020 | 0.45 |
| Feb 19, 2020 | 0.48 |
| Feb 18, 2020 | 0.45 |
| Feb 14, 2020 | 0.51 |
| Feb 13, 2020 | 0.53 |
| Feb 12, 2020 | 0.52 |
| Feb 11, 2020 | 0.51 |
| Feb 10, 2020 | 0.47 |
| Feb 7, 2020 | 0.40 |
| Feb 6, 2020 | 0.47 |
| Feb 5, 2020 | 0.54 |
| Feb 4, 2020 | 0.44 |
| Feb 3, 2020 | 0.45 |
| Jan 31, 2020 | 0.40 |
| Jan 30, 2020 | 0.48 |
| Jan 29, 2020 | 0.42 |
| Jan 28, 2020 | 0.48 |
| Jan 27, 2020 | 0.48 |
| Jan 24, 2020 | 0.53 |
| Jan 23, 2020 | 0.64 |
| Jan 22, 2020 | 0.64 |
| Jan 21, 2020 | 0.64 |
| Jan 17, 2020 | 0.68 |
| Jan 16, 2020 | 0.69 |
| Jan 15, 2020 | 0.62 |
| Jan 14, 2020 | 0.64 |
| Jan 13, 2020 | 0.70 |
| Jan 10, 2020 | 0.73 |
| Jan 9, 2020 | 0.79 |
| Jan 8, 2020 | 0.77 |
| Jan 7, 2020 | 0.74 |
| Jan 6, 2020 | 0.80 |
| Jan 3, 2020 | 0.86 |
| Jan 2, 2020 | 0.88 |
| Dec 31, 2019 | 0.89 |
| Dec 30, 2019 | 0.60 |
| Dec 27, 2019 | 0.60 |
| Dec 26, 2019 | 0.60 |
| Dec 24, 2019 | 0.59 |
| Dec 23, 2019 | 0.57 |
| Dec 20, 2019 | 0.57 |
| Dec 19, 2019 | 0.55 |
| Dec 18, 2019 | 0.53 |
| Dec 17, 2019 | 0.60 |
| Dec 16, 2019 | 0.54 |
| Dec 13, 2019 | 0.47 |
| Dec 12, 2019 | 0.47 |
| Dec 11, 2019 | 0.40 |
| Dec 10, 2019 | 0.38 |
| Dec 9, 2019 | 0.36 |
| Dec 6, 2019 | 0.36 |
| Dec 5, 2019 | 0.29 |
| Dec 4, 2019 | 0.28 |
| Dec 3, 2019 | 0.27 |
| Dec 2, 2019 | 0.32 |
| Nov 29, 2019 | 0.34 |
| Nov 27, 2019 | 0.34 |
| Nov 26, 2019 | 0.30 |
| Nov 25, 2019 | 0.38 |
| Nov 22, 2019 | 0.21 |
| Nov 21, 2019 | 0.19 |
| Nov 20, 2019 | 0.16 |
| Nov 19, 2019 | 0.26 |
| Nov 18, 2019 | 0.30 |
| Nov 15, 2019 | 0.30 |
| Nov 14, 2019 | 0.32 |
| Nov 13, 2019 | 0.32 |
| Nov 12, 2019 | 0.36 |
| Nov 11, 2019 | 0.33 |
| Nov 8, 2019 | 0.32 |
| Nov 7, 2019 | 0.31 |
| Nov 6, 2019 | 0.29 |
| Nov 5, 2019 | 0.30 |
| Nov 4, 2019 | 0.26 |
| Nov 1, 2019 | 0.24 |
| Oct 31, 2019 | 0.20 |
| Oct 30, 2019 | 0.26 |
| Oct 29, 2019 | 0.34 |
| Oct 28, 2019 | 0.34 |
| Oct 25, 2019 | 0.24 |
| Oct 24, 2019 | 0.21 |
| Oct 23, 2019 | 0.26 |
| Oct 22, 2019 | 0.31 |
| Oct 21, 2019 | 0.47 |
| Oct 18, 2019 | 0.58 |
| Oct 17, 2019 | 0.57 |
| Oct 16, 2019 | 0.53 |
| Oct 15, 2019 | 0.56 |
| Oct 14, 2019 | 0.53 |
| Oct 11, 2019 | 0.53 |
| Oct 10, 2019 | 0.45 |
| Oct 9, 2019 | 0.38 |
| Oct 8, 2019 | 0.34 |
| Oct 7, 2019 | 0.39 |
| Oct 4, 2019 | 0.40 |
| Oct 3, 2019 | 0.33 |
| Oct 2, 2019 | 0.32 |
| Oct 1, 2019 | 0.34 |
| Sep 30, 2019 | 0.39 |
| Sep 27, 2019 | 1.14 |
| Sep 26, 2019 | 1.13 |
| Sep 25, 2019 | 1.17 |
| Sep 24, 2019 | 1.11 |
| Sep 23, 2019 | 1.16 |
| Sep 20, 2019 | 1.18 |
| Sep 19, 2019 | 1.14 |
| Sep 18, 2019 | 1.16 |
| Sep 17, 2019 | 1.15 |
| Sep 16, 2019 | 1.17 |
| Sep 13, 2019 | 1.18 |
| Sep 12, 2019 | 1.19 |
| Sep 11, 2019 | 1.21 |
| Sep 10, 2019 | 1.13 |
| Sep 9, 2019 | 1.07 |
| Sep 6, 2019 | 0.94 |
| Sep 5, 2019 | 0.96 |
| Sep 4, 2019 | 0.93 |
| Sep 3, 2019 | 0.90 |
| Aug 30, 2019 | 0.94 |
| Aug 29, 2019 | 0.99 |
| Aug 28, 2019 | 0.93 |
| Aug 27, 2019 | 0.86 |
| Aug 26, 2019 | 0.94 |
| Aug 23, 2019 | 0.85 |
| Aug 22, 2019 | 0.96 |
| Aug 21, 2019 | 0.96 |
| Aug 20, 2019 | 0.94 |
| Aug 19, 2019 | 0.97 |
| Aug 16, 2019 | 0.94 |
| Aug 15, 2019 | 0.89 |
| Aug 14, 2019 | 0.90 |
| Aug 13, 2019 | 0.97 |
| Aug 12, 2019 | 0.94 |
| Aug 9, 2019 | 1.03 |
| Aug 8, 2019 | 1.05 |
| Aug 7, 2019 | 0.95 |
| Aug 6, 2019 | 0.99 |
| Aug 5, 2019 | 0.98 |
| Aug 2, 2019 | 1.04 |
| Aug 1, 2019 | 1.11 |
| Jul 31, 2019 | 1.20 |
| Jul 30, 2019 | 1.22 |
| Jul 29, 2019 | 1.20 |
| Jul 26, 2019 | 1.27 |
| Jul 25, 2019 | 1.22 |
| Jul 24, 2019 | 1.20 |
| Jul 23, 2019 | 1.15 |
| Jul 22, 2019 | 1.18 |
| Jul 19, 2019 | 1.29 |
| Jul 18, 2019 | 1.29 |
| Jul 17, 2019 | 1.25 |
| Jul 16, 2019 | 1.32 |
| Jul 15, 2019 | 1.32 |
| Jul 12, 2019 | 1.36 |
| Jul 11, 2019 | 1.35 |
| Jul 10, 2019 | 1.39 |
| Jul 9, 2019 | 1.40 |
| Jul 8, 2019 | 1.36 |
| Jul 5, 2019 | 1.38 |
| Jul 3, 2019 | 1.32 |
| Jul 2, 2019 | 1.29 |
| Jul 1, 2019 | 1.37 |
| Jun 28, 2019 | 1.79 |
| Jun 27, 2019 | 1.78 |
| Jun 26, 2019 | 1.40 |
| Jun 25, 2019 | 1.37 |
| Jun 24, 2019 | 1.38 |
| Jun 21, 2019 | 1.39 |
| Jun 20, 2019 | 1.40 |
| Jun 19, 2019 | 1.55 |
| Jun 18, 2019 | 1.46 |
| Jun 17, 2019 | 1.32 |
| Jun 14, 2019 | 1.27 |
| Jun 13, 2019 | 1.29 |
| Jun 12, 2019 | 1.28 |
| Jun 11, 2019 | 1.26 |
| Jun 10, 2019 | 1.25 |
| Jun 7, 2019 | 1.22 |
| Jun 6, 2019 | 1.21 |
| Jun 5, 2019 | 1.21 |
| Jun 4, 2019 | 1.27 |
| Jun 3, 2019 | 1.20 |
| May 31, 2019 | 1.15 |
| May 30, 2019 | 1.19 |
| May 29, 2019 | 1.24 |
| May 28, 2019 | 1.22 |
| May 24, 2019 | 1.24 |
| May 23, 2019 | 1.16 |
| May 22, 2019 | 1.24 |
| May 21, 2019 | 1.27 |
| May 20, 2019 | 1.23 |
| May 17, 2019 | 1.21 |
| May 16, 2019 | 1.21 |
| May 15, 2019 | 1.21 |
| May 14, 2019 | 1.27 |
| May 13, 2019 | 1.22 |
| May 10, 2019 | 1.32 |
| May 9, 2019 | 1.28 |
| May 8, 2019 | 1.28 |
| May 7, 2019 | 1.32 |
| May 6, 2019 | 1.39 |
| May 3, 2019 | 1.37 |
| May 2, 2019 | 1.33 |
| May 1, 2019 | 1.29 |
| Apr 30, 2019 | 1.33 |
| Apr 29, 2019 | 1.36 |
| Apr 26, 2019 | 1.28 |
| Apr 25, 2019 | 1.26 |
| Apr 24, 2019 | 1.29 |
| Apr 23, 2019 | 1.24 |
| Apr 22, 2019 | 1.16 |
| Apr 18, 2019 | 1.27 |
| Apr 17, 2019 | 1.22 |
| Apr 16, 2019 | 1.25 |
| Apr 15, 2019 | 1.22 |
| Apr 12, 2019 | 1.27 |
| Apr 11, 2019 | 1.25 |
| Apr 10, 2019 | 1.24 |
| Apr 9, 2019 | 1.24 |
| Apr 8, 2019 | 1.30 |
| Apr 5, 2019 | 1.29 |
| Apr 4, 2019 | 1.32 |
| Apr 3, 2019 | 1.29 |
| Apr 2, 2019 | 1.31 |
| Apr 1, 2019 | 1.33 |
| Mar 29, 2019 | 1.44 |
| Mar 28, 2019 | 1.40 |
| Mar 27, 2019 | 1.40 |
| Mar 26, 2019 | 1.40 |
| Mar 25, 2019 | 1.35 |
| Mar 22, 2019 | 1.35 |
| Mar 21, 2019 | 1.43 |
| Mar 20, 2019 | 1.39 |
| Mar 19, 2019 | 1.45 |
| Mar 18, 2019 | 1.50 |
| Mar 15, 2019 | 1.50 |
| Mar 14, 2019 | 1.55 |
| Mar 13, 2019 | 1.52 |
| Mar 12, 2019 | 1.48 |
| Mar 11, 2019 | 1.48 |
| Mar 8, 2019 | 1.40 |
| Mar 7, 2019 | 1.41 |
| Mar 6, 2019 | 1.54 |
| Mar 5, 2019 | 1.61 |
| Mar 4, 2019 | 1.61 |
| Mar 1, 2019 | 1.59 |
| Feb 28, 2019 | 1.55 |
| Feb 27, 2019 | 1.50 |
| Feb 26, 2019 | 1.50 |
| Feb 25, 2019 | 1.55 |
| Feb 22, 2019 | 1.62 |
| Feb 21, 2019 | 1.62 |
| Feb 20, 2019 | 1.61 |
| Feb 19, 2019 | 1.50 |
| Feb 15, 2019 | 1.47 |
| Feb 14, 2019 | 1.47 |
| Feb 13, 2019 | 1.47 |
| Feb 12, 2019 | 1.46 |
| Feb 11, 2019 | 1.44 |
| Feb 8, 2019 | 1.42 |
| Feb 7, 2019 | 1.46 |
| Feb 6, 2019 | 1.45 |
| Feb 5, 2019 | 1.44 |
| Feb 4, 2019 | 1.43 |
| Feb 1, 2019 | 1.41 |
| Jan 31, 2019 | 1.38 |
| Jan 30, 2019 | 1.40 |
| Jan 29, 2019 | 1.42 |
| Jan 28, 2019 | 1.33 |
| Jan 25, 2019 | 1.30 |
| Jan 24, 2019 | 1.29 |
| Jan 23, 2019 | 1.29 |
| Jan 22, 2019 | 1.27 |
| Jan 18, 2019 | 1.23 |
| Jan 17, 2019 | 1.20 |
| Jan 16, 2019 | 1.22 |
| Jan 15, 2019 | 1.17 |
| Jan 14, 2019 | 1.11 |
| Jan 11, 2019 | 1.07 |
| Jan 10, 2019 | 1.05 |
| Jan 9, 2019 | 1.09 |
| Jan 8, 2019 | 1.06 |
| Jan 7, 2019 | 1.05 |
| Jan 4, 2019 | 1.05 |
| Jan 3, 2019 | 0.99 |
| Jan 2, 2019 | 1.03 |
| Dec 31, 2018 | 1.00 |
| Dec 28, 2018 | 0.76 |
| Dec 27, 2018 | 0.73 |
| Dec 26, 2018 | 0.76 |
| Dec 24, 2018 | 0.66 |
| Dec 21, 2018 | 0.66 |
| Dec 20, 2018 | 0.67 |
| Dec 19, 2018 | 0.62 |
| Dec 18, 2018 | 0.67 |
| Dec 17, 2018 | 0.74 |
| Dec 14, 2018 | 0.84 |
| Dec 13, 2018 | 0.88 |
| Dec 12, 2018 | 0.95 |
| Dec 11, 2018 | 0.91 |
| Dec 10, 2018 | 0.88 |
| Dec 7, 2018 | 0.90 |
| Dec 6, 2018 | 0.91 |
| Dec 4, 2018 | 0.89 |
| Dec 3, 2018 | 0.99 |
| Nov 30, 2018 | 1.03 |
| Nov 29, 2018 | 0.94 |
| Nov 28, 2018 | 0.93 |
| Nov 27, 2018 | 0.93 |
| Nov 26, 2018 | 0.92 |
| Nov 23, 2018 | 0.98 |
| Nov 21, 2018 | 0.98 |
| Nov 20, 2018 | 0.90 |
| Nov 19, 2018 | 1.02 |
| Nov 16, 2018 | 1.05 |
| Nov 15, 2018 | 1.08 |
| Nov 14, 2018 | 0.99 |
| Nov 13, 2018 | 1.07 |
| Nov 12, 2018 | 1.01 |
| Nov 9, 2018 | 1.04 |
| Nov 8, 2018 | 0.98 |
| Nov 7, 2018 | 0.92 |
| Nov 6, 2018 | 0.91 |
| Nov 5, 2018 | 0.89 |
| Nov 2, 2018 | 0.92 |
| Nov 1, 2018 | 0.88 |
| Oct 31, 2018 | 0.88 |
| Oct 30, 2018 | 0.91 |
| Oct 29, 2018 | 0.91 |
| Oct 26, 2018 | 0.94 |
| Oct 25, 2018 | 0.91 |
| Oct 24, 2018 | 0.83 |
| Oct 23, 2018 | 0.94 |
| Oct 22, 2018 | 0.93 |
| Oct 19, 2018 | 0.89 |
| Oct 18, 2018 | 0.63 |
| Oct 17, 2018 | 0.68 |
| Oct 16, 2018 | 0.66 |
| Oct 15, 2018 | 0.59 |
| Oct 12, 2018 | 0.59 |
| Oct 11, 2018 | 0.62 |
| Oct 10, 2018 | 0.71 |
| Oct 9, 2018 | 0.76 |
| Oct 8, 2018 | 0.75 |
| Oct 5, 2018 | 0.73 |
| Oct 4, 2018 | 0.76 |
| Oct 3, 2018 | 0.77 |
| Oct 2, 2018 | 0.70 |
| Oct 1, 2018 | 0.70 |
| Sep 28, 2018 | 1.20 |
| Sep 27, 2018 | 1.20 |
| Sep 26, 2018 | 1.20 |
| Sep 25, 2018 | 1.20 |
| Sep 24, 2018 | 1.20 |
| Sep 21, 2018 | 1.30 |
| Sep 20, 2018 | 1.33 |
| Sep 19, 2018 | 1.28 |
| Sep 18, 2018 | 1.26 |
| Sep 17, 2018 | 1.25 |
| Sep 14, 2018 | 1.27 |
| Sep 13, 2018 | 1.24 |
| Sep 12, 2018 | 1.28 |
| Sep 11, 2018 | 1.26 |
| Sep 10, 2018 | 1.21 |
| Sep 7, 2018 | 1.22 |
| Sep 6, 2018 | 1.22 |
| Sep 5, 2018 | 1.27 |
| Sep 4, 2018 | 1.25 |
| Aug 31, 2018 | 1.20 |
| Aug 30, 2018 | 1.22 |
| Aug 29, 2018 | 1.23 |
| Aug 28, 2018 | 1.22 |
| Aug 27, 2018 | 1.24 |
| Aug 24, 2018 | 1.25 |
| Aug 23, 2018 | 1.24 |
| Aug 22, 2018 | 1.26 |
| Aug 21, 2018 | 1.27 |
| Aug 20, 2018 | 1.24 |
| Aug 17, 2018 | 1.39 |
| Aug 16, 2018 | 1.35 |
| Aug 15, 2018 | 1.30 |
| Aug 14, 2018 | 1.38 |
| Aug 13, 2018 | 1.28 |
| Aug 10, 2018 | 1.29 |
| Aug 9, 2018 | 1.28 |
| Aug 8, 2018 | 1.26 |
| Aug 7, 2018 | 1.26 |
| Aug 6, 2018 | 1.22 |
| Aug 3, 2018 | 1.24 |
| Aug 2, 2018 | 1.33 |
| Aug 1, 2018 | 1.31 |
| Jul 31, 2018 | 1.26 |
| Jul 30, 2018 | 1.24 |
| Jul 27, 2018 | 1.24 |
| Jul 26, 2018 | 1.24 |
| Jul 25, 2018 | 1.20 |
| Jul 24, 2018 | 1.25 |
| Jul 23, 2018 | 1.21 |
| Jul 20, 2018 | 1.16 |
| Jul 19, 2018 | 0.99 |
| Jul 18, 2018 | 1.06 |
| Jul 17, 2018 | 1.03 |
| Jul 16, 2018 | 1.07 |
| Jul 13, 2018 | 0.97 |
| Jul 12, 2018 | 0.98 |
| Jul 11, 2018 | 1.00 |
| Jul 10, 2018 | 1.01 |
| Jul 9, 2018 | 1.00 |
| Jul 6, 2018 | 0.97 |
| Jul 5, 2018 | 0.97 |
| Jul 3, 2018 | 0.97 |
| Jul 2, 2018 | 1.00 |
| Jun 29, 2018 | 0.93 |
| Jun 28, 2018 | 0.94 |
| Jun 27, 2018 | 0.95 |
| Jun 26, 2018 | 0.96 |
| Jun 25, 2018 | 0.95 |
| Jun 22, 2018 | 0.94 |
| Jun 21, 2018 | 0.97 |
| Jun 20, 2018 | 0.98 |
| Jun 19, 2018 | 0.99 |
| Jun 18, 2018 | 0.98 |
| Jun 15, 2018 | 0.97 |
| Jun 14, 2018 | 0.95 |
| Jun 13, 2018 | 0.96 |
| Jun 12, 2018 | 0.97 |
| Jun 11, 2018 | 1.02 |
| Jun 8, 2018 | 1.02 |
| Jun 7, 2018 | 0.98 |
| Jun 6, 2018 | 1.01 |
| Jun 5, 2018 | 1.00 |
| Jun 4, 2018 | 0.94 |
| Jun 1, 2018 | 0.95 |
| May 31, 2018 | 0.94 |
| May 30, 2018 | 0.95 |
| May 29, 2018 | 0.93 |
| May 25, 2018 | 0.96 |
| May 24, 2018 | 0.96 |
| May 23, 2018 | 0.97 |
| May 22, 2018 | 0.97 |
| May 21, 2018 | 0.96 |
| May 18, 2018 | 0.96 |
| May 17, 2018 | 0.96 |
| May 16, 2018 | 0.96 |
| May 15, 2018 | 0.93 |
| May 14, 2018 | 0.86 |
| May 11, 2018 | 0.88 |
| May 10, 2018 | 0.84 |
| May 9, 2018 | 0.92 |
| May 8, 2018 | 0.91 |
| May 7, 2018 | 0.92 |
| May 4, 2018 | 0.90 |
| May 3, 2018 | 0.90 |
| May 2, 2018 | 0.94 |
| May 1, 2018 | 0.90 |
| Apr 30, 2018 | 0.86 |
| Apr 27, 2018 | 0.89 |
| Apr 26, 2018 | 0.86 |
| Apr 25, 2018 | 0.85 |
| Apr 24, 2018 | 0.86 |
| Apr 23, 2018 | 0.75 |
| Apr 20, 2018 | 0.78 |
| Apr 19, 2018 | 0.63 |
| Apr 18, 2018 | 0.60 |
| Apr 17, 2018 | 0.64 |
| Apr 16, 2018 | 0.66 |
| Apr 13, 2018 | 0.66 |
| Apr 12, 2018 | 0.67 |
| Apr 11, 2018 | 0.63 |
| Apr 10, 2018 | 0.58 |
| Apr 9, 2018 | 0.57 |
| Apr 6, 2018 | 0.58 |
| Apr 5, 2018 | 0.60 |
| Apr 4, 2018 | 0.56 |
| Apr 3, 2018 | 0.51 |
| Apr 2, 2018 | 0.47 |
| Mar 29, 2018 | 0.13 |
| Mar 28, 2018 | 0.16 |
| Mar 27, 2018 | 0.15 |
| Mar 26, 2018 | 0.21 |
| Mar 23, 2018 | 0.17 |
| Mar 22, 2018 | 0.25 |
| Mar 21, 2018 | 0.27 |
| Mar 20, 2018 | 0.28 |
| Mar 19, 2018 | 0.33 |
| Mar 16, 2018 | 0.34 |
| Mar 15, 2018 | 0.33 |
| Mar 14, 2018 | 0.29 |
| Mar 13, 2018 | 0.30 |
| Mar 12, 2018 | 0.31 |
| Mar 9, 2018 | 0.32 |
| Mar 8, 2018 | 0.33 |
| Mar 7, 2018 | 0.29 |
| Mar 6, 2018 | 0.28 |
| Mar 5, 2018 | 0.25 |
| Mar 2, 2018 | 0.23 |
| Mar 1, 2018 | 0.19 |
| Feb 28, 2018 | 0.17 |
| Feb 27, 2018 | 0.23 |
| Feb 26, 2018 | 0.24 |
| Feb 23, 2018 | 0.23 |
| Feb 22, 2018 | 0.21 |
| Feb 21, 2018 | 0.23 |
| Feb 20, 2018 | 0.20 |
| Feb 16, 2018 | 0.23 |
| Feb 15, 2018 | 0.20 |
| Feb 14, 2018 | 0.21 |
| Feb 13, 2018 | 0.17 |
| Feb 12, 2018 | 0.15 |
| Feb 9, 2018 | 0.18 |
| Feb 8, 2018 | 0.17 |
| Feb 7, 2018 | 0.19 |
| Feb 6, 2018 | 0.18 |
| Feb 5, 2018 | 0.19 |
| Feb 2, 2018 | 0.28 |
| Feb 1, 2018 | 0.25 |
| Jan 31, 2018 | 0.25 |
| Jan 30, 2018 | 0.09 |
| Jan 29, 2018 | 0.04 |
| Jan 26, 2018 | 0.05 |
| Jan 25, 2018 | 0.05 |
| Jan 24, 2018 | 0.03 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | -0.06 |
| Jan 19, 2018 | -0.06 |
| Jan 18, 2018 | -0.07 |
| Jan 17, 2018 | -0.04 |
| Jan 16, 2018 | -0.05 |
| Jan 12, 2018 | -0.03 |
| Jan 11, 2018 | -0.05 |
| Jan 10, 2018 | -0.06 |
| Jan 9, 2018 | -0.11 |
| Jan 8, 2018 | -0.12 |
| Jan 5, 2018 | -0.04 |
| Jan 4, 2018 | -0.07 |
| Jan 3, 2018 | -0.09 |
| Jan 2, 2018 | -0.07 |
| Dec 29, 2017 | -0.80 |
| Dec 28, 2017 | -0.83 |
| Dec 27, 2017 | -0.84 |
| Dec 26, 2017 | -0.81 |
| Dec 22, 2017 | -0.80 |
| Dec 21, 2017 | -0.80 |
| Dec 20, 2017 | -0.80 |
| Dec 19, 2017 | -0.81 |
| Dec 18, 2017 | -0.78 |
| Dec 15, 2017 | -0.76 |
| Dec 14, 2017 | -0.77 |
| Dec 13, 2017 | -0.80 |
| Dec 12, 2017 | -0.79 |
| Dec 11, 2017 | -0.74 |
| Dec 8, 2017 | -0.81 |
| Dec 7, 2017 | -0.80 |
| Dec 6, 2017 | -0.80 |
| Dec 5, 2017 | -0.80 |
| Dec 4, 2017 | -0.77 |
| Dec 1, 2017 | -0.76 |
| Nov 30, 2017 | -0.76 |
| Nov 29, 2017 | -0.70 |
| Nov 28, 2017 | -0.72 |
| Nov 27, 2017 | -0.81 |
| Nov 24, 2017 | -0.81 |
| Nov 22, 2017 | -0.81 |
| Nov 21, 2017 | -0.80 |
| Nov 20, 2017 | -0.85 |
| Nov 17, 2017 | -0.87 |
| Nov 16, 2017 | -0.90 |
| Nov 15, 2017 | -0.90 |
| Nov 14, 2017 | -0.89 |
| Nov 13, 2017 | -0.93 |
| Nov 10, 2017 | -0.92 |
| Nov 9, 2017 | -0.96 |
| Nov 8, 2017 | -0.97 |
| Nov 7, 2017 | -0.96 |
| Nov 6, 2017 | -0.91 |
| Nov 3, 2017 | -0.93 |
| Nov 2, 2017 | -0.92 |
| Nov 1, 2017 | -0.90 |
| Oct 31, 2017 | -0.86 |
| Oct 30, 2017 | -0.90 |
| Oct 27, 2017 | -0.86 |
| Oct 26, 2017 | -0.82 |
| Oct 25, 2017 | -0.82 |
| Oct 24, 2017 | -0.94 |
| Oct 23, 2017 | -0.94 |
| Oct 20, 2017 | -0.93 |
| Oct 19, 2017 | -0.94 |
| Oct 18, 2017 | -0.90 |
| Oct 17, 2017 | -0.93 |
| Oct 16, 2017 | -0.92 |
| Oct 13, 2017 | -0.92 |
| Oct 12, 2017 | -0.92 |
| Oct 11, 2017 | -0.89 |
| Oct 10, 2017 | -0.85 |
| Oct 9, 2017 | -0.85 |
| Oct 6, 2017 | -0.86 |
| Oct 5, 2017 | -0.85 |
| Oct 4, 2017 | -0.88 |
| Oct 3, 2017 | -0.85 |
| Oct 2, 2017 | -0.81 |
| Sep 29, 2017 | -0.03 |
| Sep 28, 2017 | -0.04 |
| Sep 27, 2017 | -0.07 |
| Sep 26, 2017 | -0.01 |
| Sep 25, 2017 | 0.01 |
| Sep 22, 2017 | 0.02 |
| Sep 21, 2017 | 0.03 |
| Sep 20, 2017 | 0.02 |
| Sep 19, 2017 | -0.05 |
| Sep 18, 2017 | -0.03 |
| Sep 15, 2017 | 0.03 |
| Sep 14, 2017 | 0.03 |
| Sep 13, 2017 | 0.01 |
| Sep 12, 2017 | -0.05 |
| Sep 11, 2017 | -0.09 |
| Sep 8, 2017 | -0.13 |
| Sep 7, 2017 | -0.12 |
| Sep 6, 2017 | -0.09 |
| Sep 5, 2017 | -0.09 |
| Sep 1, 2017 | 0.03 |
| Aug 31, 2017 | -0.09 |
| Aug 30, 2017 | -0.07 |
| Aug 29, 2017 | -0.04 |
| Aug 28, 2017 | -0.04 |
| Aug 25, 2017 | -0.02 |
| Aug 24, 2017 | -0.04 |
| Aug 23, 2017 | -0.07 |
| Aug 22, 2017 | -0.05 |
| Aug 21, 2017 | -0.05 |
| Aug 18, 2017 | -0.06 |
| Aug 17, 2017 | -0.05 |
| Aug 16, 2017 | -0.01 |
| Aug 15, 2017 | -0.01 |
| Aug 14, 2017 | 0.02 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.01 |
| Aug 9, 2017 | 0.05 |
| Aug 8, 2017 | 0.06 |
| Aug 7, 2017 | 0.09 |
| Aug 4, 2017 | 0.12 |
| Aug 3, 2017 | 0.08 |
| Aug 2, 2017 | 0.09 |
| Aug 1, 2017 | 0.13 |
| Jul 31, 2017 | 0.09 |
| Jul 28, 2017 | 0.11 |
| Jul 27, 2017 | 0.13 |
| Jul 26, 2017 | 0.10 |
| Jul 25, 2017 | 0.13 |
| Jul 24, 2017 | 0.14 |
| Jul 21, 2017 | 0.09 |
| Jul 20, 2017 | 0.07 |
| Jul 19, 2017 | 0.08 |
| Jul 18, 2017 | 0.06 |
| Jul 17, 2017 | 0.07 |
| Jul 14, 2017 | 0.07 |
| Jul 13, 2017 | 0.09 |
| Jul 12, 2017 | 0.09 |
| Jul 11, 2017 | 0.10 |
| Jul 10, 2017 | 0.10 |
| Jul 7, 2017 | 0.12 |
| Jul 6, 2017 | 0.11 |
| Jul 5, 2017 | 0.13 |
| Jul 3, 2017 | 0.13 |
| Jun 30, 2017 | 0.09 |
| Jun 29, 2017 | -0.10 |
| Jun 28, 2017 | -0.12 |
| Jun 27, 2017 | -0.13 |
| Jun 26, 2017 | -0.13 |
| Jun 23, 2017 | -0.14 |
| Jun 22, 2017 | -0.16 |
| Jun 21, 2017 | -0.16 |
| Jun 20, 2017 | -0.13 |
| Jun 19, 2017 | -0.10 |
| Jun 16, 2017 | -0.10 |
| Jun 15, 2017 | -0.12 |
| Jun 14, 2017 | -0.11 |
| Jun 13, 2017 | -0.08 |
| Jun 12, 2017 | -0.08 |
| Jun 9, 2017 | -0.07 |
| Jun 8, 2017 | -0.15 |
| Jun 7, 2017 | -0.18 |
| Jun 6, 2017 | -0.20 |
| Jun 5, 2017 | -0.20 |
| Jun 2, 2017 | -0.20 |
| Jun 1, 2017 | -0.18 |
| May 31, 2017 | -0.19 |
| May 30, 2017 | -0.20 |
| May 26, 2017 | -0.16 |
| May 25, 2017 | -0.15 |
| May 24, 2017 | -0.14 |
| May 23, 2017 | -0.13 |
| May 22, 2017 | -0.13 |
| May 19, 2017 | -0.16 |
| May 18, 2017 | -0.16 |
| May 17, 2017 | -0.15 |
| May 16, 2017 | -0.07 |
| May 15, 2017 | -0.04 |
| May 12, 2017 | -0.04 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.05 |
| May 9, 2017 | 0.06 |
| May 8, 2017 | 0.06 |
| May 5, 2017 | 0.06 |
| May 4, 2017 | 0.08 |
| May 3, 2017 | 0.08 |
| May 2, 2017 | 0.07 |
| May 1, 2017 | 0.10 |
| Apr 28, 2017 | 0.09 |
| Apr 27, 2017 | 0.11 |
| Apr 26, 2017 | 0.13 |
| Apr 25, 2017 | 0.09 |
| Apr 24, 2017 | 0.07 |
| Apr 21, 2017 | 0.01 |
| Apr 20, 2017 | 0.01 |
| Apr 19, 2017 | -0.02 |
| Apr 18, 2017 | -0.02 |
| Apr 17, 2017 | -0.01 |
| Apr 13, 2017 | -0.04 |
| Apr 12, 2017 | 0.01 |
| Apr 11, 2017 | 0.07 |
| Apr 10, 2017 | 0.03 |
| Apr 7, 2017 | 0.03 |
| Apr 6, 2017 | 0.04 |
| Apr 5, 2017 | 0.02 |
| Apr 4, 2017 | 0.04 |
| Apr 3, 2017 | 0.03 |
| Mar 31, 2017 | 0.10 |
| Mar 30, 2017 | 0.21 |
| Mar 29, 2017 | 0.17 |
| Mar 28, 2017 | 0.15 |
| Mar 27, 2017 | 0.14 |
| Mar 24, 2017 | 0.13 |
| Mar 23, 2017 | 0.14 |
| Mar 22, 2017 | 0.12 |
| Mar 21, 2017 | 0.15 |
| Mar 20, 2017 | 0.26 |
| Mar 17, 2017 | 0.30 |
| Mar 16, 2017 | 0.29 |
| Mar 15, 2017 | 0.24 |
| Mar 14, 2017 | 0.28 |
| Mar 13, 2017 | 0.29 |
| Mar 10, 2017 | 0.28 |
| Mar 9, 2017 | 0.30 |
| Mar 8, 2017 | 0.33 |
| Mar 7, 2017 | 0.37 |
| Mar 6, 2017 | 0.40 |
| Mar 3, 2017 | 0.42 |
| Mar 2, 2017 | 0.45 |
| Mar 1, 2017 | 0.48 |
| Feb 28, 2017 | 0.40 |
| Feb 27, 2017 | 0.43 |
| Feb 24, 2017 | 0.45 |
| Feb 23, 2017 | 0.45 |
| Feb 22, 2017 | 0.48 |
| Feb 21, 2017 | 0.48 |
| Feb 17, 2017 | 0.48 |
| Feb 16, 2017 | 0.47 |
| Feb 15, 2017 | 0.48 |
| Feb 14, 2017 | 0.47 |
| Feb 13, 2017 | 0.46 |
| Feb 10, 2017 | 0.44 |
| Feb 9, 2017 | 0.42 |
| Feb 8, 2017 | 0.40 |
| Feb 7, 2017 | 0.40 |
| Feb 6, 2017 | 0.43 |
| Feb 3, 2017 | 0.47 |
| Feb 2, 2017 | 0.38 |
| Feb 1, 2017 | 0.44 |
| Jan 31, 2017 | 0.45 |
| Jan 30, 2017 | 0.41 |
| Jan 27, 2017 | 0.47 |
| Jan 26, 2017 | 0.53 |
| Jan 25, 2017 | 0.49 |
| Jan 24, 2017 | 0.47 |
| Jan 23, 2017 | 0.42 |
| Jan 20, 2017 | 0.43 |
| Jan 19, 2017 | 0.40 |
| Jan 18, 2017 | 0.44 |
| Jan 17, 2017 | 0.40 |
| Jan 13, 2017 | 0.43 |
| Jan 12, 2017 | 0.42 |
| Jan 11, 2017 | 0.46 |
| Jan 10, 2017 | 0.45 |
| Jan 9, 2017 | 0.40 |
| Jan 6, 2017 | 0.42 |
| Jan 5, 2017 | 0.44 |
| Jan 4, 2017 | 0.48 |
| Jan 3, 2017 | 0.46 |
| Dec 30, 2016 | 0.44 |
| Dec 29, 2016 | 0.46 |
| Dec 28, 2016 | 0.49 |
| Dec 27, 2016 | 0.51 |
| Dec 23, 2016 | 0.51 |
| Dec 22, 2016 | 0.50 |
| Dec 21, 2016 | 0.53 |
| Dec 20, 2016 | 0.50 |
| Dec 19, 2016 | 0.49 |
| Dec 16, 2016 | 0.48 |
| Dec 15, 2016 | 0.53 |
| Dec 14, 2016 | 0.52 |
| Dec 13, 2016 | 0.54 |
| Dec 12, 2016 | 0.53 |
| Dec 9, 2016 | 0.58 |
| Dec 8, 2016 | 0.60 |
| Dec 7, 2016 | 0.57 |
| Dec 6, 2016 | 0.53 |
| Dec 5, 2016 | 0.51 |
| Dec 2, 2016 | 0.54 |
| Dec 1, 2016 | 0.51 |
| Nov 30, 2016 | 0.49 |
| Nov 29, 2016 | 0.47 |
| Nov 28, 2016 | 0.46 |
| Nov 25, 2016 | 0.48 |
| Nov 23, 2016 | 0.47 |
| Nov 22, 2016 | 0.44 |
| Nov 21, 2016 | 0.43 |
| Nov 18, 2016 | 0.48 |
| Nov 17, 2016 | 0.45 |
| Nov 16, 2016 | 0.43 |
| Nov 15, 2016 | 0.42 |
| Nov 14, 2016 | 0.41 |
| Nov 11, 2016 | 0.36 |
| Nov 10, 2016 | 0.19 |
| Nov 9, 2016 | 0.13 |
| Nov 8, 2016 | 0.12 |
| Nov 7, 2016 | 0.11 |
| Nov 4, 2016 | 0.11 |
| Nov 3, 2016 | 0.09 |
| Nov 2, 2016 | 0.06 |
| Nov 1, 2016 | 0.08 |
| Oct 31, 2016 | 0.09 |
| Oct 28, 2016 | 0.06 |
| Oct 27, 2016 | 0.07 |
| Oct 26, 2016 | 0.06 |
| Oct 25, 2016 | 0.09 |
| Oct 24, 2016 | 0.09 |
| Oct 21, 2016 | -0.01 |
| Oct 20, 2016 | -0.02 |
| Oct 19, 2016 | -0.02 |
| Oct 18, 2016 | -0.05 |
| Oct 17, 2016 | -0.05 |
| Oct 14, 2016 | -0.03 |
| Oct 13, 2016 | -0.06 |
| Oct 12, 2016 | -0.02 |
| Oct 11, 2016 | -0.01 |
| Oct 10, 2016 | 0.01 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.03 |
| Oct 5, 2016 | 0.04 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | -0.01 |
| Sep 30, 2016 | 0.02 |
| Sep 29, 2016 | -0.05 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | -0.02 |
| Sep 26, 2016 | -0.03 |
| Sep 23, 2016 | -0.01 |
| Sep 22, 2016 | 0.01 |
| Sep 21, 2016 | -0.02 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.01 |
| Sep 16, 2016 | -0.01 |
| Sep 15, 2016 | 0.02 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.01 |
| Sep 12, 2016 | 0.04 |
| Sep 9, 2016 | 0.06 |
| Sep 8, 2016 | 0.09 |
| Sep 7, 2016 | 0.09 |
| Sep 6, 2016 | 0.07 |
| Sep 2, 2016 | 0.10 |
| Sep 1, 2016 | 0.09 |
| Aug 31, 2016 | 0.10 |
| Aug 30, 2016 | 0.11 |
| Aug 29, 2016 | 0.13 |
| Aug 26, 2016 | 0.11 |
| Aug 25, 2016 | 0.10 |
| Aug 24, 2016 | 0.10 |
| Aug 23, 2016 | 0.11 |
| Aug 22, 2016 | 0.11 |
| Aug 19, 2016 | 0.11 |
| Aug 18, 2016 | 0.11 |
| Aug 17, 2016 | 0.09 |
| Aug 16, 2016 | 0.09 |
| Aug 15, 2016 | 0.08 |
| Aug 12, 2016 | 0.06 |
| Aug 11, 2016 | 0.08 |
| Aug 10, 2016 | 0.05 |
| Aug 9, 2016 | 0.10 |
| Aug 8, 2016 | 0.10 |
| Aug 5, 2016 | 0.11 |
| Aug 4, 2016 | 0.07 |
| Aug 3, 2016 | 0.07 |
| Aug 2, 2016 | 0.05 |
| Aug 1, 2016 | 0.06 |
| Jul 29, 2016 | 0.06 |
| Jul 28, 2016 | 0.07 |
| Jul 27, 2016 | 0.08 |
| Jul 26, 2016 | 0.05 |
| Jul 25, 2016 | 0.02 |
| Jul 22, 2016 | 0.02 |
| Jul 21, 2016 | -0.08 |
| Jul 20, 2016 | -0.07 |
| Jul 19, 2016 | -0.07 |
| Jul 18, 2016 | -0.07 |
| Jul 15, 2016 | -0.08 |
| Jul 14, 2016 | -0.11 |
| Jul 13, 2016 | -0.13 |
| Jul 12, 2016 | -0.13 |
| Jul 11, 2016 | -0.17 |
| Jul 8, 2016 | -0.20 |
| Jul 7, 2016 | -0.24 |
| Jul 6, 2016 | -0.26 |
| Jul 5, 2016 | -0.27 |
| Jul 1, 2016 | -0.21 |
| Jun 30, 2016 | -0.24 |
| Jun 29, 2016 | -0.68 |
| Jun 28, 2016 | -0.72 |
| Jun 27, 2016 | -0.75 |
| Jun 24, 2016 | -0.66 |
| Jun 23, 2016 | -0.59 |
| Jun 22, 2016 | -0.64 |
| Jun 21, 2016 | -0.65 |
| Jun 20, 2016 | -0.63 |
| Jun 17, 2016 | -0.65 |
| Jun 16, 2016 | -0.67 |
| Jun 15, 2016 | -0.66 |
| Jun 14, 2016 | -0.68 |
| Jun 13, 2016 | -0.65 |
| Jun 10, 2016 | -0.64 |
| Jun 9, 2016 | -0.61 |
| Jun 8, 2016 | -0.57 |
| Jun 7, 2016 | -0.57 |
| Jun 6, 2016 | -0.57 |
| Jun 3, 2016 | -0.60 |
| Jun 2, 2016 | -0.59 |
| Jun 1, 2016 | -0.56 |
| May 31, 2016 | -0.55 |
| May 27, 2016 | -0.59 |
| May 26, 2016 | -0.58 |
| May 25, 2016 | -0.57 |
| May 24, 2016 | -0.59 |
| May 23, 2016 | -0.62 |
| May 20, 2016 | -0.64 |
| May 19, 2016 | -0.65 |
| May 18, 2016 | -0.64 |
| May 17, 2016 | -0.68 |
| May 16, 2016 | -0.69 |
| May 13, 2016 | -0.69 |
| May 12, 2016 | -0.68 |
| May 11, 2016 | -0.65 |
| May 10, 2016 | -0.65 |
| May 9, 2016 | -0.70 |
| May 6, 2016 | -0.68 |
| May 5, 2016 | -0.67 |
| May 4, 2016 | -0.68 |
| May 3, 2016 | -0.66 |
| May 2, 2016 | -0.61 |
| Apr 29, 2016 | -0.60 |
| Apr 28, 2016 | -0.59 |
| Apr 27, 2016 | -0.58 |
| Apr 26, 2016 | -0.58 |
| Apr 25, 2016 | -0.62 |
| Apr 22, 2016 | -0.64 |
| Apr 21, 2016 | -0.73 |
| Apr 20, 2016 | -0.74 |
| Apr 19, 2016 | -0.77 |
| Apr 18, 2016 | -0.81 |
| Apr 15, 2016 | -0.82 |
| Apr 14, 2016 | -0.82 |
| Apr 13, 2016 | -0.85 |
| Apr 12, 2016 | -0.91 |
| Apr 11, 2016 | -0.91 |
| Apr 8, 2016 | -0.93 |
| Apr 7, 2016 | -0.92 |
| Apr 6, 2016 | -0.90 |
| Apr 5, 2016 | -0.91 |
| Apr 4, 2016 | -0.88 |
| Apr 1, 2016 | -0.84 |
| Mar 31, 2016 | -0.84 |
| Mar 30, 2016 | -0.57 |
| Mar 29, 2016 | -0.58 |
| Mar 28, 2016 | -0.58 |
| Mar 24, 2016 | -0.59 |
| Mar 23, 2016 | -0.57 |
| Mar 22, 2016 | -0.55 |
| Mar 21, 2016 | -0.55 |
| Mar 18, 2016 | -0.56 |
| Mar 17, 2016 | -0.60 |
| Mar 16, 2016 | -0.63 |
| Mar 15, 2016 | -0.60 |
| Mar 14, 2016 | -0.62 |
| Mar 11, 2016 | -0.56 |
| Mar 10, 2016 | -0.60 |
| Mar 9, 2016 | -0.63 |
| Mar 8, 2016 | -0.60 |
| Mar 7, 2016 | -0.57 |
| Mar 4, 2016 | -0.60 |
| Mar 3, 2016 | -0.62 |
| Mar 2, 2016 | -0.64 |
| Mar 1, 2016 | -0.69 |
| Feb 29, 2016 | -0.72 |
| Feb 26, 2016 | -0.72 |
| Feb 25, 2016 | -0.78 |
| Feb 24, 2016 | -0.77 |
| Feb 23, 2016 | -0.77 |
| Feb 22, 2016 | -0.74 |
| Feb 19, 2016 | -0.76 |
| Feb 18, 2016 | -0.77 |
| Feb 17, 2016 | -0.76 |
| Feb 16, 2016 | -0.72 |
| Feb 12, 2016 | -0.79 |
| Feb 11, 2016 | -0.84 |
| Feb 10, 2016 | -0.80 |
| Feb 9, 2016 | -0.80 |
| Feb 8, 2016 | -0.79 |
| Feb 5, 2016 | -0.76 |
| Feb 4, 2016 | -0.73 |
| Feb 3, 2016 | -0.76 |
| Feb 2, 2016 | -0.80 |
| Feb 1, 2016 | -0.79 |
| Jan 29, 2016 | -0.74 |
| Jan 28, 2016 | -0.77 |
| Jan 27, 2016 | -0.78 |
| Jan 26, 2016 | -0.81 |
| Jan 25, 2016 | -0.82 |
| Jan 22, 2016 | -0.75 |
| Jan 21, 2016 | -0.75 |
| Jan 20, 2016 | -0.77 |
| Jan 19, 2016 | -0.76 |
| Jan 15, 2016 | -0.70 |
| Jan 14, 2016 | -0.66 |
| Jan 13, 2016 | -0.67 |
| Jan 12, 2016 | -0.66 |
| Jan 11, 2016 | -0.66 |
| Jan 8, 2016 | -0.66 |
| Jan 7, 2016 | -0.61 |
| Jan 6, 2016 | -0.57 |
| Jan 5, 2016 | -0.55 |
| Jan 4, 2016 | -0.55 |
| Dec 31, 2015 | -0.55 |
| Dec 30, 2015 | -0.50 |
| Dec 29, 2015 | -0.46 |
| Dec 28, 2015 | -0.45 |
| Dec 24, 2015 | -0.40 |
| Dec 23, 2015 | -0.49 |
| Dec 22, 2015 | -0.48 |
| Dec 21, 2015 | -0.50 |
| Dec 18, 2015 | -0.52 |
| Dec 17, 2015 | -0.59 |
| Dec 16, 2015 | -0.58 |
| Dec 15, 2015 | -0.60 |
| Dec 14, 2015 | -0.60 |
| Dec 11, 2015 | -0.56 |
| Dec 10, 2015 | -0.55 |
| Dec 9, 2015 | -0.56 |
| Dec 8, 2015 | -0.54 |
| Dec 7, 2015 | -0.54 |
| Dec 4, 2015 | -0.44 |
| Dec 3, 2015 | -0.44 |
| Dec 2, 2015 | -0.46 |
| Dec 1, 2015 | -0.40 |
| Nov 30, 2015 | -0.39 |
| Nov 27, 2015 | -0.39 |
| Nov 25, 2015 | -0.39 |
| Nov 24, 2015 | -0.36 |
| Nov 23, 2015 | -0.36 |
| Nov 20, 2015 | -0.35 |
| Nov 19, 2015 | -0.34 |
| Nov 18, 2015 | -0.28 |
| Nov 17, 2015 | -0.29 |
| Nov 16, 2015 | -0.30 |
| Nov 13, 2015 | -0.26 |
| Nov 12, 2015 | -0.27 |
| Nov 11, 2015 | -0.24 |
| Nov 10, 2015 | -0.22 |
| Nov 9, 2015 | -0.18 |
| Nov 6, 2015 | -0.15 |
| Nov 5, 2015 | -0.19 |
| Nov 4, 2015 | -0.25 |
| Nov 3, 2015 | -0.24 |
| Nov 2, 2015 | -0.25 |
| Oct 30, 2015 | -0.30 |
| Oct 29, 2015 | -0.28 |
| Oct 28, 2015 | -0.25 |
| Oct 27, 2015 | -0.34 |
| Oct 26, 2015 | -0.28 |
| Oct 23, 2015 | -0.25 |
| Oct 22, 2015 | -0.37 |
| Oct 21, 2015 | -0.36 |
| Oct 20, 2015 | -0.32 |
| Oct 19, 2015 | -0.37 |
| Oct 16, 2015 | -0.33 |
| Oct 15, 2015 | -0.32 |
| Oct 14, 2015 | -0.34 |
| Oct 13, 2015 | -0.27 |
| Oct 12, 2015 | -0.26 |
| Oct 9, 2015 | -0.27 |
| Oct 8, 2015 | -0.26 |
| Oct 7, 2015 | -0.28 |
| Oct 6, 2015 | -0.30 |
| Oct 5, 2015 | -0.29 |
| Oct 2, 2015 | -0.37 |
| Oct 1, 2015 | -0.31 |
| Sep 30, 2015 | -0.35 |
| Sep 29, 2015 | -0.27 |
| Sep 28, 2015 | -0.23 |
| Sep 25, 2015 | -0.20 |
| Sep 24, 2015 | -0.25 |
| Sep 23, 2015 | -0.23 |
| Sep 22, 2015 | -0.26 |
| Sep 21, 2015 | -0.25 |
| Sep 18, 2015 | -0.30 |
| Sep 17, 2015 | -0.24 |
| Sep 16, 2015 | -0.20 |
| Sep 15, 2015 | -0.19 |
| Sep 14, 2015 | -0.22 |
| Sep 11, 2015 | -0.25 |
| Sep 10, 2015 | -0.26 |
| Sep 9, 2015 | -0.27 |
| Sep 8, 2015 | -0.29 |
| Sep 4, 2015 | -0.30 |
| Sep 3, 2015 | -0.26 |
| Sep 2, 2015 | -0.25 |
| Sep 1, 2015 | -0.44 |
| Aug 31, 2015 | -0.28 |
| Aug 28, 2015 | -0.46 |
| Aug 27, 2015 | -0.51 |
| Aug 26, 2015 | -0.52 |
| Aug 25, 2015 | -0.54 |
| Aug 24, 2015 | -0.48 |
| Aug 21, 2015 | -0.43 |
| Aug 20, 2015 | -0.41 |
| Aug 19, 2015 | -0.44 |
| Aug 18, 2015 | -0.40 |
| Aug 17, 2015 | -0.41 |
| Aug 14, 2015 | -0.40 |
| Aug 13, 2015 | -0.38 |
| Aug 12, 2015 | -0.38 |
| Aug 11, 2015 | -0.39 |
| Aug 10, 2015 | -0.34 |
| Aug 7, 2015 | -0.37 |
| Aug 6, 2015 | -0.33 |
| Aug 5, 2015 | -0.32 |
| Aug 4, 2015 | -0.34 |
| Aug 3, 2015 | -0.34 |
| Jul 31, 2015 | -0.35 |
| Jul 30, 2015 | -0.33 |
| Jul 29, 2015 | -0.28 |
| Jul 28, 2015 | -0.27 |
| Jul 27, 2015 | -0.23 |
| Jul 24, 2015 | -0.29 |
| Jul 23, 2015 | -0.15 |
| Jul 22, 2015 | -0.14 |
| Jul 21, 2015 | -0.15 |
| Jul 20, 2015 | -0.16 |
| Jul 17, 2015 | -0.15 |
| Jul 16, 2015 | -0.09 |
| Jul 15, 2015 | -0.11 |
| Jul 14, 2015 | -0.14 |
| Jul 13, 2015 | -0.14 |
| Jul 10, 2015 | -0.13 |
| Jul 9, 2015 | -0.17 |
| Jul 8, 2015 | -0.20 |
| Jul 7, 2015 | -0.20 |
| Jul 6, 2015 | -0.16 |
| Jul 2, 2015 | -0.14 |
| Jul 1, 2015 | -0.05 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | -0.10 |
| Jun 26, 2015 | 0.12 |
| Jun 25, 2015 | 0.10 |
| Jun 24, 2015 | 0.11 |
| Jun 23, 2015 | 0.13 |
| Jun 22, 2015 | 0.11 |
| Jun 19, 2015 | 0.07 |
| Jun 18, 2015 | 0.12 |
| Jun 17, 2015 | 0.12 |
| Jun 16, 2015 | 0.15 |
| Jun 15, 2015 | 0.12 |
| Jun 12, 2015 | 0.11 |
| Jun 11, 2015 | 0.10 |
| Jun 10, 2015 | 0.08 |
| Jun 9, 2015 | 0.06 |
| Jun 8, 2015 | 0.06 |
| Jun 5, 2015 | 0.05 |
| Jun 4, 2015 | 0.01 |
| Jun 3, 2015 | 0.04 |
| Jun 2, 2015 | 0.02 |
| Jun 1, 2015 | -0.01 |
| May 29, 2015 | 0.01 |
| May 28, 2015 | 0.02 |
| May 27, 2015 | 0.01 |
| May 26, 2015 | -0.01 |
| May 22, 2015 | 0.01 |
| May 21, 2015 | 0.03 |
| May 20, 2015 | 0.05 |
| May 19, 2015 | 0.07 |
| May 18, 2015 | 0.05 |
| May 15, 2015 | 0.02 |
| May 14, 2015 | 0.02 |
| May 13, 2015 | 0.02 |
| May 12, 2015 | 0.01 |
| May 11, 2015 | 0.08 |
| May 8, 2015 | 0.06 |
| May 7, 2015 | 0.05 |
| May 6, 2015 | 0.06 |
| May 5, 2015 | 0.07 |
| May 4, 2015 | 0.11 |
| May 1, 2015 | 0.10 |
| Apr 30, 2015 | 0.13 |
| Apr 29, 2015 | 0.17 |
| Apr 28, 2015 | 0.20 |
| Apr 27, 2015 | 0.16 |
| Apr 24, 2015 | 0.22 |
| Apr 23, 2015 | 0.35 |
| Apr 22, 2015 | 0.39 |
| Apr 21, 2015 | 0.34 |
| Apr 20, 2015 | 0.38 |
| Apr 17, 2015 | 0.44 |
| Apr 16, 2015 | 0.51 |
| Apr 15, 2015 | 0.51 |
| Apr 14, 2015 | 0.46 |
| Apr 13, 2015 | 0.48 |
| Apr 10, 2015 | 0.46 |
| Apr 9, 2015 | 0.45 |
| Apr 8, 2015 | 0.47 |
| Apr 7, 2015 | 0.45 |
| Apr 6, 2015 | 0.44 |
| Apr 2, 2015 | 0.44 |
| Apr 1, 2015 | 0.43 |
| Mar 31, 2015 | 0.41 |
| Mar 30, 2015 | 0.44 |
| Mar 27, 2015 | 0.38 |
| Mar 26, 2015 | 0.41 |
| Mar 25, 2015 | 0.40 |
| Mar 24, 2015 | 0.44 |
| Mar 23, 2015 | 0.44 |
| Mar 20, 2015 | 0.46 |
| Mar 19, 2015 | 0.45 |
| Mar 18, 2015 | 0.44 |
| Mar 17, 2015 | 0.48 |
| Mar 16, 2015 | 0.48 |
| Mar 13, 2015 | 0.47 |
| Mar 12, 2015 | 0.48 |
| Mar 11, 2015 | 0.43 |
| Mar 10, 2015 | 0.41 |
| Mar 9, 2015 | 0.47 |
| Mar 6, 2015 | 0.46 |
| Mar 5, 2015 | 0.43 |
| Mar 4, 2015 | 0.43 |
| Mar 3, 2015 | 0.45 |
| Mar 2, 2015 | 0.46 |
| Feb 27, 2015 | 0.48 |
| Feb 26, 2015 | 0.48 |
| Feb 25, 2015 | 0.48 |
| Feb 24, 2015 | 0.48 |
| Feb 23, 2015 | 0.47 |
| Feb 20, 2015 | 0.44 |
| Feb 19, 2015 | 0.42 |
| Feb 18, 2015 | 0.43 |
| Feb 17, 2015 | 0.47 |
| Feb 13, 2015 | 0.45 |
| Feb 12, 2015 | 0.48 |
| Feb 11, 2015 | 0.45 |
| Feb 10, 2015 | 0.47 |
| Feb 9, 2015 | 0.46 |
| Feb 6, 2015 | 0.48 |
| Feb 5, 2015 | 0.52 |
| Feb 4, 2015 | 0.47 |
| Feb 3, 2015 | 0.46 |
| Feb 2, 2015 | 0.41 |
| Jan 30, 2015 | 0.34 |
| Jan 29, 2015 | 0.23 |
| Jan 28, 2015 | 0.22 |
| Jan 27, 2015 | 0.28 |
| Jan 26, 2015 | 0.32 |
| Jan 23, 2015 | 0.30 |
| Jan 22, 2015 | 0.31 |
| Jan 21, 2015 | 0.25 |
| Jan 20, 2015 | 0.25 |
| Jan 16, 2015 | 0.26 |
| Jan 15, 2015 | 0.22 |
| Jan 14, 2015 | 0.24 |
| Jan 13, 2015 | 0.27 |
| Jan 12, 2015 | 0.30 |
| Jan 9, 2015 | 0.33 |
| Jan 8, 2015 | 0.41 |
| Jan 7, 2015 | 0.35 |
| Jan 6, 2015 | 0.31 |
| Jan 5, 2015 | 0.35 |
| Jan 2, 2015 | 0.38 |
| Dec 31, 2014 | 0.39 |
| Dec 30, 2014 | 0.44 |
| Dec 29, 2014 | 0.47 |
| Dec 26, 2014 | 0.45 |
| Dec 24, 2014 | 0.45 |
| Dec 23, 2014 | 0.46 |
| Dec 22, 2014 | 0.43 |
| Dec 19, 2014 | 0.42 |
| Dec 18, 2014 | 0.41 |
| Dec 17, 2014 | 0.39 |
| Dec 16, 2014 | 0.35 |
| Dec 15, 2014 | 0.34 |
| Dec 12, 2014 | 0.35 |
| Dec 11, 2014 | 0.37 |
| Dec 10, 2014 | 0.37 |
| Dec 9, 2014 | 0.41 |
| Dec 8, 2014 | 0.40 |
| Dec 5, 2014 | 0.39 |
| Dec 4, 2014 | 0.35 |
| Dec 3, 2014 | 0.37 |
| Dec 2, 2014 | 0.24 |
| Dec 1, 2014 | 0.23 |
| Nov 28, 2014 | 0.24 |
| Nov 26, 2014 | 0.26 |
| Nov 25, 2014 | 0.26 |
| Nov 24, 2014 | 0.27 |
| Nov 21, 2014 | 0.25 |
| Nov 20, 2014 | 0.30 |
| Nov 19, 2014 | 0.26 |
| Nov 18, 2014 | 0.25 |
| Nov 17, 2014 | 0.24 |
| Nov 14, 2014 | 0.27 |
| Nov 13, 2014 | 0.23 |
| Nov 12, 2014 | 0.24 |
| Nov 11, 2014 | 0.25 |
| Nov 10, 2014 | 0.26 |
| Nov 7, 2014 | 0.25 |
| Nov 6, 2014 | 0.27 |
| Nov 5, 2014 | 0.26 |
| Nov 4, 2014 | 0.25 |
| Nov 3, 2014 | 0.27 |
| Oct 31, 2014 | 0.32 |
| Oct 30, 2014 | 0.27 |
| Oct 29, 2014 | 0.28 |
| Oct 28, 2014 | 0.26 |
| Oct 27, 2014 | 0.20 |
| Oct 24, 2014 | 0.21 |
| Oct 23, 2014 | 0.27 |
| Oct 22, 2014 | 0.25 |
| Oct 21, 2014 | 0.26 |
| Oct 20, 2014 | 0.21 |
| Oct 17, 2014 | 0.23 |
| Oct 16, 2014 | 0.23 |
| Oct 15, 2014 | 0.20 |
| Oct 14, 2014 | 0.28 |
| Oct 13, 2014 | 0.23 |
| Oct 10, 2014 | 0.21 |
| Oct 9, 2014 | 0.21 |
| Oct 8, 2014 | 0.25 |
| Oct 7, 2014 | 0.18 |
| Oct 6, 2014 | 0.21 |
| Oct 3, 2014 | 0.22 |
| Oct 2, 2014 | 0.24 |
| Oct 1, 2014 | 0.20 |
| Sep 30, 2014 | 0.25 |
| Sep 29, 2014 | 0.45 |
| Sep 26, 2014 | 0.44 |
| Sep 25, 2014 | 0.45 |
| Sep 24, 2014 | 0.50 |
| Sep 23, 2014 | 0.52 |
| Sep 22, 2014 | 0.58 |
| Sep 19, 2014 | 0.64 |
| Sep 18, 2014 | 0.62 |
| Sep 17, 2014 | 0.56 |
| Sep 16, 2014 | 0.53 |
| Sep 15, 2014 | 0.54 |
| Sep 12, 2014 | 0.52 |
| Sep 11, 2014 | 0.54 |
| Sep 10, 2014 | 0.52 |
| Sep 9, 2014 | 0.49 |
| Sep 8, 2014 | 0.54 |
| Sep 5, 2014 | 0.52 |
| Sep 4, 2014 | 0.51 |
| Sep 3, 2014 | 0.52 |
| Sep 2, 2014 | 0.53 |
| Aug 29, 2014 | 0.54 |
| Aug 28, 2014 | 0.53 |
| Aug 27, 2014 | 0.52 |
| Aug 26, 2014 | 0.54 |
| Aug 25, 2014 | 0.52 |
| Aug 22, 2014 | 0.53 |
| Aug 21, 2014 | 0.53 |
| Aug 20, 2014 | 0.56 |
| Aug 19, 2014 | 0.55 |
| Aug 18, 2014 | 0.54 |
| Aug 15, 2014 | 0.51 |
| Aug 14, 2014 | 0.53 |
| Aug 13, 2014 | 0.50 |
| Aug 12, 2014 | 0.50 |
| Aug 11, 2014 | 0.52 |
| Aug 8, 2014 | 0.52 |
| Aug 7, 2014 | 0.52 |
| Aug 6, 2014 | 0.56 |
| Aug 5, 2014 | 0.51 |
| Aug 4, 2014 | 0.50 |
| Aug 1, 2014 | 0.51 |
| Jul 31, 2014 | 0.54 |
| Jul 30, 2014 | 0.59 |
| Jul 29, 2014 | 0.61 |
| Jul 28, 2014 | 0.66 |
| Jul 25, 2014 | 0.69 |
| Jul 24, 2014 | 0.71 |
| Jul 23, 2014 | 0.66 |
| Jul 22, 2014 | 0.68 |
| Jul 21, 2014 | 0.71 |
| Jul 18, 2014 | 0.64 |
| Jul 17, 2014 | 0.65 |
| Jul 16, 2014 | 0.72 |
| Jul 15, 2014 | 0.75 |
| Jul 14, 2014 | 0.73 |
| Jul 11, 2014 | 0.69 |
| Jul 10, 2014 | 0.70 |
| Jul 9, 2014 | 0.74 |
| Jul 8, 2014 | 0.77 |
| Jul 7, 2014 | 0.82 |
| Jul 3, 2014 | 0.86 |
| Jul 2, 2014 | 0.85 |
| Jul 1, 2014 | 0.87 |
| Jun 30, 2014 | 0.85 |
| Jun 27, 2014 | 0.52 |
| Jun 26, 2014 | 0.53 |
| Jun 25, 2014 | 0.53 |
| Jun 24, 2014 | 0.51 |
| Jun 23, 2014 | 0.56 |
| Jun 20, 2014 | 0.55 |
| Jun 19, 2014 | 0.55 |
| Jun 18, 2014 | 0.55 |
| Jun 17, 2014 | 0.52 |
| Jun 16, 2014 | 0.49 |
| Jun 13, 2014 | 0.50 |
| Jun 12, 2014 | 0.53 |
| Jun 11, 2014 | 0.54 |
| Jun 10, 2014 | 0.55 |
| Jun 9, 2014 | 0.57 |
| Jun 6, 2014 | 0.56 |
| Jun 5, 2014 | 0.54 |
| Jun 4, 2014 | 0.50 |
| Jun 3, 2014 | 0.51 |
| Jun 2, 2014 | 0.49 |
| May 30, 2014 | 0.48 |
| May 29, 2014 | 0.47 |
| May 28, 2014 | 0.49 |
| May 27, 2014 | 0.47 |
| May 23, 2014 | 0.45 |
| May 22, 2014 | 0.48 |
| May 21, 2014 | 0.48 |
| May 20, 2014 | 0.45 |
| May 19, 2014 | 0.46 |
| May 16, 2014 | 0.43 |
| May 15, 2014 | 0.43 |
| May 14, 2014 | 0.43 |
| May 13, 2014 | 0.45 |
| May 12, 2014 | 0.45 |
| May 9, 2014 | 0.42 |
| May 8, 2014 | 0.40 |
| May 7, 2014 | 0.42 |
| May 6, 2014 | 0.39 |
| May 5, 2014 | 0.42 |
| May 2, 2014 | 0.44 |
| May 1, 2014 | 0.41 |
| Apr 30, 2014 | 0.37 |
| Apr 29, 2014 | 0.36 |
| Apr 28, 2014 | 0.32 |
| Apr 25, 2014 | 0.34 |
| Apr 24, 2014 | 0.33 |
| Apr 23, 2014 | 0.37 |
| Apr 22, 2014 | 0.35 |
| Apr 21, 2014 | 0.32 |
| Apr 17, 2014 | 0.34 |
| Apr 16, 2014 | 0.32 |
| Apr 15, 2014 | 0.33 |
| Apr 14, 2014 | 0.32 |
| Apr 11, 2014 | 0.31 |
| Apr 10, 2014 | 0.32 |
| Apr 9, 2014 | 0.36 |
| Apr 8, 2014 | 0.34 |
| Apr 7, 2014 | 0.36 |
| Apr 4, 2014 | 0.36 |
| Apr 3, 2014 | 0.41 |
| Apr 2, 2014 | 0.41 |
| Apr 1, 2014 | 0.43 |
| Mar 31, 2014 | 0.39 |
| Mar 28, 2014 | 0.62 |
| Mar 27, 2014 | 0.61 |
| Mar 26, 2014 | 0.66 |
| Mar 25, 2014 | 0.71 |
| Mar 24, 2014 | 0.71 |
| Mar 21, 2014 | 0.72 |
| Mar 20, 2014 | 0.73 |
| Mar 19, 2014 | 0.69 |
| Mar 18, 2014 | 0.67 |
| Mar 17, 2014 | 0.66 |
| Mar 14, 2014 | 0.68 |
| Mar 13, 2014 | 0.67 |
| Mar 12, 2014 | 0.66 |
| Mar 11, 2014 | 0.67 |
| Mar 10, 2014 | 0.64 |
| Mar 7, 2014 | 0.63 |
| Mar 6, 2014 | 0.61 |
| Mar 5, 2014 | 0.58 |
| Mar 4, 2014 | 0.57 |
| Mar 3, 2014 | 0.52 |
| Feb 28, 2014 | 0.53 |
| Feb 27, 2014 | 0.54 |
| Feb 26, 2014 | 0.53 |
| Feb 25, 2014 | 0.53 |
| Feb 24, 2014 | 0.50 |
| Feb 21, 2014 | 0.45 |
| Feb 20, 2014 | 0.40 |
| Feb 19, 2014 | 0.37 |
| Feb 18, 2014 | 0.45 |
| Feb 14, 2014 | 0.44 |
| Feb 13, 2014 | 0.38 |
| Feb 12, 2014 | 0.38 |
| Feb 11, 2014 | 0.37 |
| Feb 10, 2014 | 0.35 |
| Feb 7, 2014 | 0.37 |
| Feb 6, 2014 | 0.43 |
| Feb 5, 2014 | 0.38 |
| Feb 4, 2014 | 0.41 |
| Feb 3, 2014 | 0.33 |
| Jan 31, 2014 | 0.35 |
| Jan 30, 2014 | 0.41 |
| Jan 29, 2014 | 0.38 |
| Jan 28, 2014 | 0.45 |
| Jan 27, 2014 | 0.45 |
| Jan 24, 2014 | 0.51 |
| Jan 23, 2014 | 0.51 |
| Jan 22, 2014 | 0.47 |
| Jan 21, 2014 | 0.44 |
| Jan 17, 2014 | 0.42 |
| Jan 16, 2014 | 0.42 |
| Jan 15, 2014 | 0.47 |
| Jan 14, 2014 | 0.47 |
| Jan 13, 2014 | 0.45 |
| Jan 10, 2014 | 0.47 |
| Jan 9, 2014 | 0.50 |
| Jan 8, 2014 | 0.50 |
| Jan 7, 2014 | 0.53 |
| Jan 6, 2014 | 0.58 |
| Jan 3, 2014 | 0.66 |
| Jan 2, 2014 | 0.67 |
| Dec 31, 2013 | 0.69 |
| Dec 30, 2013 | 0.71 |
| Dec 27, 2013 | 0.72 |
| Dec 26, 2013 | 0.71 |
| Dec 24, 2013 | 0.73 |
| Dec 23, 2013 | 0.76 |
| Dec 20, 2013 | 0.68 |
| Dec 19, 2013 | 0.70 |
| Dec 18, 2013 | 0.67 |
| Dec 17, 2013 | 0.61 |
| Dec 16, 2013 | 0.62 |
| Dec 13, 2013 | 0.59 |
| Dec 12, 2013 | 0.58 |
| Dec 11, 2013 | 0.56 |
| Dec 10, 2013 | 0.62 |
| Dec 9, 2013 | 0.67 |
| Dec 6, 2013 | 0.68 |
| Dec 5, 2013 | 0.64 |
| Dec 4, 2013 | 0.65 |
| Dec 3, 2013 | 0.66 |
| Dec 2, 2013 | 0.70 |
| Nov 29, 2013 | 0.73 |
| Nov 27, 2013 | 0.73 |
| Nov 26, 2013 | 0.71 |
| Nov 25, 2013 | 0.68 |
| Nov 22, 2013 | 0.67 |
| Nov 21, 2013 | 0.61 |
| Nov 20, 2013 | 0.57 |
| Nov 19, 2013 | 0.55 |
| Nov 18, 2013 | 0.54 |
| Nov 15, 2013 | 0.53 |
| Nov 14, 2013 | 0.51 |
| Nov 13, 2013 | 0.49 |
| Nov 12, 2013 | 0.45 |
| Nov 11, 2013 | 0.46 |
| Nov 8, 2013 | 0.52 |
| Nov 7, 2013 | 0.40 |
| Nov 6, 2013 | 0.42 |
| Nov 5, 2013 | 0.41 |
| Nov 4, 2013 | 0.46 |
| Nov 1, 2013 | 0.41 |
| Oct 31, 2013 | 0.39 |
| Oct 30, 2013 | 0.44 |
| Oct 29, 2013 | 0.50 |
| Oct 28, 2013 | 0.62 |
| Oct 25, 2013 | 0.60 |
| Oct 24, 2013 | 0.60 |
| Oct 23, 2013 | 0.60 |
| Oct 22, 2013 | 0.60 |
| Oct 21, 2013 | 0.60 |
| Oct 18, 2013 | 0.60 |
| Oct 17, 2013 | 0.60 |
| Oct 16, 2013 | 0.62 |
| Oct 15, 2013 | 0.56 |
| Oct 14, 2013 | 0.56 |
| Oct 11, 2013 | 0.53 |
| Oct 10, 2013 | 0.47 |
| Oct 9, 2013 | 0.39 |
| Oct 8, 2013 | 0.46 |
| Oct 7, 2013 | 0.52 |
| Oct 4, 2013 | 0.59 |
| Oct 3, 2013 | 0.59 |
| Oct 2, 2013 | 0.63 |
| Oct 1, 2013 | 0.63 |
| Sep 30, 2013 | 0.59 |
| Sep 27, 2013 | 0.31 |
| Sep 26, 2013 | 0.35 |
| Sep 25, 2013 | 0.36 |
| Sep 24, 2013 | 0.29 |
| Sep 23, 2013 | 0.29 |
| Sep 20, 2013 | 0.32 |
| Sep 19, 2013 | 0.40 |
| Sep 18, 2013 | 0.44 |
| Sep 17, 2013 | 0.46 |
| Sep 16, 2013 | 0.37 |
| Sep 13, 2013 | 0.38 |
| Sep 12, 2013 | 0.39 |
| Sep 11, 2013 | 0.44 |
| Sep 10, 2013 | 0.52 |
| Sep 9, 2013 | 0.49 |
| Sep 6, 2013 | 0.49 |
| Sep 5, 2013 | 0.50 |
| Sep 4, 2013 | 0.49 |
| Sep 3, 2013 | 0.48 |
| Aug 30, 2013 | 0.45 |
| Aug 29, 2013 | 0.52 |
| Aug 28, 2013 | 0.47 |
| Aug 27, 2013 | 0.47 |
| Aug 26, 2013 | 0.61 |
| Aug 23, 2013 | 0.67 |
| Aug 22, 2013 | 0.65 |
| Aug 21, 2013 | 0.60 |
| Aug 20, 2013 | 0.63 |
| Aug 19, 2013 | 0.59 |
| Aug 16, 2013 | 0.64 |
| Aug 15, 2013 | 0.66 |
| Aug 14, 2013 | 0.69 |
| Aug 13, 2013 | 0.71 |
| Aug 12, 2013 | 0.75 |
| Aug 9, 2013 | 0.76 |
| Aug 8, 2013 | 0.74 |
| Aug 7, 2013 | 0.72 |
| Aug 6, 2013 | 0.71 |
| Aug 5, 2013 | 0.75 |
| Aug 2, 2013 | 0.75 |
| Aug 1, 2013 | 0.72 |
| Jul 31, 2013 | 0.67 |
| Jul 30, 2013 | 0.65 |
| Jul 29, 2013 | 0.67 |
| Jul 26, 2013 | 0.73 |
| Jul 25, 2013 | 0.73 |
| Jul 24, 2013 | 0.71 |
| Jul 23, 2013 | 0.67 |
| Jul 22, 2013 | 0.71 |
| Jul 19, 2013 | 0.69 |
| Jul 18, 2013 | 0.68 |
| Jul 17, 2013 | 0.60 |
| Jul 16, 2013 | 0.60 |
| Jul 15, 2013 | 0.60 |
| Jul 12, 2013 | 0.58 |
| Jul 11, 2013 | 0.58 |
| Jul 10, 2013 | 0.60 |
| Jul 9, 2013 | 0.67 |
| Jul 8, 2013 | 0.65 |
| Jul 5, 2013 | 0.69 |
| Jul 3, 2013 | 0.63 |
| Jul 2, 2013 | 0.63 |
| Jul 1, 2013 | 0.67 |
| Jun 28, 2013 | 0.90 |
| Jun 27, 2013 | 0.90 |
| Jun 26, 2013 | 0.84 |
| Jun 25, 2013 | 0.79 |
| Jun 24, 2013 | 0.72 |
| Jun 21, 2013 | 0.75 |
| Jun 20, 2013 | 0.72 |
| Jun 19, 2013 | 0.70 |
| Jun 18, 2013 | 0.72 |
| Jun 17, 2013 | 0.70 |
| Jun 14, 2013 | 0.66 |
| Jun 13, 2013 | 0.73 |
| Jun 12, 2013 | 0.70 |
| Jun 11, 2013 | 0.75 |
| Jun 10, 2013 | 0.82 |
| Jun 7, 2013 | 0.82 |
| Jun 6, 2013 | 0.83 |
| Jun 5, 2013 | 0.80 |
| Jun 4, 2013 | 0.84 |
| Jun 3, 2013 | 0.88 |
| May 31, 2013 | 0.84 |
| May 30, 2013 | 0.85 |
| May 29, 2013 | 0.81 |
| May 28, 2013 | 0.84 |
| May 24, 2013 | 0.80 |
| May 23, 2013 | 0.77 |
| May 22, 2013 | 0.73 |
| May 21, 2013 | 0.81 |
| May 20, 2013 | 0.81 |
| May 17, 2013 | 0.83 |
| May 16, 2013 | 0.77 |
| May 15, 2013 | 0.78 |
| May 14, 2013 | 0.75 |
| May 13, 2013 | 0.72 |
| May 10, 2013 | 0.71 |
| May 9, 2013 | 0.76 |
| May 8, 2013 | 0.74 |
| May 7, 2013 | 0.76 |
| May 6, 2013 | 0.66 |
| May 3, 2013 | 0.57 |
| May 2, 2013 | 0.53 |
| May 1, 2013 | 0.47 |
| Apr 30, 2013 | 0.54 |
| Apr 29, 2013 | 0.53 |
| Apr 26, 2013 | 0.51 |
| Apr 25, 2013 | 0.47 |
| Apr 24, 2013 | 0.39 |
| Apr 23, 2013 | 0.43 |
| Apr 22, 2013 | 0.33 |
| Apr 19, 2013 | 0.30 |
| Apr 18, 2013 | 0.25 |
| Apr 17, 2013 | 0.27 |
| Apr 16, 2013 | 0.31 |
| Apr 15, 2013 | 0.24 |
| Apr 12, 2013 | 0.37 |
| Apr 11, 2013 | 0.37 |
| Apr 10, 2013 | 0.40 |
| Apr 9, 2013 | 0.33 |
| Apr 8, 2013 | 0.37 |
| Apr 5, 2013 | 0.39 |
| Apr 4, 2013 | 0.35 |
| Apr 3, 2013 | 0.38 |
| Apr 2, 2013 | 0.41 |
| Apr 1, 2013 | 0.39 |
| Dec 17, 2012 | 0.18 |
| Dec 14, 2012 | 0.11 |
| Dec 13, 2012 | 0.11 |
| Dec 12, 2012 | 0.10 |
| Dec 11, 2012 | 0.11 |
| Dec 10, 2012 | 0.09 |
| Dec 7, 2012 | 0.10 |
| Dec 6, 2012 | 0.06 |
| Dec 5, 2012 | 0.08 |
| Dec 4, 2012 | 0.07 |
| Dec 3, 2012 | 0.08 |
| Nov 30, 2012 | 0.03 |
| Nov 29, 2012 | -0.02 |
| Nov 28, 2012 | -0.07 |
| Nov 27, 2012 | -0.04 |
| Nov 26, 2012 | -0.05 |
| Nov 23, 2012 | -0.01 |
| Nov 21, 2012 | -0.08 |
| Nov 20, 2012 | -0.09 |
| Nov 19, 2012 | -0.15 |
| Nov 16, 2012 | -0.23 |
| Nov 15, 2012 | -0.19 |
| Nov 14, 2012 | -0.21 |
| Nov 13, 2012 | -0.20 |
| Nov 12, 2012 | -0.10 |
| Nov 9, 2012 | -0.11 |
| Nov 8, 2012 | -0.12 |
| Nov 7, 2012 | -0.05 |
| Nov 6, 2012 | 0.04 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | -0.03 |
| Nov 1, 2012 | 0.02 |
| Oct 31, 2012 | -0.04 |
| Oct 26, 2012 | -0.04 |
| Oct 25, 2012 | -0.14 |
| Oct 24, 2012 | -0.38 |
| Oct 23, 2012 | -0.41 |
| Oct 22, 2012 | -0.41 |
| Oct 19, 2012 | -0.41 |
| Oct 18, 2012 | -0.45 |
| Oct 17, 2012 | -0.42 |
| Oct 16, 2012 | -0.44 |
| Oct 15, 2012 | -0.42 |
| Oct 12, 2012 | -0.39 |
| Oct 11, 2012 | -0.29 |
| Oct 10, 2012 | -0.28 |
| Oct 9, 2012 | -0.26 |
| Oct 8, 2012 | -0.25 |
| Oct 5, 2012 | -0.26 |
| Oct 4, 2012 | -0.29 |
| Oct 3, 2012 | -0.33 |
| Oct 2, 2012 | -0.30 |
| Oct 1, 2012 | -0.30 |
| Sep 28, 2012 | -14.93 |
| Sep 27, 2012 | -14.87 |
| Sep 26, 2012 | -14.90 |
| Sep 25, 2012 | -14.86 |
| Sep 24, 2012 | -14.79 |
| Sep 21, 2012 | -14.77 |
| Sep 20, 2012 | -14.75 |
| Sep 19, 2012 | -14.74 |
| Sep 18, 2012 | -14.77 |
| Sep 17, 2012 | -14.81 |
| Sep 14, 2012 | -14.78 |
| Sep 13, 2012 | -14.80 |
| Sep 12, 2012 | -14.84 |
| Sep 11, 2012 | -14.85 |
| Sep 10, 2012 | -14.84 |
| Sep 7, 2012 | -14.81 |
| Sep 6, 2012 | -14.87 |
| Sep 5, 2012 | -14.91 |
| Sep 4, 2012 | -14.87 |
| Aug 31, 2012 | -14.91 |
| Aug 30, 2012 | -14.91 |
| Aug 29, 2012 | -14.87 |
| Aug 28, 2012 | -14.90 |
| Aug 27, 2012 | -14.92 |
| Aug 24, 2012 | -14.92 |
| Aug 23, 2012 | -14.91 |
| Aug 22, 2012 | -14.93 |
| Aug 21, 2012 | -14.87 |
| Aug 20, 2012 | -14.88 |
| Aug 17, 2012 | -14.92 |
| Aug 16, 2012 | -14.92 |
| Aug 15, 2012 | -14.94 |
| Aug 14, 2012 | -14.95 |
| Aug 13, 2012 | -14.95 |
| Aug 10, 2012 | -14.88 |
| Aug 9, 2012 | -14.86 |
| Aug 8, 2012 | -14.90 |
| Aug 7, 2012 | -14.90 |
| Aug 6, 2012 | -14.90 |
| Aug 3, 2012 | -14.93 |
| Aug 2, 2012 | -15.02 |
| Aug 1, 2012 | -15.00 |
| Jul 31, 2012 | -14.97 |
| Jul 30, 2012 | -14.98 |
| Jul 27, 2012 | -14.97 |
| Jul 26, 2012 | -14.99 |
| Jul 25, 2012 | -14.95 |
| Jul 24, 2012 | -14.90 |
| Jul 23, 2012 | -14.91 |
| Jul 20, 2012 | -14.87 |
| Jul 19, 2012 | -14.84 |
| Jul 18, 2012 | -14.79 |
| Jul 17, 2012 | -14.82 |
| Jul 16, 2012 | -14.78 |
| Jul 13, 2012 | -14.77 |
| Jul 12, 2012 | -14.79 |
| Jul 11, 2012 | -14.78 |
| Jul 10, 2012 | -14.76 |
| Jul 9, 2012 | -14.73 |
| Jul 6, 2012 | -14.74 |
| Jul 5, 2012 | -14.77 |
| Jul 3, 2012 | -14.74 |
| Jul 2, 2012 | -14.72 |
| Jun 29, 2012 | -0.06 |
| Jun 28, 2012 | -0.07 |
| Jun 27, 2012 | -0.20 |
| Jun 26, 2012 | -0.26 |
| Jun 25, 2012 | -0.30 |
| Jun 22, 2012 | -0.28 |
| Jun 21, 2012 | -0.30 |
| Jun 20, 2012 | -0.30 |
| Jun 19, 2012 | -0.17 |
| Jun 18, 2012 | -0.26 |
| Jun 15, 2012 | -0.28 |
| Jun 14, 2012 | -0.30 |
| Jun 13, 2012 | -0.31 |
| Jun 12, 2012 | -0.28 |
| Jun 11, 2012 | -0.31 |
| Jun 8, 2012 | -0.26 |
| Jun 7, 2012 | -0.30 |
| Jun 6, 2012 | -0.29 |
| Jun 5, 2012 | -0.32 |
| Jun 4, 2012 | -0.33 |
| Jun 1, 2012 | -0.30 |
| May 31, 2012 | -0.20 |
| May 30, 2012 | -0.19 |
| May 29, 2012 | -0.13 |
| May 25, 2012 | -0.12 |
| May 24, 2012 | -0.12 |
| May 23, 2012 | -0.14 |
| May 22, 2012 | -0.14 |
| May 21, 2012 | -0.13 |
| May 18, 2012 | -0.18 |
| May 17, 2012 | -0.11 |
| May 16, 2012 | -0.03 |
| May 15, 2012 | -0.02 |
| May 14, 2012 | -0.05 |
| May 11, 2012 | 0.02 |
| May 10, 2012 | 0.06 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.02 |
| May 7, 2012 | 0.01 |
| May 4, 2012 | -0.04 |
| May 3, 2012 | 0.01 |
| May 2, 2012 | 0.05 |
| May 1, 2012 | 0.06 |
| Apr 30, 2012 | 0.11 |
| Apr 27, 2012 | 0.17 |
| Apr 26, 2012 | 0.14 |
| Apr 25, 2012 | 0.17 |
| Apr 24, 2012 | 0.10 |
| Apr 23, 2012 | 0.06 |
| Apr 20, 2012 | -0.02 |
| Apr 19, 2012 | -0.02 |
| Apr 18, 2012 | -0.01 |
| Apr 17, 2012 | 0.07 |
| Apr 16, 2012 | -0.01 |
| Apr 13, 2012 | -0.07 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | -0.01 |
| Apr 10, 2012 | -0.02 |
| Apr 9, 2012 | 0.02 |
| Apr 5, 2012 | 0.08 |
| Apr 4, 2012 | 0.13 |
| Apr 3, 2012 | 0.20 |
| Apr 2, 2012 | 0.22 |
| Mar 30, 2012 | -16.84 |
| Mar 29, 2012 | -16.80 |
| Mar 28, 2012 | -16.77 |
| Mar 27, 2012 | -16.79 |
| Mar 26, 2012 | -16.77 |
| Mar 23, 2012 | -16.80 |
| Mar 22, 2012 | -16.83 |
| Mar 21, 2012 | -16.79 |
| Mar 20, 2012 | -16.77 |
| Mar 19, 2012 | -16.74 |
| Mar 16, 2012 | -16.84 |
| Mar 15, 2012 | -16.84 |
| Mar 14, 2012 | -16.83 |
| Mar 13, 2012 | -16.82 |
| Mar 12, 2012 | -16.90 |
| Mar 9, 2012 | -16.91 |
| Mar 8, 2012 | -16.95 |
| Mar 7, 2012 | -16.93 |
| Mar 6, 2012 | -16.99 |
| Mar 5, 2012 | -16.91 |
| Mar 2, 2012 | -16.90 |
| Mar 1, 2012 | -16.86 |
| Feb 29, 2012 | -16.93 |
| Feb 28, 2012 | -16.95 |
| Feb 27, 2012 | -16.98 |
| Feb 24, 2012 | -16.94 |
| Feb 23, 2012 | -16.91 |
| Feb 22, 2012 | -16.98 |
| Feb 21, 2012 | -16.93 |
| Feb 17, 2012 | -16.89 |
| Feb 16, 2012 | -16.84 |
| Feb 15, 2012 | -16.92 |
| Feb 14, 2012 | -16.91 |
| Feb 13, 2012 | -16.87 |
| Feb 10, 2012 | -16.90 |
| Feb 9, 2012 | -16.88 |
| Feb 8, 2012 | -16.86 |
| Feb 7, 2012 | -16.88 |
| Feb 6, 2012 | -16.85 |
| Feb 3, 2012 | -16.82 |
| Feb 2, 2012 | -17.00 |
| Feb 1, 2012 | -17.02 |
| Jan 31, 2012 | -17.01 |
| Jan 30, 2012 | -16.75 |
| Jan 27, 2012 | -16.75 |
| Jan 26, 2012 | -16.78 |
| Jan 25, 2012 | -16.72 |
| Jan 24, 2012 | -16.76 |
| Jan 23, 2012 | -16.83 |
| Jan 20, 2012 | -16.75 |
| Jan 19, 2012 | -16.83 |
| Jan 18, 2012 | -16.82 |
| Jan 17, 2012 | -16.83 |
| Jan 13, 2012 | -16.84 |
| Jan 12, 2012 | -16.82 |
| Jan 11, 2012 | -16.76 |
| Jan 10, 2012 | -16.77 |
| Jan 9, 2012 | -16.80 |
| Jan 6, 2012 | -16.82 |
| Jan 5, 2012 | -16.79 |
| Jan 4, 2012 | -16.80 |
| Jan 3, 2012 | -16.82 |
| Dec 30, 2011 | 0.15 |
| Dec 29, 2011 | 0.20 |
| Dec 28, 2011 | 0.15 |
| Dec 27, 2011 | 0.22 |
| Dec 23, 2011 | 0.19 |
| Dec 22, 2011 | 0.17 |
| Dec 21, 2011 | 0.08 |
| Dec 20, 2011 | 0.07 |
| Dec 19, 2011 | 0.00 |
| Dec 16, 2011 | 0.04 |
| Dec 15, 2011 | -0.01 |
| Dec 14, 2011 | -0.04 |
| Dec 13, 2011 | -0.06 |
| Dec 12, 2011 | -0.03 |
| Dec 9, 2011 | 0.01 |
| Dec 8, 2011 | -0.06 |
| Dec 7, 2011 | 0.02 |
| Dec 6, 2011 | 0.01 |
| Dec 5, 2011 | 0.03 |
| Dec 2, 2011 | -0.02 |
| Dec 1, 2011 | -0.06 |
| Nov 30, 2011 | -0.11 |
| Nov 29, 2011 | -0.33 |
| Nov 28, 2011 | -0.30 |
| Nov 25, 2011 | -0.38 |
| Nov 23, 2011 | -0.38 |
| Nov 22, 2011 | -0.32 |
| Nov 21, 2011 | -0.30 |
| Nov 18, 2011 | -0.24 |
| Nov 17, 2011 | -0.29 |
| Nov 16, 2011 | -0.27 |
| Nov 15, 2011 | -0.22 |
| Nov 14, 2011 | -0.24 |
| Nov 11, 2011 | -0.16 |
| Nov 10, 2011 | -0.21 |
| Nov 9, 2011 | -0.25 |
| Nov 8, 2011 | -0.15 |
| Nov 7, 2011 | -0.21 |
| Nov 4, 2011 | -0.25 |
| Nov 3, 2011 | -0.20 |
| Nov 2, 2011 | -0.24 |
| Nov 1, 2011 | -0.31 |
| Oct 31, 2011 | -0.20 |
| Oct 28, 2011 | -0.16 |
| Oct 27, 2011 | -0.14 |
| Oct 26, 2011 | -0.22 |
| Oct 25, 2011 | -0.21 |
| Oct 24, 2011 | -0.15 |
| Oct 21, 2011 | -0.21 |
| Oct 20, 2011 | -0.21 |
| Oct 19, 2011 | -0.23 |
| Oct 18, 2011 | -0.16 |
| Oct 17, 2011 | -0.27 |
| Oct 14, 2011 | -0.18 |
| Oct 13, 2011 | -0.18 |
| Oct 12, 2011 | -0.12 |
| Oct 11, 2011 | -0.17 |
| Oct 10, 2011 | -0.18 |
| Oct 7, 2011 | -0.34 |
| Oct 6, 2011 | -0.23 |
| Oct 5, 2011 | -0.30 |
| Oct 4, 2011 | -0.32 |
| Oct 3, 2011 | -0.52 |
| Sep 30, 2011 | -0.42 |
| Sep 29, 2011 | 0.99 |
| Sep 28, 2011 | 0.82 |
| Sep 27, 2011 | 0.96 |
| Sep 26, 2011 | 0.90 |
| Sep 23, 2011 | 0.82 |
| Sep 22, 2011 | 0.84 |
| Sep 21, 2011 | 0.83 |
| Sep 20, 2011 | 0.96 |
| Sep 19, 2011 | 1.04 |
| Sep 16, 2011 | 1.08 |
| Sep 15, 2011 | 1.14 |
| Sep 14, 2011 | 1.10 |
| Sep 13, 2011 | 1.04 |
| Sep 12, 2011 | 0.98 |
| Sep 9, 2011 | 1.00 |
| Sep 8, 2011 | 1.10 |
| Sep 7, 2011 | 1.15 |
| Sep 6, 2011 | 1.02 |
| Sep 2, 2011 | 0.99 |
| Sep 1, 2011 | 1.13 |
| Aug 31, 2011 | 1.29 |
| Aug 30, 2011 | 1.28 |
| Aug 29, 2011 | 1.28 |
| Aug 26, 2011 | 1.16 |
| Aug 25, 2011 | 1.12 |
| Aug 24, 2011 | 1.19 |
| Aug 23, 2011 | 1.12 |
| Aug 22, 2011 | 1.01 |
| Aug 19, 2011 | 1.06 |
| Aug 18, 2011 | 1.04 |
| Aug 17, 2011 | 1.18 |
| Aug 16, 2011 | 1.13 |
| Aug 15, 2011 | 1.04 |
| Aug 12, 2011 | 1.02 |
| Aug 11, 2011 | 1.16 |
| Aug 10, 2011 | 1.02 |
| Aug 9, 2011 | 1.26 |
| Aug 8, 2011 | 1.15 |
| Aug 5, 2011 | 1.45 |
| Aug 4, 2011 | 1.51 |
| Aug 3, 2011 | 1.65 |
| Aug 2, 2011 | 1.63 |
| Aug 1, 2011 | 1.64 |
| Jul 29, 2011 | 1.64 |
| Jul 28, 2011 | 1.65 |
| Jul 27, 2011 | 1.69 |
| Jul 26, 2011 | 1.73 |
| Jul 25, 2011 | 1.73 |
| Jul 22, 2011 | 1.73 |
| Jul 21, 2011 | 1.68 |
| Jul 20, 2011 | 1.60 |
| Jul 19, 2011 | 1.59 |
| Jul 18, 2011 | 1.59 |
| Jul 15, 2011 | 1.67 |
| Jul 14, 2011 | 1.68 |
| Jul 13, 2011 | 1.73 |
| Jul 12, 2011 | 1.69 |
| Jul 11, 2011 | 1.76 |
| Jul 8, 2011 | 1.79 |
| Jul 7, 2011 | 1.81 |
| Jul 6, 2011 | 1.78 |
| Jul 5, 2011 | 1.80 |
| Jul 1, 2011 | 1.79 |
| Jun 30, 2011 | 1.77 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 3.33 |
| Mar 29, 2011 | 3.37 |
| Mar 28, 2011 | 3.02 |
| Mar 25, 2011 | 3.05 |
| Mar 24, 2011 | 3.03 |
| Mar 23, 2011 | 3.09 |
| Mar 22, 2011 | 3.12 |
| Mar 21, 2011 | 3.18 |
| Mar 18, 2011 | 3.16 |
| Mar 17, 2011 | 2.88 |
| Mar 16, 2011 | 2.86 |
| Mar 15, 2011 | 2.70 |
| Mar 14, 2011 | 2.79 |
| Mar 11, 2011 | 3.00 |
| Mar 10, 2011 | 3.14 |
| Mar 9, 2011 | 3.35 |
| Mar 8, 2011 | 3.42 |
| Mar 7, 2011 | 3.28 |
| Mar 4, 2011 | 3.30 |
| Mar 3, 2011 | 3.27 |
| Mar 2, 2011 | 2.90 |
| Mar 1, 2011 | 2.82 |
| Feb 28, 2011 | 2.73 |
| Feb 25, 2011 | 2.71 |
| Feb 24, 2011 | 2.74 |
| Feb 23, 2011 | 2.88 |
| Feb 22, 2011 | 2.90 |
| Feb 18, 2011 | 2.94 |
| Feb 17, 2011 | 2.98 |
| Feb 16, 2011 | 2.94 |
| Feb 15, 2011 | 2.93 |
| Feb 14, 2011 | 3.04 |
| Feb 11, 2011 | 3.01 |
| Feb 10, 2011 | 2.81 |
| Feb 9, 2011 | 2.91 |
| Feb 8, 2011 | 2.88 |
| Feb 7, 2011 | 3.10 |
| Feb 4, 2011 | 3.11 |
| Feb 3, 2011 | 3.19 |
| Feb 2, 2011 | 2.84 |
| Feb 1, 2011 | 2.93 |
| Jan 31, 2011 | 2.56 |
| Jan 28, 2011 | 2.15 |
| Jan 27, 2011 | 2.53 |
| Jan 26, 2011 | 2.54 |
| Jan 25, 2011 | 2.44 |
| Jan 24, 2011 | 2.63 |
| Jan 21, 2011 | 2.56 |
| Jan 20, 2011 | 2.30 |
| Jan 19, 2011 | 2.27 |
| Jan 18, 2011 | 2.75 |
| Jan 14, 2011 | 2.97 |
| Jan 13, 2011 | 2.77 |
| Jan 12, 2011 | 2.93 |
| Jan 11, 2011 | 2.85 |
| Jan 10, 2011 | 3.02 |
| Jan 7, 2011 | 3.04 |
| Jan 6, 2011 | 3.09 |
| Jan 5, 2011 | 3.21 |
| Jan 4, 2011 | 3.23 |
| Jan 3, 2011 | 3.29 |
| Dec 31, 2010 | 3.31 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |