Ofg Bancorp (OFG) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Ofg Bancorp | 1.94 Bn | 1.30 Bn | - | 2.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.62 |
| May 20, 2026 | 2.63 |
| May 19, 2026 | 2.58 |
| May 18, 2026 | 2.59 |
| May 15, 2026 | 2.55 |
| May 14, 2026 | 2.57 |
| May 13, 2026 | 2.56 |
| May 12, 2026 | 2.56 |
| May 11, 2026 | 2.59 |
| May 8, 2026 | 2.66 |
| May 7, 2026 | 2.64 |
| May 6, 2026 | 2.66 |
| May 5, 2026 | 2.64 |
| May 4, 2026 | 2.61 |
| May 1, 2026 | 2.65 |
| Apr 30, 2026 | 2.66 |
| Apr 29, 2026 | 2.60 |
| Apr 28, 2026 | 2.66 |
| Apr 27, 2026 | 2.65 |
| Apr 24, 2026 | 2.64 |
| Apr 23, 2026 | 2.67 |
| Apr 22, 2026 | 2.65 |
| Apr 21, 2026 | 2.59 |
| Apr 20, 2026 | 2.46 |
| Apr 17, 2026 | 2.47 |
| Apr 16, 2026 | 2.43 |
| Apr 15, 2026 | 2.46 |
| Apr 14, 2026 | 2.48 |
| Apr 13, 2026 | 2.50 |
| Apr 10, 2026 | 2.48 |
| Apr 9, 2026 | 2.51 |
| Apr 8, 2026 | 2.47 |
| Apr 7, 2026 | 2.42 |
| Apr 6, 2026 | 2.42 |
| Apr 2, 2026 | 2.39 |
| Apr 1, 2026 | 2.38 |
| Mar 31, 2026 | 2.34 |
| Mar 30, 2026 | 2.43 |
| Mar 27, 2026 | 2.44 |
| Mar 26, 2026 | 2.47 |
| Mar 25, 2026 | 2.46 |
| Mar 24, 2026 | 2.43 |
| Mar 23, 2026 | 2.41 |
| Mar 20, 2026 | 2.36 |
| Mar 19, 2026 | 2.36 |
| Mar 18, 2026 | 2.36 |
| Mar 17, 2026 | 2.38 |
| Mar 16, 2026 | 2.39 |
| Mar 13, 2026 | 2.39 |
| Mar 12, 2026 | 2.39 |
| Mar 11, 2026 | 2.38 |
| Mar 10, 2026 | 2.40 |
| Mar 9, 2026 | 2.37 |
| Mar 6, 2026 | 2.39 |
| Mar 5, 2026 | 2.44 |
| Mar 4, 2026 | 2.46 |
| Mar 3, 2026 | 2.45 |
| Mar 2, 2026 | 2.47 |
| Feb 27, 2026 | 2.44 |
| Feb 26, 2026 | 2.55 |
| Feb 25, 2026 | 2.56 |
| Feb 24, 2026 | 2.52 |
| Feb 23, 2026 | 2.52 |
| Feb 20, 2026 | 2.60 |
| Feb 19, 2026 | 2.57 |
| Feb 18, 2026 | 2.56 |
| Feb 17, 2026 | 2.57 |
| Feb 13, 2026 | 2.55 |
| Feb 12, 2026 | 2.56 |
| Feb 11, 2026 | 2.56 |
| Feb 10, 2026 | 2.55 |
| Feb 9, 2026 | 2.55 |
| Feb 6, 2026 | 2.49 |
| Feb 5, 2026 | 2.50 |
| Feb 4, 2026 | 2.50 |
| Feb 3, 2026 | 2.52 |
| Feb 2, 2026 | 2.48 |
| Jan 30, 2026 | 2.45 |
| Jan 29, 2026 | 2.42 |
| Jan 28, 2026 | 2.30 |
| Jan 27, 2026 | 2.31 |
| Jan 26, 2026 | 2.26 |
| Jan 23, 2026 | 2.26 |
| Jan 22, 2026 | 2.37 |
| Jan 21, 2026 | 2.59 |
| Jan 20, 2026 | 2.50 |
| Jan 16, 2026 | 2.53 |
| Jan 15, 2026 | 2.55 |
| Jan 14, 2026 | 2.51 |
| Jan 13, 2026 | 2.50 |
| Jan 12, 2026 | 2.51 |
| Jan 9, 2026 | 2.52 |
| Jan 8, 2026 | 2.54 |
| Jan 7, 2026 | 2.52 |
| Jan 6, 2026 | 2.53 |
| Jan 5, 2026 | 2.53 |
| Jan 2, 2026 | 2.50 |
| Dec 31, 2025 | 2.50 |
| Dec 30, 2025 | 3.29 |
| Dec 29, 2025 | 3.33 |
| Dec 26, 2025 | 3.34 |
| Dec 24, 2025 | 3.36 |
| Dec 23, 2025 | 3.37 |
| Dec 22, 2025 | 3.39 |
| Dec 19, 2025 | 3.39 |
| Dec 18, 2025 | 3.44 |
| Dec 17, 2025 | 3.41 |
| Dec 16, 2025 | 3.37 |
| Dec 15, 2025 | 3.38 |
| Dec 12, 2025 | 3.38 |
| Dec 11, 2025 | 3.35 |
| Dec 10, 2025 | 3.35 |
| Dec 9, 2025 | 3.25 |
| Dec 8, 2025 | 3.24 |
| Dec 5, 2025 | 3.24 |
| Dec 4, 2025 | 3.25 |
| Dec 3, 2025 | 3.26 |
| Dec 2, 2025 | 3.21 |
| Dec 1, 2025 | 3.22 |
| Nov 28, 2025 | 3.18 |
| Nov 26, 2025 | 3.20 |
| Nov 25, 2025 | 3.21 |
| Nov 24, 2025 | 3.14 |
| Nov 21, 2025 | 3.19 |
| Nov 20, 2025 | 3.15 |
| Nov 19, 2025 | 3.18 |
| Nov 18, 2025 | 3.18 |
| Nov 17, 2025 | 3.14 |
| Nov 14, 2025 | 3.24 |
| Nov 13, 2025 | 3.26 |
| Nov 12, 2025 | 3.26 |
| Nov 11, 2025 | 3.24 |
| Nov 10, 2025 | 3.26 |
| Nov 7, 2025 | 3.25 |
| Nov 6, 2025 | 3.21 |
| Nov 5, 2025 | 3.20 |
| Nov 4, 2025 | 3.16 |
| Nov 3, 2025 | 3.13 |
| Oct 31, 2025 | 3.09 |
| Oct 30, 2025 | 3.06 |
| Oct 29, 2025 | 3.08 |
| Oct 28, 2025 | 3.14 |
| Oct 27, 2025 | 3.13 |
| Oct 24, 2025 | 3.17 |
| Oct 23, 2025 | 3.14 |
| Oct 22, 2025 | 3.17 |
| Oct 21, 2025 | 3.38 |
| Oct 20, 2025 | 3.40 |
| Oct 17, 2025 | 3.31 |
| Oct 16, 2025 | 3.26 |
| Oct 15, 2025 | 3.41 |
| Oct 14, 2025 | 3.47 |
| Oct 13, 2025 | 3.38 |
| Oct 10, 2025 | 3.32 |
| Oct 9, 2025 | 3.44 |
| Oct 8, 2025 | 3.41 |
| Oct 7, 2025 | 3.38 |
| Oct 6, 2025 | 3.46 |
| Oct 3, 2025 | 3.41 |
| Oct 2, 2025 | 3.40 |
| Oct 1, 2025 | 3.42 |
| Sep 30, 2025 | 3.48 |
| Sep 29, 2025 | 5.27 |
| Sep 26, 2025 | 5.36 |
| Sep 25, 2025 | 5.35 |
| Sep 24, 2025 | 5.32 |
| Sep 23, 2025 | 5.31 |
| Sep 22, 2025 | 5.33 |
| Sep 19, 2025 | 5.31 |
| Sep 18, 2025 | 5.37 |
| Sep 17, 2025 | 5.24 |
| Sep 16, 2025 | 5.19 |
| Sep 15, 2025 | 5.23 |
| Sep 12, 2025 | 5.25 |
| Sep 11, 2025 | 5.29 |
| Sep 10, 2025 | 5.29 |
| Sep 9, 2025 | 5.26 |
| Sep 8, 2025 | 5.32 |
| Sep 5, 2025 | 5.37 |
| Sep 4, 2025 | 5.43 |
| Sep 3, 2025 | 5.33 |
| Sep 2, 2025 | 5.33 |
| Aug 29, 2025 | 5.36 |
| Aug 28, 2025 | 5.37 |
| Aug 27, 2025 | 5.38 |
| Aug 26, 2025 | 5.38 |
| Aug 25, 2025 | 5.34 |
| Aug 22, 2025 | 5.37 |
| Aug 21, 2025 | 5.12 |
| Aug 20, 2025 | 5.15 |
| Aug 19, 2025 | 5.15 |
| Aug 18, 2025 | 5.16 |
| Aug 15, 2025 | 5.11 |
| Aug 14, 2025 | 5.21 |
| Aug 13, 2025 | 5.21 |
| Aug 12, 2025 | 5.17 |
| Aug 11, 2025 | 5.02 |
| Aug 8, 2025 | 5.00 |
| Aug 7, 2025 | 5.02 |
| Aug 6, 2025 | 5.05 |
| Aug 5, 2025 | 5.12 |
| Aug 4, 2025 | 5.06 |
| Aug 1, 2025 | 5.01 |
| Jul 31, 2025 | 5.11 |
| Jul 30, 2025 | 5.08 |
| Jul 29, 2025 | 5.24 |
| Jul 28, 2025 | 5.24 |
| Jul 25, 2025 | 5.19 |
| Jul 24, 2025 | 5.14 |
| Jul 23, 2025 | 5.34 |
| Jul 22, 2025 | 5.33 |
| Jul 21, 2025 | 5.33 |
| Jul 18, 2025 | 5.39 |
| Jul 17, 2025 | 5.45 |
| Jul 16, 2025 | 5.28 |
| Jul 15, 2025 | 5.19 |
| Jul 14, 2025 | 5.43 |
| Jul 11, 2025 | 5.35 |
| Jul 10, 2025 | 5.37 |
| Jul 9, 2025 | 5.32 |
| Jul 8, 2025 | 5.33 |
| Jul 7, 2025 | 5.34 |
| Jul 3, 2025 | 5.40 |
| Jul 2, 2025 | 5.32 |
| Jul 1, 2025 | 5.26 |
| Jun 30, 2025 | 5.13 |
| Jun 27, 2025 | 10.17 |
| Jun 26, 2025 | 10.22 |
| Jun 25, 2025 | 10.02 |
| Jun 24, 2025 | 10.02 |
| Jun 23, 2025 | 9.96 |
| Jun 20, 2025 | 9.69 |
| Jun 18, 2025 | 9.62 |
| Jun 17, 2025 | 9.54 |
| Jun 16, 2025 | 9.57 |
| Jun 13, 2025 | 9.68 |
| Jun 12, 2025 | 9.83 |
| Jun 11, 2025 | 9.83 |
| Jun 10, 2025 | 9.92 |
| Jun 9, 2025 | 9.87 |
| Jun 6, 2025 | 9.87 |
| Jun 5, 2025 | 9.70 |
| Jun 4, 2025 | 9.73 |
| Jun 3, 2025 | 9.78 |
| Jun 2, 2025 | 9.75 |
| May 30, 2025 | 9.71 |
| May 29, 2025 | 9.80 |
| May 28, 2025 | 9.73 |
| May 27, 2025 | 9.97 |
| May 23, 2025 | 9.81 |
| May 22, 2025 | 9.76 |
| May 21, 2025 | 9.86 |
| May 20, 2025 | 10.03 |
| May 19, 2025 | 10.06 |
| May 16, 2025 | 10.04 |
| May 15, 2025 | 10.12 |
| May 14, 2025 | 10.03 |
| May 13, 2025 | 10.06 |
| May 12, 2025 | 10.01 |
| May 9, 2025 | 9.74 |
| May 8, 2025 | 9.83 |
| May 7, 2025 | 9.64 |
| May 6, 2025 | 9.68 |
| May 5, 2025 | 9.73 |
| May 2, 2025 | 9.78 |
| May 1, 2025 | 9.65 |
| Apr 30, 2025 | 9.29 |
| Apr 29, 2025 | 9.39 |
| Apr 28, 2025 | 9.20 |
| Apr 25, 2025 | 8.97 |
| Apr 24, 2025 | 8.92 |
| Apr 23, 2025 | 8.69 |
| Apr 22, 2025 | 8.58 |
| Apr 21, 2025 | 8.37 |
| Apr 17, 2025 | 8.45 |
| Apr 16, 2025 | 8.36 |
| Apr 15, 2025 | 8.37 |
| Apr 14, 2025 | 8.29 |
| Apr 11, 2025 | 8.24 |
| Apr 10, 2025 | 8.28 |
| Apr 9, 2025 | 8.73 |
| Apr 8, 2025 | 8.21 |
| Apr 7, 2025 | 8.24 |
| Apr 4, 2025 | 8.26 |
| Apr 3, 2025 | 8.67 |
| Apr 2, 2025 | 9.48 |
| Apr 1, 2025 | 9.42 |
| Mar 31, 2025 | 9.45 |
| Mar 28, 2025 | 141.60 |
| Mar 27, 2025 | 144.17 |
| Mar 26, 2025 | 144.52 |
| Mar 25, 2025 | 144.88 |
| Mar 24, 2025 | 144.42 |
| Mar 21, 2025 | 141.43 |
| Mar 20, 2025 | 141.53 |
| Mar 19, 2025 | 142.94 |
| Mar 18, 2025 | 142.98 |
| Mar 17, 2025 | 143.79 |
| Mar 14, 2025 | 143.01 |
| Mar 13, 2025 | 139.56 |
| Mar 12, 2025 | 139.35 |
| Mar 11, 2025 | 136.71 |
| Mar 10, 2025 | 137.91 |
| Mar 7, 2025 | 143.47 |
| Mar 6, 2025 | 142.76 |
| Mar 5, 2025 | 144.07 |
| Mar 4, 2025 | 143.82 |
| Mar 3, 2025 | 148.11 |
| Feb 28, 2025 | 149.52 |
| Feb 27, 2025 | 148.08 |
| Feb 26, 2025 | 146.74 |
| Feb 25, 2025 | 146.99 |
| Feb 24, 2025 | 146.42 |
| Feb 21, 2025 | 146.60 |
| Feb 20, 2025 | 146.92 |
| Feb 19, 2025 | 146.64 |
| Feb 18, 2025 | 147.97 |
| Feb 14, 2025 | 147.09 |
| Feb 13, 2025 | 152.51 |
| Feb 12, 2025 | 151.91 |
| Feb 11, 2025 | 154.94 |
| Feb 10, 2025 | 151.95 |
| Feb 7, 2025 | 153.50 |
| Feb 6, 2025 | 154.69 |
| Feb 5, 2025 | 151.81 |
| Feb 4, 2025 | 151.14 |
| Feb 3, 2025 | 148.08 |
| Jan 31, 2025 | 150.30 |
| Jan 30, 2025 | 152.62 |
| Jan 29, 2025 | 152.34 |
| Jan 28, 2025 | 152.02 |
| Jan 27, 2025 | 151.42 |
| Jan 24, 2025 | 152.20 |
| Jan 23, 2025 | 152.41 |
| Jan 22, 2025 | 155.19 |
| Jan 21, 2025 | 157.44 |
| Jan 17, 2025 | 155.68 |
| Jan 16, 2025 | 152.37 |
| Jan 15, 2025 | 151.95 |
| Jan 14, 2025 | 150.65 |
| Jan 13, 2025 | 144.14 |
| Jan 10, 2025 | 142.31 |
| Jan 8, 2025 | 147.97 |
| Jan 7, 2025 | 146.92 |
| Jan 6, 2025 | 148.50 |
| Jan 3, 2025 | 149.17 |
| Jan 2, 2025 | 146.39 |
| Dec 31, 2024 | 148.92 |
| Dec 30, 2024 | 185.51 |
| Dec 27, 2024 | 187.07 |
| Dec 26, 2024 | 187.72 |
| Dec 24, 2024 | 187.37 |
| Dec 23, 2024 | 184.30 |
| Dec 20, 2024 | 181.05 |
| Dec 19, 2024 | 177.54 |
| Dec 18, 2024 | 178.41 |
| Dec 17, 2024 | 185.60 |
| Dec 16, 2024 | 191.10 |
| Dec 13, 2024 | 189.06 |
| Dec 12, 2024 | 189.93 |
| Dec 11, 2024 | 191.66 |
| Dec 10, 2024 | 191.40 |
| Dec 9, 2024 | 192.92 |
| Dec 6, 2024 | 193.96 |
| Dec 5, 2024 | 194.87 |
| Dec 4, 2024 | 196.47 |
| Dec 3, 2024 | 195.39 |
| Dec 2, 2024 | 197.07 |
| Nov 29, 2024 | 196.68 |
| Nov 27, 2024 | 199.15 |
| Nov 26, 2024 | 199.72 |
| Nov 25, 2024 | 202.31 |
| Nov 22, 2024 | 197.12 |
| Nov 21, 2024 | 192.31 |
| Nov 20, 2024 | 188.11 |
| Nov 19, 2024 | 188.11 |
| Nov 18, 2024 | 188.20 |
| Nov 15, 2024 | 189.54 |
| Nov 14, 2024 | 190.97 |
| Nov 13, 2024 | 193.05 |
| Nov 12, 2024 | 194.39 |
| Nov 11, 2024 | 194.56 |
| Nov 8, 2024 | 192.09 |
| Nov 7, 2024 | 190.49 |
| Nov 6, 2024 | 200.54 |
| Nov 5, 2024 | 178.11 |
| Nov 4, 2024 | 175.21 |
| Nov 1, 2024 | 176.72 |
| Oct 31, 2024 | 174.38 |
| Oct 30, 2024 | 176.68 |
| Oct 29, 2024 | 174.51 |
| Oct 28, 2024 | 175.94 |
| Oct 25, 2024 | 168.75 |
| Oct 24, 2024 | 172.39 |
| Oct 23, 2024 | 171.27 |
| Oct 22, 2024 | 173.65 |
| Oct 21, 2024 | 171.87 |
| Oct 18, 2024 | 176.51 |
| Oct 17, 2024 | 180.01 |
| Oct 16, 2024 | 179.06 |
| Oct 15, 2024 | 194.26 |
| Oct 14, 2024 | 192.31 |
| Oct 11, 2024 | 191.19 |
| Oct 10, 2024 | 185.12 |
| Oct 9, 2024 | 184.56 |
| Oct 8, 2024 | 183.35 |
| Oct 7, 2024 | 184.86 |
| Oct 4, 2024 | 186.47 |
| Oct 3, 2024 | 183.61 |
| Oct 2, 2024 | 182.96 |
| Oct 1, 2024 | 184.95 |
| Sep 30, 2024 | 194.52 |
| Sep 27, 2024 | 193.93 |
| Sep 26, 2024 | 193.80 |
| Sep 25, 2024 | 192.27 |
| Sep 24, 2024 | 192.84 |
| Sep 23, 2024 | 194.28 |
| Sep 20, 2024 | 195.11 |
| Sep 19, 2024 | 198.04 |
| Sep 18, 2024 | 194.80 |
| Sep 17, 2024 | 193.84 |
| Sep 16, 2024 | 193.23 |
| Sep 13, 2024 | 191.57 |
| Sep 12, 2024 | 188.12 |
| Sep 11, 2024 | 187.73 |
| Sep 10, 2024 | 188.78 |
| Sep 9, 2024 | 190.87 |
| Sep 6, 2024 | 191.35 |
| Sep 5, 2024 | 194.50 |
| Sep 4, 2024 | 195.33 |
| Sep 3, 2024 | 198.21 |
| Aug 30, 2024 | 200.83 |
| Aug 29, 2024 | 197.73 |
| Aug 28, 2024 | 198.95 |
| Aug 27, 2024 | 196.33 |
| Aug 26, 2024 | 196.90 |
| Aug 23, 2024 | 196.29 |
| Aug 22, 2024 | 188.47 |
| Aug 21, 2024 | 187.55 |
| Aug 20, 2024 | 186.46 |
| Aug 19, 2024 | 189.69 |
| Aug 16, 2024 | 188.82 |
| Aug 15, 2024 | 185.37 |
| Aug 14, 2024 | 183.19 |
| Aug 13, 2024 | 184.59 |
| Aug 12, 2024 | 180.92 |
| Aug 9, 2024 | 182.49 |
| Aug 8, 2024 | 182.14 |
| Aug 7, 2024 | 180.66 |
| Aug 6, 2024 | 182.40 |
| Aug 5, 2024 | 180.52 |
| Aug 2, 2024 | 185.63 |
| Aug 1, 2024 | 192.05 |
| Jul 31, 2024 | 198.34 |
| Jul 30, 2024 | 198.86 |
| Jul 29, 2024 | 198.69 |
| Jul 26, 2024 | 203.06 |
| Jul 25, 2024 | 201.48 |
| Jul 24, 2024 | 198.17 |
| Jul 23, 2024 | 204.54 |
| Jul 22, 2024 | 198.04 |
| Jul 19, 2024 | 190.66 |
| Jul 18, 2024 | 187.77 |
| Jul 17, 2024 | 188.04 |
| Jul 16, 2024 | 184.85 |
| Jul 15, 2024 | 176.68 |
| Jul 12, 2024 | 172.27 |
| Jul 11, 2024 | 170.52 |
| Jul 10, 2024 | 165.63 |
| Jul 9, 2024 | 163.49 |
| Jul 8, 2024 | 161.88 |
| Jul 5, 2024 | 160.57 |
| Jul 3, 2024 | 162.49 |
| Jul 2, 2024 | 165.63 |
| Jul 1, 2024 | 165.11 |
| Jun 28, 2024 | 164.04 |
| Jun 27, 2024 | 162.07 |
| Jun 26, 2024 | 161.15 |
| Jun 25, 2024 | 160.71 |
| Jun 24, 2024 | 163.08 |
| Jun 21, 2024 | 159.70 |
| Jun 20, 2024 | 161.32 |
| Jun 18, 2024 | 159.66 |
| Jun 17, 2024 | 159.97 |
| Jun 14, 2024 | 158.13 |
| Jun 13, 2024 | 159.09 |
| Jun 12, 2024 | 160.71 |
| Jun 11, 2024 | 158.65 |
| Jun 10, 2024 | 157.56 |
| Jun 7, 2024 | 159.79 |
| Jun 6, 2024 | 161.06 |
| Jun 5, 2024 | 158.43 |
| Jun 4, 2024 | 157.91 |
| Jun 3, 2024 | 159.53 |
| May 31, 2024 | 162.77 |
| May 30, 2024 | 161.50 |
| May 29, 2024 | 159.70 |
| May 28, 2024 | 160.32 |
| May 24, 2024 | 161.59 |
| May 23, 2024 | 160.23 |
| May 22, 2024 | 162.55 |
| May 21, 2024 | 163.73 |
| May 20, 2024 | 163.29 |
| May 17, 2024 | 165.66 |
| May 16, 2024 | 166.05 |
| May 15, 2024 | 167.06 |
| May 14, 2024 | 165.05 |
| May 13, 2024 | 164.74 |
| May 10, 2024 | 165.79 |
| May 9, 2024 | 167.06 |
| May 8, 2024 | 167.15 |
| May 7, 2024 | 165.27 |
| May 6, 2024 | 166.49 |
| May 3, 2024 | 163.56 |
| May 2, 2024 | 162.11 |
| May 1, 2024 | 160.75 |
| Apr 30, 2024 | 158.17 |
| Apr 29, 2024 | 158.96 |
| Apr 26, 2024 | 159.00 |
| Apr 25, 2024 | 159.70 |
| Apr 24, 2024 | 161.94 |
| Apr 23, 2024 | 158.78 |
| Apr 22, 2024 | 156.37 |
| Apr 19, 2024 | 152.52 |
| Apr 18, 2024 | 146.47 |
| Apr 17, 2024 | 146.17 |
| Apr 16, 2024 | 146.69 |
| Apr 15, 2024 | 149.23 |
| Apr 12, 2024 | 150.55 |
| Apr 11, 2024 | 152.04 |
| Apr 10, 2024 | 152.08 |
| Apr 9, 2024 | 158.48 |
| Apr 8, 2024 | 157.91 |
| Apr 5, 2024 | 156.90 |
| Apr 4, 2024 | 156.15 |
| Apr 3, 2024 | 156.55 |
| Apr 2, 2024 | 157.07 |
| Apr 1, 2024 | 157.25 |
| Mar 28, 2024 | 161.79 |
| Mar 27, 2024 | 160.25 |
| Mar 26, 2024 | 156.16 |
| Mar 25, 2024 | 156.65 |
| Mar 22, 2024 | 156.91 |
| Mar 21, 2024 | 159.11 |
| Mar 20, 2024 | 158.80 |
| Mar 19, 2024 | 153.75 |
| Mar 18, 2024 | 153.48 |
| Mar 15, 2024 | 154.01 |
| Mar 14, 2024 | 153.66 |
| Mar 13, 2024 | 158.54 |
| Mar 12, 2024 | 158.23 |
| Mar 11, 2024 | 160.69 |
| Mar 8, 2024 | 164.47 |
| Mar 7, 2024 | 164.82 |
| Mar 6, 2024 | 164.43 |
| Mar 5, 2024 | 166.19 |
| Mar 4, 2024 | 159.37 |
| Mar 1, 2024 | 159.20 |
| Feb 29, 2024 | 159.20 |
| Feb 28, 2024 | 156.38 |
| Feb 27, 2024 | 157.39 |
| Feb 26, 2024 | 156.91 |
| Feb 23, 2024 | 157.92 |
| Feb 22, 2024 | 155.94 |
| Feb 21, 2024 | 156.96 |
| Feb 20, 2024 | 156.25 |
| Feb 16, 2024 | 157.97 |
| Feb 15, 2024 | 161.57 |
| Feb 14, 2024 | 158.14 |
| Feb 13, 2024 | 156.78 |
| Feb 12, 2024 | 161.92 |
| Feb 9, 2024 | 159.55 |
| Feb 8, 2024 | 157.92 |
| Feb 7, 2024 | 158.05 |
| Feb 6, 2024 | 158.54 |
| Feb 5, 2024 | 160.16 |
| Feb 2, 2024 | 161.26 |
| Feb 1, 2024 | 161.61 |
| Jan 31, 2024 | 161.61 |
| Jan 30, 2024 | 169.26 |
| Jan 29, 2024 | 167.50 |
| Jan 26, 2024 | 166.89 |
| Jan 25, 2024 | 166.01 |
| Jan 24, 2024 | 160.08 |
| Jan 23, 2024 | 157.83 |
| Jan 22, 2024 | 160.38 |
| Jan 19, 2024 | 155.46 |
| Jan 18, 2024 | 152.87 |
| Jan 17, 2024 | 154.36 |
| Jan 16, 2024 | 153.61 |
| Jan 12, 2024 | 158.36 |
| Jan 11, 2024 | 157.22 |
| Jan 10, 2024 | 161.92 |
| Jan 9, 2024 | 157.35 |
| Jan 8, 2024 | 159.07 |
| Jan 5, 2024 | 155.99 |
| Jan 4, 2024 | 157.22 |
| Jan 3, 2024 | 156.25 |
| Jan 2, 2024 | 162.23 |
| Dec 29, 2023 | 252.30 |
| Dec 28, 2023 | 254.72 |
| Dec 27, 2023 | 255.33 |
| Dec 26, 2023 | 257.75 |
| Dec 22, 2023 | 254.12 |
| Dec 21, 2023 | 252.63 |
| Dec 20, 2023 | 249.67 |
| Dec 19, 2023 | 254.38 |
| Dec 18, 2023 | 248.66 |
| Dec 15, 2023 | 249.40 |
| Dec 14, 2023 | 252.77 |
| Dec 13, 2023 | 248.66 |
| Dec 12, 2023 | 238.50 |
| Dec 11, 2023 | 240.32 |
| Dec 8, 2023 | 242.34 |
| Dec 7, 2023 | 239.51 |
| Dec 6, 2023 | 233.52 |
| Dec 5, 2023 | 236.07 |
| Dec 4, 2023 | 237.29 |
| Dec 1, 2023 | 234.32 |
| Nov 30, 2023 | 225.91 |
| Nov 29, 2023 | 226.25 |
| Nov 28, 2023 | 224.36 |
| Nov 27, 2023 | 226.25 |
| Nov 24, 2023 | 226.99 |
| Nov 22, 2023 | 226.65 |
| Nov 21, 2023 | 223.89 |
| Nov 20, 2023 | 226.11 |
| Nov 17, 2023 | 226.92 |
| Nov 16, 2023 | 223.89 |
| Nov 15, 2023 | 226.45 |
| Nov 14, 2023 | 225.44 |
| Nov 13, 2023 | 210.43 |
| Nov 10, 2023 | 211.17 |
| Nov 9, 2023 | 211.17 |
| Nov 8, 2023 | 211.64 |
| Nov 7, 2023 | 211.57 |
| Nov 6, 2023 | 213.59 |
| Nov 3, 2023 | 214.33 |
| Nov 2, 2023 | 210.29 |
| Nov 1, 2023 | 203.02 |
| Oct 31, 2023 | 199.39 |
| Oct 30, 2023 | 198.85 |
| Oct 27, 2023 | 197.97 |
| Oct 26, 2023 | 199.66 |
| Oct 25, 2023 | 192.99 |
| Oct 24, 2023 | 194.74 |
| Oct 23, 2023 | 194.14 |
| Oct 20, 2023 | 193.20 |
| Oct 19, 2023 | 200.60 |
| Oct 18, 2023 | 202.35 |
| Oct 17, 2023 | 207.74 |
| Oct 16, 2023 | 205.65 |
| Oct 13, 2023 | 203.29 |
| Oct 12, 2023 | 206.66 |
| Oct 11, 2023 | 207.60 |
| Oct 10, 2023 | 205.24 |
| Oct 9, 2023 | 205.31 |
| Oct 6, 2023 | 206.79 |
| Oct 5, 2023 | 205.45 |
| Oct 4, 2023 | 199.99 |
| Oct 3, 2023 | 196.56 |
| Oct 2, 2023 | 201.61 |
| Sep 29, 2023 | 202.36 |
| Sep 28, 2023 | 202.83 |
| Sep 27, 2023 | 199.72 |
| Sep 26, 2023 | 196.74 |
| Sep 25, 2023 | 194.84 |
| Sep 22, 2023 | 192.67 |
| Sep 21, 2023 | 193.89 |
| Sep 20, 2023 | 194.57 |
| Sep 19, 2023 | 197.07 |
| Sep 18, 2023 | 197.89 |
| Sep 15, 2023 | 200.19 |
| Sep 14, 2023 | 204.46 |
| Sep 13, 2023 | 199.79 |
| Sep 12, 2023 | 201.95 |
| Sep 11, 2023 | 201.21 |
| Sep 8, 2023 | 202.16 |
| Sep 7, 2023 | 201.48 |
| Sep 6, 2023 | 203.72 |
| Sep 5, 2023 | 203.51 |
| Sep 1, 2023 | 212.86 |
| Aug 31, 2023 | 204.39 |
| Aug 30, 2023 | 205.27 |
| Aug 29, 2023 | 210.90 |
| Aug 28, 2023 | 208.19 |
| Aug 25, 2023 | 203.31 |
| Aug 24, 2023 | 205.82 |
| Aug 23, 2023 | 204.53 |
| Aug 22, 2023 | 202.83 |
| Aug 21, 2023 | 208.66 |
| Aug 18, 2023 | 211.51 |
| Aug 17, 2023 | 211.85 |
| Aug 16, 2023 | 212.80 |
| Aug 15, 2023 | 215.51 |
| Aug 14, 2023 | 217.95 |
| Aug 11, 2023 | 219.98 |
| Aug 10, 2023 | 219.37 |
| Aug 9, 2023 | 220.39 |
| Aug 8, 2023 | 224.45 |
| Aug 7, 2023 | 227.91 |
| Aug 4, 2023 | 225.61 |
| Aug 3, 2023 | 225.54 |
| Aug 2, 2023 | 228.11 |
| Aug 1, 2023 | 228.11 |
| Jul 31, 2023 | 226.96 |
| Jul 28, 2023 | 225.88 |
| Jul 27, 2023 | 222.01 |
| Jul 26, 2023 | 227.57 |
| Jul 25, 2023 | 225.81 |
| Jul 24, 2023 | 229.20 |
| Jul 21, 2023 | 228.04 |
| Jul 20, 2023 | 220.93 |
| Jul 19, 2023 | 210.02 |
| Jul 18, 2023 | 205.68 |
| Jul 17, 2023 | 195.79 |
| Jul 14, 2023 | 191.52 |
| Jul 13, 2023 | 192.53 |
| Jul 12, 2023 | 191.04 |
| Jul 11, 2023 | 184.67 |
| Jul 10, 2023 | 183.52 |
| Jul 7, 2023 | 181.28 |
| Jul 6, 2023 | 177.15 |
| Jul 5, 2023 | 179.18 |
| Jul 3, 2023 | 180.47 |
| Jun 30, 2023 | 176.74 |
| Jun 29, 2023 | 178.80 |
| Jun 28, 2023 | 175.60 |
| Jun 27, 2023 | 174.99 |
| Jun 26, 2023 | 172.74 |
| Jun 23, 2023 | 173.22 |
| Jun 22, 2023 | 175.13 |
| Jun 21, 2023 | 178.12 |
| Jun 20, 2023 | 181.31 |
| Jun 16, 2023 | 182.54 |
| Jun 15, 2023 | 184.78 |
| Jun 14, 2023 | 182.33 |
| Jun 13, 2023 | 184.71 |
| Jun 12, 2023 | 179.14 |
| Jun 9, 2023 | 184.85 |
| Jun 8, 2023 | 186.82 |
| Jun 7, 2023 | 190.70 |
| Jun 6, 2023 | 184.99 |
| Jun 5, 2023 | 173.76 |
| Jun 2, 2023 | 181.25 |
| Jun 1, 2023 | 169.34 |
| May 31, 2023 | 164.99 |
| May 30, 2023 | 168.94 |
| May 26, 2023 | 169.34 |
| May 25, 2023 | 167.98 |
| May 24, 2023 | 167.58 |
| May 23, 2023 | 171.79 |
| May 22, 2023 | 168.94 |
| May 19, 2023 | 164.79 |
| May 18, 2023 | 168.12 |
| May 17, 2023 | 169.75 |
| May 16, 2023 | 160.71 |
| May 15, 2023 | 162.75 |
| May 12, 2023 | 158.94 |
| May 11, 2023 | 160.03 |
| May 10, 2023 | 160.37 |
| May 9, 2023 | 160.09 |
| May 8, 2023 | 160.57 |
| May 5, 2023 | 165.33 |
| May 4, 2023 | 156.42 |
| May 3, 2023 | 160.16 |
| May 2, 2023 | 165.06 |
| May 1, 2023 | 170.77 |
| Apr 28, 2023 | 173.90 |
| Apr 27, 2023 | 174.17 |
| Apr 26, 2023 | 173.29 |
| Apr 25, 2023 | 169.82 |
| Apr 24, 2023 | 172.27 |
| Apr 21, 2023 | 174.58 |
| Apr 20, 2023 | 171.93 |
| Apr 19, 2023 | 169.62 |
| Apr 18, 2023 | 164.58 |
| Apr 17, 2023 | 166.62 |
| Apr 14, 2023 | 164.24 |
| Apr 13, 2023 | 164.38 |
| Apr 12, 2023 | 162.68 |
| Apr 11, 2023 | 164.04 |
| Apr 10, 2023 | 163.29 |
| Apr 6, 2023 | 163.36 |
| Apr 5, 2023 | 160.30 |
| Apr 4, 2023 | 161.80 |
| Apr 3, 2023 | 167.98 |
| Mar 31, 2023 | 169.62 |
| Mar 30, 2023 | 167.25 |
| Mar 29, 2023 | 173.29 |
| Mar 28, 2023 | 175.48 |
| Mar 27, 2023 | 177.27 |
| Mar 24, 2023 | 177.20 |
| Mar 23, 2023 | 171.57 |
| Mar 22, 2023 | 177.13 |
| Mar 21, 2023 | 182.41 |
| Mar 20, 2023 | 176.99 |
| Mar 17, 2023 | 175.35 |
| Mar 16, 2023 | 185.71 |
| Mar 15, 2023 | 181.25 |
| Mar 14, 2023 | 185.23 |
| Mar 13, 2023 | 183.03 |
| Mar 10, 2023 | 189.41 |
| Mar 9, 2023 | 188.87 |
| Mar 8, 2023 | 196.55 |
| Mar 7, 2023 | 196.83 |
| Mar 6, 2023 | 202.11 |
| Mar 3, 2023 | 206.02 |
| Mar 2, 2023 | 204.03 |
| Mar 1, 2023 | 206.85 |
| Feb 28, 2023 | 208.77 |
| Feb 27, 2023 | 205.68 |
| Feb 24, 2023 | 204.92 |
| Feb 23, 2023 | 205.06 |
| Feb 22, 2023 | 203.83 |
| Feb 21, 2023 | 201.90 |
| Feb 17, 2023 | 203.83 |
| Feb 16, 2023 | 200.05 |
| Feb 15, 2023 | 200.53 |
| Feb 14, 2023 | 198.75 |
| Feb 13, 2023 | 200.33 |
| Feb 10, 2023 | 200.26 |
| Feb 9, 2023 | 198.27 |
| Feb 8, 2023 | 200.74 |
| Feb 7, 2023 | 203.14 |
| Feb 6, 2023 | 200.26 |
| Feb 3, 2023 | 203.28 |
| Feb 2, 2023 | 200.74 |
| Feb 1, 2023 | 197.86 |
| Jan 31, 2023 | 194.29 |
| Jan 30, 2023 | 189.35 |
| Jan 27, 2023 | 190.65 |
| Jan 26, 2023 | 189.89 |
| Jan 25, 2023 | 187.15 |
| Jan 24, 2023 | 187.56 |
| Jan 23, 2023 | 188.73 |
| Jan 20, 2023 | 189.35 |
| Jan 19, 2023 | 187.36 |
| Jan 18, 2023 | 187.01 |
| Jan 17, 2023 | 191.88 |
| Jan 13, 2023 | 195.18 |
| Jan 12, 2023 | 194.36 |
| Jan 11, 2023 | 191.13 |
| Jan 10, 2023 | 190.79 |
| Jan 9, 2023 | 190.10 |
| Jan 6, 2023 | 194.01 |
| Jan 5, 2023 | 189.14 |
| Jan 4, 2023 | 190.24 |
| Jan 3, 2023 | 189.89 |
| Jun 29, 2021 | 1,649.30 |
| Jun 28, 2021 | 1,658.92 |
| Jun 25, 2021 | 1,720.39 |
| Jun 24, 2021 | 1,702.62 |
| Jun 23, 2021 | 1,675.22 |
| Jun 22, 2021 | 1,681.88 |
| Jun 21, 2021 | 1,709.28 |
| Jun 18, 2021 | 1,600.42 |
| Jun 17, 2021 | 1,692.25 |
| Jun 16, 2021 | 1,796.67 |
| Jun 15, 2021 | 1,777.42 |
| Jun 14, 2021 | 1,754.46 |
| Jun 11, 2021 | 1,785.56 |
| Jun 10, 2021 | 1,786.31 |
| Jun 9, 2021 | 1,810.00 |
| Jun 8, 2021 | 1,827.04 |
| Jun 7, 2021 | 1,801.12 |
| Jun 4, 2021 | 1,787.05 |
| Jun 3, 2021 | 1,779.64 |
| Jun 2, 2021 | 1,764.83 |
| Jun 1, 2021 | 1,801.86 |
| May 28, 2021 | 1,784.82 |
| May 27, 2021 | 1,791.49 |
| May 26, 2021 | 1,773.71 |
| May 25, 2021 | 1,753.72 |
| May 24, 2021 | 1,830.00 |
| May 21, 2021 | 1,853.70 |
| May 20, 2021 | 1,849.26 |
| May 19, 2021 | 1,847.77 |
| May 18, 2021 | 1,835.92 |
| May 17, 2021 | 1,861.85 |
| May 14, 2021 | 1,854.44 |
| May 13, 2021 | 1,824.82 |
| May 12, 2021 | 1,755.20 |
| May 11, 2021 | 1,764.83 |
| May 10, 2021 | 1,777.42 |
| May 7, 2021 | 1,810.74 |
| May 6, 2021 | 1,836.67 |
| May 5, 2021 | 1,796.67 |
| May 4, 2021 | 1,770.01 |
| May 3, 2021 | 1,772.23 |
| Apr 30, 2021 | 1,754.46 |
| Apr 29, 2021 | 1,772.23 |
| Apr 28, 2021 | 1,752.24 |
| Apr 27, 2021 | 1,767.79 |
| Apr 26, 2021 | 1,766.31 |
| Apr 23, 2021 | 1,790.75 |
| Apr 22, 2021 | 1,692.25 |
| Apr 21, 2021 | 1,792.23 |
| Apr 20, 2021 | 1,664.85 |
| Apr 19, 2021 | 1,744.09 |
| Apr 16, 2021 | 1,752.24 |
| Apr 15, 2021 | 1,732.24 |
| Apr 14, 2021 | 1,727.80 |
| Apr 13, 2021 | 1,714.47 |
| Apr 12, 2021 | 1,754.46 |
| Apr 9, 2021 | 1,738.91 |
| Apr 8, 2021 | 1,732.24 |
| Apr 7, 2021 | 1,692.99 |
| Apr 6, 2021 | 1,710.76 |
| Apr 5, 2021 | 1,745.57 |
| Apr 1, 2021 | 1,708.54 |
| Mar 31, 2021 | 1,675.22 |
| Mar 30, 2021 | 995.93 |
| Mar 29, 2021 | 970.05 |
| Mar 26, 2021 | 1,003.51 |
| Mar 25, 2021 | 952.20 |
| Mar 24, 2021 | 938.81 |
| Mar 23, 2021 | 940.15 |
| Mar 22, 2021 | 954.88 |
| Mar 19, 2021 | 1,023.14 |
| Mar 18, 2021 | 1,016.90 |
| Mar 17, 2021 | 1,000.39 |
| Mar 16, 2021 | 994.14 |
| Mar 15, 2021 | 992.80 |
| Mar 12, 2021 | 1,013.77 |
| Mar 11, 2021 | 998.60 |
| Mar 10, 2021 | 991.46 |
| Mar 9, 2021 | 961.57 |
| Mar 8, 2021 | 962.01 |
| Mar 5, 2021 | 898.65 |
| Mar 4, 2021 | 878.13 |
| Mar 3, 2021 | 893.30 |
| Mar 2, 2021 | 880.36 |
| Mar 1, 2021 | 895.53 |
| Feb 26, 2021 | 861.62 |
| Feb 25, 2021 | 867.87 |
| Feb 24, 2021 | 885.27 |
| Feb 23, 2021 | 867.42 |
| Feb 22, 2021 | 856.26 |
| Feb 19, 2021 | 841.54 |
| Feb 18, 2021 | 828.60 |
| Feb 17, 2021 | 837.08 |
| Feb 16, 2021 | 829.94 |
| Feb 12, 2021 | 829.49 |
| Feb 11, 2021 | 829.49 |
| Feb 10, 2021 | 835.29 |
| Feb 9, 2021 | 835.74 |
| Feb 8, 2021 | 828.15 |
| Feb 5, 2021 | 812.09 |
| Feb 4, 2021 | 818.78 |
| Feb 3, 2021 | 790.67 |
| Feb 2, 2021 | 804.50 |
| Feb 1, 2021 | 792.01 |
| Jan 29, 2021 | 766.58 |
| Jan 28, 2021 | 790.67 |
| Jan 27, 2021 | 735.34 |
| Jan 26, 2021 | 776.84 |
| Jan 25, 2021 | 812.98 |
| Jan 22, 2021 | 854.03 |
| Jan 21, 2021 | 856.26 |
| Jan 20, 2021 | 886.61 |
| Jan 19, 2021 | 899.99 |
| Jan 15, 2021 | 897.76 |
| Jan 14, 2021 | 916.95 |
| Jan 13, 2021 | 894.64 |
| Jan 12, 2021 | 912.04 |
| Jan 11, 2021 | 857.60 |
| Jan 8, 2021 | 858.94 |
| Jan 7, 2021 | 878.57 |
| Jan 6, 2021 | 895.98 |
| Jan 5, 2021 | 807.18 |
| Jan 4, 2021 | 788.89 |
| Dec 31, 2020 | 827.26 |
| Dec 30, 2020 | 9.27 |
| Dec 29, 2020 | 9.21 |
| Dec 28, 2020 | 9.30 |
| Dec 24, 2020 | 9.12 |
| Dec 23, 2020 | 9.12 |
| Dec 22, 2020 | 8.79 |
| Dec 21, 2020 | 8.96 |
| Dec 18, 2020 | 9.04 |
| Dec 17, 2020 | 9.08 |
| Dec 16, 2020 | 9.12 |
| Dec 15, 2020 | 9.17 |
| Dec 14, 2020 | 9.11 |
| Dec 11, 2020 | 8.93 |
| Dec 10, 2020 | 9.16 |
| Dec 9, 2020 | 9.17 |
| Dec 8, 2020 | 9.13 |
| Dec 7, 2020 | 9.18 |
| Dec 4, 2020 | 9.27 |
| Dec 3, 2020 | 8.93 |
| Dec 2, 2020 | 8.99 |
| Dec 1, 2020 | 8.80 |
| Nov 30, 2020 | 8.60 |
| Nov 27, 2020 | 8.98 |
| Nov 25, 2020 | 9.12 |
| Nov 24, 2020 | 9.36 |
| Nov 23, 2020 | 8.70 |
| Nov 20, 2020 | 8.58 |
| Nov 19, 2020 | 8.71 |
| Nov 18, 2020 | 8.73 |
| Nov 17, 2020 | 8.99 |
| Nov 16, 2020 | 9.11 |
| Nov 13, 2020 | 8.53 |
| Nov 12, 2020 | 8.36 |
| Nov 11, 2020 | 8.54 |
| Nov 10, 2020 | 8.84 |
| Nov 9, 2020 | 8.70 |
| Nov 6, 2020 | 7.62 |
| Nov 5, 2020 | 7.77 |
| Nov 4, 2020 | 7.46 |
| Nov 3, 2020 | 8.03 |
| Nov 2, 2020 | 7.70 |
| Oct 30, 2020 | 7.39 |
| Oct 29, 2020 | 7.33 |
| Oct 28, 2020 | 7.22 |
| Oct 27, 2020 | 7.31 |
| Oct 26, 2020 | 7.69 |
| Oct 23, 2020 | 7.71 |
| Oct 22, 2020 | 8.00 |
| Oct 21, 2020 | 7.67 |
| Oct 20, 2020 | 7.54 |
| Oct 19, 2020 | 7.22 |
| Oct 16, 2020 | 7.22 |
| Oct 15, 2020 | 7.38 |
| Oct 14, 2020 | 7.19 |
| Oct 13, 2020 | 7.23 |
| Oct 12, 2020 | 7.25 |
| Oct 9, 2020 | 7.15 |
| Oct 8, 2020 | 7.30 |
| Oct 7, 2020 | 7.06 |
| Oct 6, 2020 | 6.92 |
| Oct 5, 2020 | 7.01 |
| Oct 2, 2020 | 6.67 |
| Oct 1, 2020 | 6.46 |
| Sep 30, 2020 | 6.40 |
| Sep 29, 2020 | 3.17 |
| Sep 28, 2020 | 3.23 |
| Sep 25, 2020 | 3.11 |
| Sep 24, 2020 | 3.11 |
| Sep 23, 2020 | 3.08 |
| Sep 22, 2020 | 3.14 |
| Sep 21, 2020 | 3.18 |
| Sep 18, 2020 | 3.40 |
| Sep 17, 2020 | 3.32 |
| Sep 16, 2020 | 3.31 |
| Sep 15, 2020 | 3.28 |
| Sep 14, 2020 | 3.35 |
| Sep 11, 2020 | 3.26 |
| Sep 10, 2020 | 3.30 |
| Sep 9, 2020 | 3.31 |
| Sep 8, 2020 | 3.33 |
| Sep 4, 2020 | 3.47 |
| Sep 3, 2020 | 3.38 |
| Sep 2, 2020 | 3.34 |
| Sep 1, 2020 | 3.35 |
| Aug 31, 2020 | 3.26 |
| Aug 28, 2020 | 3.37 |
| Aug 27, 2020 | 3.35 |
| Aug 26, 2020 | 3.31 |
| Aug 25, 2020 | 3.39 |
| Aug 24, 2020 | 3.38 |
| Aug 21, 2020 | 3.22 |
| Aug 20, 2020 | 3.25 |
| Aug 19, 2020 | 3.30 |
| Aug 18, 2020 | 3.26 |
| Aug 17, 2020 | 3.37 |
| Aug 14, 2020 | 3.50 |
| Aug 13, 2020 | 3.40 |
| Aug 12, 2020 | 3.45 |
| Aug 11, 2020 | 3.52 |
| Aug 10, 2020 | 3.50 |
| Aug 7, 2020 | 3.49 |
| Aug 6, 2020 | 3.33 |
| Aug 5, 2020 | 3.36 |
| Aug 4, 2020 | 3.30 |
| Aug 3, 2020 | 3.31 |
| Jul 31, 2020 | 3.32 |
| Jul 30, 2020 | 3.40 |
| Jul 29, 2020 | 3.48 |
| Jul 28, 2020 | 3.39 |
| Jul 27, 2020 | 3.46 |
| Jul 24, 2020 | 3.58 |
| Jul 23, 2020 | 3.65 |
| Jul 22, 2020 | 3.46 |
| Jul 21, 2020 | 3.48 |
| Jul 20, 2020 | 3.27 |
| Jul 17, 2020 | 3.30 |
| Jul 16, 2020 | 3.40 |
| Jul 15, 2020 | 3.47 |
| Jul 14, 2020 | 3.23 |
| Jul 13, 2020 | 3.27 |
| Jul 10, 2020 | 3.28 |
| Jul 9, 2020 | 3.13 |
| Jul 8, 2020 | 3.22 |
| Jul 7, 2020 | 3.24 |
| Jul 6, 2020 | 3.35 |
| Jul 2, 2020 | 3.29 |
| Jul 1, 2020 | 3.29 |
| Jun 30, 2020 | 3.40 |
| Jun 29, 2020 | 2.20 |
| Jun 26, 2020 | 2.04 |
| Jun 25, 2020 | 2.11 |
| Jun 24, 2020 | 2.04 |
| Jun 23, 2020 | 2.13 |
| Jun 22, 2020 | 2.12 |
| Jun 19, 2020 | 2.10 |
| Jun 18, 2020 | 2.11 |
| Jun 17, 2020 | 2.10 |
| Jun 16, 2020 | 2.18 |
| Jun 15, 2020 | 2.10 |
| Jun 12, 2020 | 2.11 |
| Jun 11, 2020 | 2.03 |
| Jun 10, 2020 | 2.26 |
| Jun 9, 2020 | 2.39 |
| Jun 8, 2020 | 2.53 |
| Jun 5, 2020 | 2.43 |
| Jun 4, 2020 | 2.27 |
| Jun 3, 2020 | 2.22 |
| Jun 2, 2020 | 2.06 |
| Jun 1, 2020 | 2.06 |
| May 29, 2020 | 2.05 |
| May 28, 2020 | 2.11 |
| May 27, 2020 | 2.28 |
| May 26, 2020 | 2.15 |
| May 22, 2020 | 2.00 |
| May 21, 2020 | 2.04 |
| May 20, 2020 | 2.05 |
| May 19, 2020 | 1.88 |
| May 18, 2020 | 1.98 |
| May 15, 2020 | 1.75 |
| May 14, 2020 | 1.76 |
| May 13, 2020 | 1.71 |
| May 12, 2020 | 1.82 |
| May 11, 2020 | 1.90 |
| May 8, 2020 | 2.06 |
| May 7, 2020 | 1.91 |
| May 6, 2020 | 1.86 |
| May 5, 2020 | 1.87 |
| May 4, 2020 | 1.96 |
| May 1, 2020 | 1.99 |
| Apr 30, 2020 | 2.12 |
| Apr 29, 2020 | 2.30 |
| Apr 28, 2020 | 2.18 |
| Apr 27, 2020 | 2.14 |
| Apr 24, 2020 | 1.98 |
| Apr 23, 2020 | 2.00 |
| Apr 22, 2020 | 1.80 |
| Apr 21, 2020 | 1.80 |
| Apr 20, 2020 | 1.91 |
| Apr 17, 2020 | 1.92 |
| Apr 16, 2020 | 1.79 |
| Apr 15, 2020 | 1.89 |
| Apr 14, 2020 | 2.04 |
| Apr 13, 2020 | 2.09 |
| Apr 9, 2020 | 2.22 |
| Apr 8, 2020 | 2.05 |
| Apr 7, 2020 | 1.99 |
| Apr 6, 2020 | 1.88 |
| Apr 3, 2020 | 1.69 |
| Apr 2, 2020 | 1.74 |
| Apr 1, 2020 | 1.69 |
| Mar 31, 2020 | 1.89 |
| Mar 30, 2020 | 1.44 |
| Mar 27, 2020 | 1.48 |
| Mar 26, 2020 | 1.45 |
| Mar 25, 2020 | 1.31 |
| Mar 24, 2020 | 1.32 |
| Mar 23, 2020 | 1.18 |
| Mar 20, 2020 | 1.21 |
| Mar 19, 2020 | 1.23 |
| Mar 18, 2020 | 1.19 |
| Mar 17, 2020 | 1.40 |
| Mar 16, 2020 | 1.34 |
| Mar 13, 2020 | 1.66 |
| Mar 12, 2020 | 1.55 |
| Mar 11, 2020 | 1.70 |
| Mar 10, 2020 | 1.86 |
| Mar 9, 2020 | 1.83 |
| Mar 6, 2020 | 2.11 |
| Mar 5, 2020 | 2.19 |
| Mar 4, 2020 | 2.23 |
| Mar 3, 2020 | 2.16 |
| Mar 2, 2020 | 2.30 |
| Feb 28, 2020 | 2.12 |
| Feb 27, 2020 | 2.19 |
| Feb 26, 2020 | 2.26 |
| Feb 25, 2020 | 2.30 |
| Feb 24, 2020 | 2.43 |
| Feb 21, 2020 | 2.51 |
| Feb 20, 2020 | 2.55 |
| Feb 19, 2020 | 2.58 |
| Feb 18, 2020 | 2.55 |
| Feb 14, 2020 | 2.61 |
| Feb 13, 2020 | 2.63 |
| Feb 12, 2020 | 2.62 |
| Feb 11, 2020 | 2.61 |
| Feb 10, 2020 | 2.57 |
| Feb 7, 2020 | 2.50 |
| Feb 6, 2020 | 2.57 |
| Feb 5, 2020 | 2.64 |
| Feb 4, 2020 | 2.54 |
| Feb 3, 2020 | 2.55 |
| Jan 31, 2020 | 2.50 |
| Jan 30, 2020 | 2.58 |
| Jan 29, 2020 | 2.52 |
| Jan 28, 2020 | 2.58 |
| Jan 27, 2020 | 2.58 |
| Jan 24, 2020 | 2.63 |
| Jan 23, 2020 | 2.74 |
| Jan 22, 2020 | 2.74 |
| Jan 21, 2020 | 2.74 |
| Jan 17, 2020 | 2.79 |
| Jan 16, 2020 | 2.79 |
| Jan 15, 2020 | 2.72 |
| Jan 14, 2020 | 2.74 |
| Jan 13, 2020 | 2.80 |
| Jan 10, 2020 | 2.83 |
| Jan 9, 2020 | 2.89 |
| Jan 8, 2020 | 2.87 |
| Jan 7, 2020 | 2.84 |
| Jan 6, 2020 | 2.90 |
| Jan 3, 2020 | 2.96 |
| Jan 2, 2020 | 2.98 |
| Dec 31, 2019 | 2.99 |
| Dec 30, 2019 | 2.93 |
| Dec 27, 2019 | 2.93 |
| Dec 26, 2019 | 2.93 |
| Dec 24, 2019 | 2.92 |
| Dec 23, 2019 | 2.90 |
| Dec 20, 2019 | 2.90 |
| Dec 19, 2019 | 2.89 |
| Dec 18, 2019 | 2.87 |
| Dec 17, 2019 | 2.93 |
| Dec 16, 2019 | 2.87 |
| Dec 13, 2019 | 2.80 |
| Dec 12, 2019 | 2.80 |
| Dec 11, 2019 | 2.73 |
| Dec 10, 2019 | 2.71 |
| Dec 9, 2019 | 2.69 |
| Dec 6, 2019 | 2.69 |
| Dec 5, 2019 | 2.62 |
| Dec 4, 2019 | 2.61 |
| Dec 3, 2019 | 2.60 |
| Dec 2, 2019 | 2.65 |
| Nov 29, 2019 | 2.67 |
| Nov 27, 2019 | 2.68 |
| Nov 26, 2019 | 2.63 |
| Nov 25, 2019 | 2.71 |
| Nov 22, 2019 | 2.54 |
| Nov 21, 2019 | 2.52 |
| Nov 20, 2019 | 2.49 |
| Nov 19, 2019 | 2.59 |
| Nov 18, 2019 | 2.63 |
| Nov 15, 2019 | 2.63 |
| Nov 14, 2019 | 2.65 |
| Nov 13, 2019 | 2.66 |
| Nov 12, 2019 | 2.69 |
| Nov 11, 2019 | 2.66 |
| Nov 8, 2019 | 2.65 |
| Nov 7, 2019 | 2.65 |
| Nov 6, 2019 | 2.63 |
| Nov 5, 2019 | 2.63 |
| Nov 4, 2019 | 2.59 |
| Nov 1, 2019 | 2.57 |
| Oct 31, 2019 | 2.53 |
| Oct 30, 2019 | 2.59 |
| Oct 29, 2019 | 2.68 |
| Oct 28, 2019 | 2.67 |
| Oct 25, 2019 | 2.57 |
| Oct 24, 2019 | 2.54 |
| Oct 23, 2019 | 2.59 |
| Oct 22, 2019 | 2.64 |
| Oct 21, 2019 | 2.80 |
| Oct 18, 2019 | 2.91 |
| Oct 17, 2019 | 2.90 |
| Oct 16, 2019 | 2.87 |
| Oct 15, 2019 | 2.90 |
| Oct 14, 2019 | 2.86 |
| Oct 11, 2019 | 2.86 |
| Oct 10, 2019 | 2.78 |
| Oct 9, 2019 | 2.71 |
| Oct 8, 2019 | 2.68 |
| Oct 7, 2019 | 2.72 |
| Oct 4, 2019 | 2.73 |
| Oct 3, 2019 | 2.66 |
| Oct 2, 2019 | 2.65 |
| Oct 1, 2019 | 2.67 |
| Sep 30, 2019 | 2.72 |
| Sep 27, 2019 | 2.79 |
| Sep 26, 2019 | 2.77 |
| Sep 25, 2019 | 2.81 |
| Sep 24, 2019 | 2.76 |
| Sep 23, 2019 | 2.81 |
| Sep 20, 2019 | 2.83 |
| Sep 19, 2019 | 2.79 |
| Sep 18, 2019 | 2.81 |
| Sep 17, 2019 | 2.80 |
| Sep 16, 2019 | 2.82 |
| Sep 13, 2019 | 2.83 |
| Sep 12, 2019 | 2.84 |
| Sep 11, 2019 | 2.85 |
| Sep 10, 2019 | 2.78 |
| Sep 9, 2019 | 2.72 |
| Sep 6, 2019 | 2.58 |
| Sep 5, 2019 | 2.61 |
| Sep 4, 2019 | 2.58 |
| Sep 3, 2019 | 2.55 |
| Aug 30, 2019 | 2.58 |
| Aug 29, 2019 | 2.64 |
| Aug 28, 2019 | 2.58 |
| Aug 27, 2019 | 2.50 |
| Aug 26, 2019 | 2.58 |
| Aug 23, 2019 | 2.50 |
| Aug 22, 2019 | 2.61 |
| Aug 21, 2019 | 2.61 |
| Aug 20, 2019 | 2.59 |
| Aug 19, 2019 | 2.61 |
| Aug 16, 2019 | 2.59 |
| Aug 15, 2019 | 2.54 |
| Aug 14, 2019 | 2.55 |
| Aug 13, 2019 | 2.62 |
| Aug 12, 2019 | 2.58 |
| Aug 9, 2019 | 2.68 |
| Aug 8, 2019 | 2.69 |
| Aug 7, 2019 | 2.60 |
| Aug 6, 2019 | 2.64 |
| Aug 5, 2019 | 2.63 |
| Aug 2, 2019 | 2.69 |
| Aug 1, 2019 | 2.76 |
| Jul 31, 2019 | 2.85 |
| Jul 30, 2019 | 2.87 |
| Jul 29, 2019 | 2.85 |
| Jul 26, 2019 | 2.92 |
| Jul 25, 2019 | 2.87 |
| Jul 24, 2019 | 2.85 |
| Jul 23, 2019 | 2.79 |
| Jul 22, 2019 | 2.83 |
| Jul 19, 2019 | 2.93 |
| Jul 18, 2019 | 2.94 |
| Jul 17, 2019 | 2.90 |
| Jul 16, 2019 | 2.96 |
| Jul 15, 2019 | 2.97 |
| Jul 12, 2019 | 3.01 |
| Jul 11, 2019 | 3.00 |
| Jul 10, 2019 | 3.04 |
| Jul 9, 2019 | 3.05 |
| Jul 8, 2019 | 3.00 |
| Jul 5, 2019 | 3.03 |
| Jul 3, 2019 | 2.97 |
| Jul 2, 2019 | 2.94 |
| Jul 1, 2019 | 3.02 |
| Jun 28, 2019 | 3.05 |
| Jun 27, 2019 | 3.03 |
| Jun 26, 2019 | 2.65 |
| Jun 25, 2019 | 2.63 |
| Jun 24, 2019 | 2.64 |
| Jun 21, 2019 | 2.64 |
| Jun 20, 2019 | 2.66 |
| Jun 19, 2019 | 2.80 |
| Jun 18, 2019 | 2.72 |
| Jun 17, 2019 | 2.58 |
| Jun 14, 2019 | 2.53 |
| Jun 13, 2019 | 2.54 |
| Jun 12, 2019 | 2.54 |
| Jun 11, 2019 | 2.52 |
| Jun 10, 2019 | 2.51 |
| Jun 7, 2019 | 2.48 |
| Jun 6, 2019 | 2.46 |
| Jun 5, 2019 | 2.47 |
| Jun 4, 2019 | 2.53 |
| Jun 3, 2019 | 2.45 |
| May 31, 2019 | 2.41 |
| May 30, 2019 | 2.44 |
| May 29, 2019 | 2.49 |
| May 28, 2019 | 2.48 |
| May 24, 2019 | 2.50 |
| May 23, 2019 | 2.41 |
| May 22, 2019 | 2.49 |
| May 21, 2019 | 2.52 |
| May 20, 2019 | 2.49 |
| May 17, 2019 | 2.47 |
| May 16, 2019 | 2.47 |
| May 15, 2019 | 2.47 |
| May 14, 2019 | 2.52 |
| May 13, 2019 | 2.48 |
| May 10, 2019 | 2.58 |
| May 9, 2019 | 2.53 |
| May 8, 2019 | 2.54 |
| May 7, 2019 | 2.58 |
| May 6, 2019 | 2.64 |
| May 3, 2019 | 2.63 |
| May 2, 2019 | 2.58 |
| May 1, 2019 | 2.55 |
| Apr 30, 2019 | 2.59 |
| Apr 29, 2019 | 2.62 |
| Apr 26, 2019 | 2.53 |
| Apr 25, 2019 | 2.51 |
| Apr 24, 2019 | 2.55 |
| Apr 23, 2019 | 2.50 |
| Apr 22, 2019 | 2.41 |
| Apr 18, 2019 | 2.53 |
| Apr 17, 2019 | 2.48 |
| Apr 16, 2019 | 2.50 |
| Apr 15, 2019 | 2.48 |
| Apr 12, 2019 | 2.52 |
| Apr 11, 2019 | 2.50 |
| Apr 10, 2019 | 2.50 |
| Apr 9, 2019 | 2.49 |
| Apr 8, 2019 | 2.55 |
| Apr 5, 2019 | 2.54 |
| Apr 4, 2019 | 2.58 |
| Apr 3, 2019 | 2.55 |
| Apr 2, 2019 | 2.57 |
| Apr 1, 2019 | 2.58 |
| Mar 29, 2019 | 2.57 |
| Mar 28, 2019 | 2.53 |
| Mar 27, 2019 | 2.53 |
| Mar 26, 2019 | 2.53 |
| Mar 25, 2019 | 2.48 |
| Mar 22, 2019 | 2.48 |
| Mar 21, 2019 | 2.56 |
| Mar 20, 2019 | 2.52 |
| Mar 19, 2019 | 2.58 |
| Mar 18, 2019 | 2.63 |
| Mar 15, 2019 | 2.63 |
| Mar 14, 2019 | 2.68 |
| Mar 13, 2019 | 2.65 |
| Mar 12, 2019 | 2.61 |
| Mar 11, 2019 | 2.61 |
| Mar 8, 2019 | 2.53 |
| Mar 7, 2019 | 2.54 |
| Mar 6, 2019 | 2.67 |
| Mar 5, 2019 | 2.74 |
| Mar 4, 2019 | 2.74 |
| Mar 1, 2019 | 2.72 |
| Feb 28, 2019 | 2.68 |
| Feb 27, 2019 | 2.63 |
| Feb 26, 2019 | 2.63 |
| Feb 25, 2019 | 2.68 |
| Feb 22, 2019 | 2.75 |
| Feb 21, 2019 | 2.75 |
| Feb 20, 2019 | 2.74 |
| Feb 19, 2019 | 2.63 |
| Feb 15, 2019 | 2.60 |
| Feb 14, 2019 | 2.60 |
| Feb 13, 2019 | 2.60 |
| Feb 12, 2019 | 2.59 |
| Feb 11, 2019 | 2.57 |
| Feb 8, 2019 | 2.55 |
| Feb 7, 2019 | 2.59 |
| Feb 6, 2019 | 2.58 |
| Feb 5, 2019 | 2.57 |
| Feb 4, 2019 | 2.56 |
| Feb 1, 2019 | 2.54 |
| Jan 31, 2019 | 2.51 |
| Jan 30, 2019 | 2.53 |
| Jan 29, 2019 | 2.55 |
| Jan 28, 2019 | 2.46 |
| Jan 25, 2019 | 2.43 |
| Jan 24, 2019 | 2.42 |
| Jan 23, 2019 | 2.42 |
| Jan 22, 2019 | 2.40 |
| Jan 18, 2019 | 2.36 |
| Jan 17, 2019 | 2.33 |
| Jan 16, 2019 | 2.35 |
| Jan 15, 2019 | 2.30 |
| Jan 14, 2019 | 2.24 |
| Jan 11, 2019 | 2.20 |
| Jan 10, 2019 | 2.18 |
| Jan 9, 2019 | 2.22 |
| Jan 8, 2019 | 2.19 |
| Jan 7, 2019 | 2.18 |
| Jan 4, 2019 | 2.18 |
| Jan 3, 2019 | 2.12 |
| Jan 2, 2019 | 2.16 |
| Dec 31, 2018 | 2.13 |
| Dec 28, 2018 | 2.19 |
| Dec 27, 2018 | 2.16 |
| Dec 26, 2018 | 2.20 |
| Dec 24, 2018 | 2.09 |
| Dec 21, 2018 | 2.09 |
| Dec 20, 2018 | 2.10 |
| Dec 19, 2018 | 2.06 |
| Dec 18, 2018 | 2.10 |
| Dec 17, 2018 | 2.17 |
| Dec 14, 2018 | 2.27 |
| Dec 13, 2018 | 2.31 |
| Dec 12, 2018 | 2.39 |
| Dec 11, 2018 | 2.34 |
| Dec 10, 2018 | 2.31 |
| Dec 7, 2018 | 2.33 |
| Dec 6, 2018 | 2.35 |
| Dec 4, 2018 | 2.32 |
| Dec 3, 2018 | 2.43 |
| Nov 30, 2018 | 2.46 |
| Nov 29, 2018 | 2.37 |
| Nov 28, 2018 | 2.36 |
| Nov 27, 2018 | 2.36 |
| Nov 26, 2018 | 2.36 |
| Nov 23, 2018 | 2.41 |
| Nov 21, 2018 | 2.41 |
| Nov 20, 2018 | 2.33 |
| Nov 19, 2018 | 2.46 |
| Nov 16, 2018 | 2.48 |
| Nov 15, 2018 | 2.51 |
| Nov 14, 2018 | 2.42 |
| Nov 13, 2018 | 2.50 |
| Nov 12, 2018 | 2.44 |
| Nov 9, 2018 | 2.47 |
| Nov 8, 2018 | 2.41 |
| Nov 7, 2018 | 2.35 |
| Nov 6, 2018 | 2.34 |
| Nov 5, 2018 | 2.32 |
| Nov 2, 2018 | 2.35 |
| Nov 1, 2018 | 2.32 |
| Oct 31, 2018 | 2.31 |
| Oct 30, 2018 | 2.34 |
| Oct 29, 2018 | 2.35 |
| Oct 26, 2018 | 2.37 |
| Oct 25, 2018 | 2.35 |
| Oct 24, 2018 | 2.26 |
| Oct 23, 2018 | 2.38 |
| Oct 22, 2018 | 2.36 |
| Oct 19, 2018 | 2.32 |
| Oct 18, 2018 | 2.06 |
| Oct 17, 2018 | 2.11 |
| Oct 16, 2018 | 2.09 |
| Oct 15, 2018 | 2.02 |
| Oct 12, 2018 | 2.02 |
| Oct 11, 2018 | 2.05 |
| Oct 10, 2018 | 2.15 |
| Oct 9, 2018 | 2.19 |
| Oct 8, 2018 | 2.18 |
| Oct 5, 2018 | 2.16 |
| Oct 4, 2018 | 2.19 |
| Oct 3, 2018 | 2.20 |
| Oct 2, 2018 | 2.14 |
| Oct 1, 2018 | 2.13 |
| Sep 28, 2018 | 2.19 |
| Sep 27, 2018 | 2.19 |
| Sep 26, 2018 | 2.20 |
| Sep 25, 2018 | 2.19 |
| Sep 24, 2018 | 2.20 |
| Sep 21, 2018 | 2.29 |
| Sep 20, 2018 | 2.32 |
| Sep 19, 2018 | 2.27 |
| Sep 18, 2018 | 2.26 |
| Sep 17, 2018 | 2.25 |
| Sep 14, 2018 | 2.27 |
| Sep 13, 2018 | 2.24 |
| Sep 12, 2018 | 2.27 |
| Sep 11, 2018 | 2.25 |
| Sep 10, 2018 | 2.20 |
| Sep 7, 2018 | 2.21 |
| Sep 6, 2018 | 2.22 |
| Sep 5, 2018 | 2.27 |
| Sep 4, 2018 | 2.25 |
| Aug 31, 2018 | 2.20 |
| Aug 30, 2018 | 2.21 |
| Aug 29, 2018 | 2.23 |
| Aug 28, 2018 | 2.22 |
| Aug 27, 2018 | 2.23 |
| Aug 24, 2018 | 2.25 |
| Aug 23, 2018 | 2.23 |
| Aug 22, 2018 | 2.25 |
| Aug 21, 2018 | 2.27 |
| Aug 20, 2018 | 2.24 |
| Aug 17, 2018 | 2.39 |
| Aug 16, 2018 | 2.35 |
| Aug 15, 2018 | 2.30 |
| Aug 14, 2018 | 2.37 |
| Aug 13, 2018 | 2.28 |
| Aug 10, 2018 | 2.29 |
| Aug 9, 2018 | 2.27 |
| Aug 8, 2018 | 2.26 |
| Aug 7, 2018 | 2.25 |
| Aug 6, 2018 | 2.22 |
| Aug 3, 2018 | 2.23 |
| Aug 2, 2018 | 2.32 |
| Aug 1, 2018 | 2.31 |
| Jul 31, 2018 | 2.26 |
| Jul 30, 2018 | 2.23 |
| Jul 27, 2018 | 2.23 |
| Jul 26, 2018 | 2.23 |
| Jul 25, 2018 | 2.20 |
| Jul 24, 2018 | 2.25 |
| Jul 23, 2018 | 2.20 |
| Jul 20, 2018 | 2.16 |
| Jul 19, 2018 | 1.98 |
| Jul 18, 2018 | 2.06 |
| Jul 17, 2018 | 2.02 |
| Jul 16, 2018 | 2.07 |
| Jul 13, 2018 | 1.97 |
| Jul 12, 2018 | 1.97 |
| Jul 11, 2018 | 1.99 |
| Jul 10, 2018 | 2.01 |
| Jul 9, 2018 | 1.99 |
| Jul 6, 2018 | 1.96 |
| Jul 5, 2018 | 1.96 |
| Jul 3, 2018 | 1.96 |
| Jul 2, 2018 | 1.99 |
| Jun 29, 2018 | 1.88 |
| Jun 28, 2018 | 1.90 |
| Jun 27, 2018 | 1.90 |
| Jun 26, 2018 | 1.92 |
| Jun 25, 2018 | 1.90 |
| Jun 22, 2018 | 1.90 |
| Jun 21, 2018 | 1.92 |
| Jun 20, 2018 | 1.94 |
| Jun 19, 2018 | 1.94 |
| Jun 18, 2018 | 1.94 |
| Jun 15, 2018 | 1.92 |
| Jun 14, 2018 | 1.90 |
| Jun 13, 2018 | 1.92 |
| Jun 12, 2018 | 1.92 |
| Jun 11, 2018 | 1.97 |
| Jun 8, 2018 | 1.98 |
| Jun 7, 2018 | 1.94 |
| Jun 6, 2018 | 1.96 |
| Jun 5, 2018 | 1.96 |
| Jun 4, 2018 | 1.90 |
| Jun 1, 2018 | 1.90 |
| May 31, 2018 | 1.89 |
| May 30, 2018 | 1.90 |
| May 29, 2018 | 1.88 |
| May 25, 2018 | 1.91 |
| May 24, 2018 | 1.91 |
| May 23, 2018 | 1.92 |
| May 22, 2018 | 1.92 |
| May 21, 2018 | 1.92 |
| May 18, 2018 | 1.91 |
| May 17, 2018 | 1.92 |
| May 16, 2018 | 1.91 |
| May 15, 2018 | 1.88 |
| May 14, 2018 | 1.81 |
| May 11, 2018 | 1.83 |
| May 10, 2018 | 1.79 |
| May 9, 2018 | 1.87 |
| May 8, 2018 | 1.86 |
| May 7, 2018 | 1.87 |
| May 4, 2018 | 1.86 |
| May 3, 2018 | 1.86 |
| May 2, 2018 | 1.89 |
| May 1, 2018 | 1.86 |
| Apr 30, 2018 | 1.81 |
| Apr 27, 2018 | 1.84 |
| Apr 26, 2018 | 1.81 |
| Apr 25, 2018 | 1.80 |
| Apr 24, 2018 | 1.81 |
| Apr 23, 2018 | 1.70 |
| Apr 20, 2018 | 1.73 |
| Apr 19, 2018 | 1.58 |
| Apr 18, 2018 | 1.55 |
| Apr 17, 2018 | 1.59 |
| Apr 16, 2018 | 1.61 |
| Apr 13, 2018 | 1.61 |
| Apr 12, 2018 | 1.62 |
| Apr 11, 2018 | 1.58 |
| Apr 10, 2018 | 1.53 |
| Apr 9, 2018 | 1.52 |
| Apr 6, 2018 | 1.53 |
| Apr 5, 2018 | 1.55 |
| Apr 4, 2018 | 1.51 |
| Apr 3, 2018 | 1.47 |
| Apr 2, 2018 | 1.42 |
| Mar 29, 2018 | 1.39 |
| Mar 28, 2018 | 1.43 |
| Mar 27, 2018 | 1.41 |
| Mar 26, 2018 | 1.47 |
| Mar 23, 2018 | 1.43 |
| Mar 22, 2018 | 1.51 |
| Mar 21, 2018 | 1.53 |
| Mar 20, 2018 | 1.55 |
| Mar 19, 2018 | 1.59 |
| Mar 16, 2018 | 1.61 |
| Mar 15, 2018 | 1.60 |
| Mar 14, 2018 | 1.55 |
| Mar 13, 2018 | 1.57 |
| Mar 12, 2018 | 1.58 |
| Mar 9, 2018 | 1.59 |
| Mar 8, 2018 | 1.59 |
| Mar 7, 2018 | 1.55 |
| Mar 6, 2018 | 1.55 |
| Mar 5, 2018 | 1.51 |
| Mar 2, 2018 | 1.49 |
| Mar 1, 2018 | 1.46 |
| Feb 28, 2018 | 1.43 |
| Feb 27, 2018 | 1.49 |
| Feb 26, 2018 | 1.51 |
| Feb 23, 2018 | 1.49 |
| Feb 22, 2018 | 1.47 |
| Feb 21, 2018 | 1.50 |
| Feb 20, 2018 | 1.47 |
| Feb 16, 2018 | 1.49 |
| Feb 15, 2018 | 1.47 |
| Feb 14, 2018 | 1.48 |
| Feb 13, 2018 | 1.43 |
| Feb 12, 2018 | 1.42 |
| Feb 9, 2018 | 1.45 |
| Feb 8, 2018 | 1.43 |
| Feb 7, 2018 | 1.46 |
| Feb 6, 2018 | 1.45 |
| Feb 5, 2018 | 1.45 |
| Feb 2, 2018 | 1.55 |
| Feb 1, 2018 | 1.51 |
| Jan 31, 2018 | 1.52 |
| Jan 30, 2018 | 1.36 |
| Jan 29, 2018 | 1.31 |
| Jan 26, 2018 | 1.32 |
| Jan 25, 2018 | 1.32 |
| Jan 24, 2018 | 1.29 |
| Jan 23, 2018 | 1.27 |
| Jan 22, 2018 | 1.21 |
| Jan 19, 2018 | 1.21 |
| Jan 18, 2018 | 1.19 |
| Jan 17, 2018 | 1.23 |
| Jan 16, 2018 | 1.22 |
| Jan 12, 2018 | 1.23 |
| Jan 11, 2018 | 1.22 |
| Jan 10, 2018 | 1.21 |
| Jan 9, 2018 | 1.16 |
| Jan 8, 2018 | 1.15 |
| Jan 5, 2018 | 1.23 |
| Jan 4, 2018 | 1.20 |
| Jan 3, 2018 | 1.18 |
| Jan 2, 2018 | 1.19 |
| Dec 29, 2017 | 1.07 |
| Dec 28, 2017 | 1.05 |
| Dec 27, 2017 | 1.03 |
| Dec 26, 2017 | 1.06 |
| Dec 22, 2017 | 1.07 |
| Dec 21, 2017 | 1.08 |
| Dec 20, 2017 | 1.07 |
| Dec 19, 2017 | 1.06 |
| Dec 18, 2017 | 1.10 |
| Dec 15, 2017 | 1.11 |
| Dec 14, 2017 | 1.10 |
| Dec 13, 2017 | 1.07 |
| Dec 12, 2017 | 1.09 |
| Dec 11, 2017 | 1.13 |
| Dec 8, 2017 | 1.06 |
| Dec 7, 2017 | 1.08 |
| Dec 6, 2017 | 1.07 |
| Dec 5, 2017 | 1.08 |
| Dec 4, 2017 | 1.10 |
| Dec 1, 2017 | 1.11 |
| Nov 30, 2017 | 1.12 |
| Nov 29, 2017 | 1.17 |
| Nov 28, 2017 | 1.16 |
| Nov 27, 2017 | 1.06 |
| Nov 24, 2017 | 1.07 |
| Nov 22, 2017 | 1.07 |
| Nov 21, 2017 | 1.07 |
| Nov 20, 2017 | 1.03 |
| Nov 17, 2017 | 1.01 |
| Nov 16, 2017 | 0.97 |
| Nov 15, 2017 | 0.97 |
| Nov 14, 2017 | 0.98 |
| Nov 13, 2017 | 0.95 |
| Nov 10, 2017 | 0.96 |
| Nov 9, 2017 | 0.92 |
| Nov 8, 2017 | 0.90 |
| Nov 7, 2017 | 0.91 |
| Nov 6, 2017 | 0.97 |
| Nov 3, 2017 | 0.95 |
| Nov 2, 2017 | 0.96 |
| Nov 1, 2017 | 0.97 |
| Oct 31, 2017 | 1.02 |
| Oct 30, 2017 | 0.97 |
| Oct 27, 2017 | 1.02 |
| Oct 26, 2017 | 1.05 |
| Oct 25, 2017 | 1.06 |
| Oct 24, 2017 | 0.93 |
| Oct 23, 2017 | 0.93 |
| Oct 20, 2017 | 0.95 |
| Oct 19, 2017 | 0.94 |
| Oct 18, 2017 | 0.97 |
| Oct 17, 2017 | 0.95 |
| Oct 16, 2017 | 0.96 |
| Oct 13, 2017 | 0.95 |
| Oct 12, 2017 | 0.95 |
| Oct 11, 2017 | 0.99 |
| Oct 10, 2017 | 1.02 |
| Oct 9, 2017 | 1.02 |
| Oct 6, 2017 | 1.01 |
| Oct 5, 2017 | 1.02 |
| Oct 4, 2017 | 0.99 |
| Oct 3, 2017 | 1.03 |
| Oct 2, 2017 | 1.07 |
| Sep 29, 2017 | 1.22 |
| Sep 28, 2017 | 1.21 |
| Sep 27, 2017 | 1.18 |
| Sep 26, 2017 | 1.23 |
| Sep 25, 2017 | 1.25 |
| Sep 22, 2017 | 1.27 |
| Sep 21, 2017 | 1.27 |
| Sep 20, 2017 | 1.27 |
| Sep 19, 2017 | 1.19 |
| Sep 18, 2017 | 1.22 |
| Sep 15, 2017 | 1.28 |
| Sep 14, 2017 | 1.27 |
| Sep 13, 2017 | 1.26 |
| Sep 12, 2017 | 1.19 |
| Sep 11, 2017 | 1.15 |
| Sep 8, 2017 | 1.12 |
| Sep 7, 2017 | 1.13 |
| Sep 6, 2017 | 1.16 |
| Sep 5, 2017 | 1.16 |
| Sep 1, 2017 | 1.28 |
| Aug 31, 2017 | 1.16 |
| Aug 30, 2017 | 1.18 |
| Aug 29, 2017 | 1.21 |
| Aug 28, 2017 | 1.21 |
| Aug 25, 2017 | 1.23 |
| Aug 24, 2017 | 1.21 |
| Aug 23, 2017 | 1.18 |
| Aug 22, 2017 | 1.19 |
| Aug 21, 2017 | 1.20 |
| Aug 18, 2017 | 1.19 |
| Aug 17, 2017 | 1.19 |
| Aug 16, 2017 | 1.24 |
| Aug 15, 2017 | 1.24 |
| Aug 14, 2017 | 1.27 |
| Aug 11, 2017 | 1.25 |
| Aug 10, 2017 | 1.25 |
| Aug 9, 2017 | 1.30 |
| Aug 8, 2017 | 1.31 |
| Aug 7, 2017 | 1.33 |
| Aug 4, 2017 | 1.37 |
| Aug 3, 2017 | 1.33 |
| Aug 2, 2017 | 1.34 |
| Aug 1, 2017 | 1.37 |
| Jul 31, 2017 | 1.34 |
| Jul 28, 2017 | 1.36 |
| Jul 27, 2017 | 1.38 |
| Jul 26, 2017 | 1.35 |
| Jul 25, 2017 | 1.37 |
| Jul 24, 2017 | 1.39 |
| Jul 21, 2017 | 1.34 |
| Jul 20, 2017 | 1.31 |
| Jul 19, 2017 | 1.33 |
| Jul 18, 2017 | 1.31 |
| Jul 17, 2017 | 1.32 |
| Jul 14, 2017 | 1.32 |
| Jul 13, 2017 | 1.33 |
| Jul 12, 2017 | 1.33 |
| Jul 11, 2017 | 1.35 |
| Jul 10, 2017 | 1.35 |
| Jul 7, 2017 | 1.37 |
| Jul 6, 2017 | 1.35 |
| Jul 5, 2017 | 1.38 |
| Jul 3, 2017 | 1.38 |
| Jun 30, 2017 | 1.33 |
| Jun 29, 2017 | 1.19 |
| Jun 28, 2017 | 1.18 |
| Jun 27, 2017 | 1.16 |
| Jun 26, 2017 | 1.16 |
| Jun 23, 2017 | 1.15 |
| Jun 22, 2017 | 1.14 |
| Jun 21, 2017 | 1.14 |
| Jun 20, 2017 | 1.17 |
| Jun 19, 2017 | 1.20 |
| Jun 16, 2017 | 1.19 |
| Jun 15, 2017 | 1.18 |
| Jun 14, 2017 | 1.19 |
| Jun 13, 2017 | 1.22 |
| Jun 12, 2017 | 1.22 |
| Jun 9, 2017 | 1.22 |
| Jun 8, 2017 | 1.15 |
| Jun 7, 2017 | 1.11 |
| Jun 6, 2017 | 1.09 |
| Jun 5, 2017 | 1.10 |
| Jun 2, 2017 | 1.09 |
| Jun 1, 2017 | 1.11 |
| May 31, 2017 | 1.11 |
| May 30, 2017 | 1.10 |
| May 26, 2017 | 1.14 |
| May 25, 2017 | 1.15 |
| May 24, 2017 | 1.15 |
| May 23, 2017 | 1.16 |
| May 22, 2017 | 1.16 |
| May 19, 2017 | 1.14 |
| May 18, 2017 | 1.14 |
| May 17, 2017 | 1.15 |
| May 16, 2017 | 1.22 |
| May 15, 2017 | 1.25 |
| May 12, 2017 | 1.25 |
| May 11, 2017 | 1.29 |
| May 10, 2017 | 1.34 |
| May 9, 2017 | 1.35 |
| May 8, 2017 | 1.36 |
| May 5, 2017 | 1.36 |
| May 4, 2017 | 1.37 |
| May 3, 2017 | 1.38 |
| May 2, 2017 | 1.37 |
| May 1, 2017 | 1.40 |
| Apr 28, 2017 | 1.38 |
| Apr 27, 2017 | 1.40 |
| Apr 26, 2017 | 1.43 |
| Apr 25, 2017 | 1.39 |
| Apr 24, 2017 | 1.37 |
| Apr 21, 2017 | 1.31 |
| Apr 20, 2017 | 1.31 |
| Apr 19, 2017 | 1.28 |
| Apr 18, 2017 | 1.28 |
| Apr 17, 2017 | 1.28 |
| Apr 13, 2017 | 1.26 |
| Apr 12, 2017 | 1.31 |
| Apr 11, 2017 | 1.37 |
| Apr 10, 2017 | 1.32 |
| Apr 7, 2017 | 1.32 |
| Apr 6, 2017 | 1.34 |
| Apr 5, 2017 | 1.31 |
| Apr 4, 2017 | 1.34 |
| Apr 3, 2017 | 1.32 |
| Mar 31, 2017 | 1.40 |
| Mar 30, 2017 | 1.60 |
| Mar 29, 2017 | 1.57 |
| Mar 28, 2017 | 1.55 |
| Mar 27, 2017 | 1.54 |
| Mar 24, 2017 | 1.53 |
| Mar 23, 2017 | 1.54 |
| Mar 22, 2017 | 1.52 |
| Mar 21, 2017 | 1.55 |
| Mar 20, 2017 | 1.65 |
| Mar 17, 2017 | 1.69 |
| Mar 16, 2017 | 1.69 |
| Mar 15, 2017 | 1.64 |
| Mar 14, 2017 | 1.68 |
| Mar 13, 2017 | 1.69 |
| Mar 10, 2017 | 1.67 |
| Mar 9, 2017 | 1.70 |
| Mar 8, 2017 | 1.72 |
| Mar 7, 2017 | 1.77 |
| Mar 6, 2017 | 1.79 |
| Mar 3, 2017 | 1.81 |
| Mar 2, 2017 | 1.85 |
| Mar 1, 2017 | 1.88 |
| Feb 28, 2017 | 1.80 |
| Feb 27, 2017 | 1.83 |
| Feb 24, 2017 | 1.85 |
| Feb 23, 2017 | 1.85 |
| Feb 22, 2017 | 1.88 |
| Feb 21, 2017 | 1.88 |
| Feb 17, 2017 | 1.88 |
| Feb 16, 2017 | 1.87 |
| Feb 15, 2017 | 1.88 |
| Feb 14, 2017 | 1.87 |
| Feb 13, 2017 | 1.86 |
| Feb 10, 2017 | 1.84 |
| Feb 9, 2017 | 1.82 |
| Feb 8, 2017 | 1.79 |
| Feb 7, 2017 | 1.79 |
| Feb 6, 2017 | 1.83 |
| Feb 3, 2017 | 1.87 |
| Feb 2, 2017 | 1.78 |
| Feb 1, 2017 | 1.84 |
| Jan 31, 2017 | 1.85 |
| Jan 30, 2017 | 1.81 |
| Jan 27, 2017 | 1.87 |
| Jan 26, 2017 | 1.92 |
| Jan 25, 2017 | 1.89 |
| Jan 24, 2017 | 1.87 |
| Jan 23, 2017 | 1.82 |
| Jan 20, 2017 | 1.83 |
| Jan 19, 2017 | 1.80 |
| Jan 18, 2017 | 1.83 |
| Jan 17, 2017 | 1.79 |
| Jan 13, 2017 | 1.83 |
| Jan 12, 2017 | 1.82 |
| Jan 11, 2017 | 1.86 |
| Jan 10, 2017 | 1.85 |
| Jan 9, 2017 | 1.80 |
| Jan 6, 2017 | 1.82 |
| Jan 5, 2017 | 1.84 |
| Jan 4, 2017 | 1.88 |
| Jan 3, 2017 | 1.86 |
| Dec 30, 2016 | 1.84 |
| Dec 29, 2016 | 1.86 |
| Dec 28, 2016 | 1.89 |
| Dec 27, 2016 | 1.92 |
| Dec 23, 2016 | 1.91 |
| Dec 22, 2016 | 1.90 |
| Dec 21, 2016 | 1.94 |
| Dec 20, 2016 | 1.90 |
| Dec 19, 2016 | 1.89 |
| Dec 16, 2016 | 1.89 |
| Dec 15, 2016 | 1.94 |
| Dec 14, 2016 | 1.92 |
| Dec 13, 2016 | 1.94 |
| Dec 12, 2016 | 1.94 |
| Dec 9, 2016 | 1.99 |
| Dec 8, 2016 | 2.01 |
| Dec 7, 2016 | 1.97 |
| Dec 6, 2016 | 1.94 |
| Dec 5, 2016 | 1.91 |
| Dec 2, 2016 | 1.94 |
| Dec 1, 2016 | 1.91 |
| Nov 30, 2016 | 1.89 |
| Nov 29, 2016 | 1.87 |
| Nov 28, 2016 | 1.87 |
| Nov 25, 2016 | 1.89 |
| Nov 23, 2016 | 1.87 |
| Nov 22, 2016 | 1.85 |
| Nov 21, 2016 | 1.83 |
| Nov 18, 2016 | 1.89 |
| Nov 17, 2016 | 1.85 |
| Nov 16, 2016 | 1.83 |
| Nov 15, 2016 | 1.82 |
| Nov 14, 2016 | 1.82 |
| Nov 11, 2016 | 1.76 |
| Nov 10, 2016 | 1.59 |
| Nov 9, 2016 | 1.54 |
| Nov 8, 2016 | 1.52 |
| Nov 7, 2016 | 1.52 |
| Nov 4, 2016 | 1.52 |
| Nov 3, 2016 | 1.49 |
| Nov 2, 2016 | 1.47 |
| Nov 1, 2016 | 1.48 |
| Oct 31, 2016 | 1.49 |
| Oct 28, 2016 | 1.47 |
| Oct 27, 2016 | 1.47 |
| Oct 26, 2016 | 1.47 |
| Oct 25, 2016 | 1.49 |
| Oct 24, 2016 | 1.50 |
| Oct 21, 2016 | 1.39 |
| Oct 20, 2016 | 1.38 |
| Oct 19, 2016 | 1.38 |
| Oct 18, 2016 | 1.36 |
| Oct 17, 2016 | 1.36 |
| Oct 14, 2016 | 1.37 |
| Oct 13, 2016 | 1.34 |
| Oct 12, 2016 | 1.39 |
| Oct 11, 2016 | 1.39 |
| Oct 10, 2016 | 1.42 |
| Oct 7, 2016 | 1.40 |
| Oct 6, 2016 | 1.43 |
| Oct 5, 2016 | 1.45 |
| Oct 4, 2016 | 1.41 |
| Oct 3, 2016 | 1.39 |
| Sep 30, 2016 | 1.42 |
| Sep 29, 2016 | 1.27 |
| Sep 28, 2016 | 1.32 |
| Sep 27, 2016 | 1.30 |
| Sep 26, 2016 | 1.28 |
| Sep 23, 2016 | 1.31 |
| Sep 22, 2016 | 1.32 |
| Sep 21, 2016 | 1.30 |
| Sep 20, 2016 | 1.32 |
| Sep 19, 2016 | 1.32 |
| Sep 16, 2016 | 1.31 |
| Sep 15, 2016 | 1.34 |
| Sep 14, 2016 | 1.32 |
| Sep 13, 2016 | 1.33 |
| Sep 12, 2016 | 1.36 |
| Sep 9, 2016 | 1.38 |
| Sep 8, 2016 | 1.40 |
| Sep 7, 2016 | 1.41 |
| Sep 6, 2016 | 1.39 |
| Sep 2, 2016 | 1.42 |
| Sep 1, 2016 | 1.41 |
| Aug 31, 2016 | 1.42 |
| Aug 30, 2016 | 1.43 |
| Aug 29, 2016 | 1.44 |
| Aug 26, 2016 | 1.43 |
| Aug 25, 2016 | 1.42 |
| Aug 24, 2016 | 1.42 |
| Aug 23, 2016 | 1.42 |
| Aug 22, 2016 | 1.43 |
| Aug 19, 2016 | 1.43 |
| Aug 18, 2016 | 1.43 |
| Aug 17, 2016 | 1.41 |
| Aug 16, 2016 | 1.41 |
| Aug 15, 2016 | 1.40 |
| Aug 12, 2016 | 1.38 |
| Aug 11, 2016 | 1.40 |
| Aug 10, 2016 | 1.37 |
| Aug 9, 2016 | 1.42 |
| Aug 8, 2016 | 1.42 |
| Aug 5, 2016 | 1.43 |
| Aug 4, 2016 | 1.39 |
| Aug 3, 2016 | 1.39 |
| Aug 2, 2016 | 1.37 |
| Aug 1, 2016 | 1.38 |
| Jul 29, 2016 | 1.38 |
| Jul 28, 2016 | 1.39 |
| Jul 27, 2016 | 1.40 |
| Jul 26, 2016 | 1.37 |
| Jul 25, 2016 | 1.34 |
| Jul 22, 2016 | 1.34 |
| Jul 21, 2016 | 1.24 |
| Jul 20, 2016 | 1.24 |
| Jul 19, 2016 | 1.25 |
| Jul 18, 2016 | 1.24 |
| Jul 15, 2016 | 1.24 |
| Jul 14, 2016 | 1.21 |
| Jul 13, 2016 | 1.18 |
| Jul 12, 2016 | 1.19 |
| Jul 11, 2016 | 1.15 |
| Jul 8, 2016 | 1.12 |
| Jul 7, 2016 | 1.08 |
| Jul 6, 2016 | 1.06 |
| Jul 5, 2016 | 1.05 |
| Jul 1, 2016 | 1.10 |
| Jun 30, 2016 | 1.08 |
| Jun 29, 2016 | 1.09 |
| Jun 28, 2016 | 1.06 |
| Jun 27, 2016 | 1.03 |
| Jun 24, 2016 | 1.12 |
| Jun 23, 2016 | 1.18 |
| Jun 22, 2016 | 1.13 |
| Jun 21, 2016 | 1.13 |
| Jun 20, 2016 | 1.15 |
| Jun 17, 2016 | 1.12 |
| Jun 16, 2016 | 1.10 |
| Jun 15, 2016 | 1.12 |
| Jun 14, 2016 | 1.10 |
| Jun 13, 2016 | 1.13 |
| Jun 10, 2016 | 1.14 |
| Jun 9, 2016 | 1.17 |
| Jun 8, 2016 | 1.21 |
| Jun 7, 2016 | 1.21 |
| Jun 6, 2016 | 1.20 |
| Jun 3, 2016 | 1.17 |
| Jun 2, 2016 | 1.19 |
| Jun 1, 2016 | 1.22 |
| May 31, 2016 | 1.22 |
| May 27, 2016 | 1.18 |
| May 26, 2016 | 1.19 |
| May 25, 2016 | 1.20 |
| May 24, 2016 | 1.19 |
| May 23, 2016 | 1.16 |
| May 20, 2016 | 1.14 |
| May 19, 2016 | 1.13 |
| May 18, 2016 | 1.13 |
| May 17, 2016 | 1.10 |
| May 16, 2016 | 1.09 |
| May 13, 2016 | 1.08 |
| May 12, 2016 | 1.10 |
| May 11, 2016 | 1.12 |
| May 10, 2016 | 1.12 |
| May 9, 2016 | 1.08 |
| May 6, 2016 | 1.10 |
| May 5, 2016 | 1.11 |
| May 4, 2016 | 1.09 |
| May 3, 2016 | 1.12 |
| May 2, 2016 | 1.17 |
| Apr 29, 2016 | 1.18 |
| Apr 28, 2016 | 1.18 |
| Apr 27, 2016 | 1.20 |
| Apr 26, 2016 | 1.20 |
| Apr 25, 2016 | 1.16 |
| Apr 22, 2016 | 1.14 |
| Apr 21, 2016 | 1.05 |
| Apr 20, 2016 | 1.03 |
| Apr 19, 2016 | 1.00 |
| Apr 18, 2016 | 0.96 |
| Apr 15, 2016 | 0.96 |
| Apr 14, 2016 | 0.96 |
| Apr 13, 2016 | 0.92 |
| Apr 12, 2016 | 0.87 |
| Apr 11, 2016 | 0.87 |
| Apr 8, 2016 | 0.85 |
| Apr 7, 2016 | 0.86 |
| Apr 6, 2016 | 0.87 |
| Apr 5, 2016 | 0.87 |
| Apr 4, 2016 | 0.89 |
| Apr 1, 2016 | 0.93 |
| Mar 31, 2016 | 0.93 |
| Mar 30, 2016 | 0.80 |
| Mar 29, 2016 | 0.80 |
| Mar 28, 2016 | 0.79 |
| Mar 24, 2016 | 0.79 |
| Mar 23, 2016 | 0.80 |
| Mar 22, 2016 | 0.83 |
| Mar 21, 2016 | 0.83 |
| Mar 18, 2016 | 0.82 |
| Mar 17, 2016 | 0.77 |
| Mar 16, 2016 | 0.74 |
| Mar 15, 2016 | 0.77 |
| Mar 14, 2016 | 0.76 |
| Mar 11, 2016 | 0.81 |
| Mar 10, 2016 | 0.78 |
| Mar 9, 2016 | 0.75 |
| Mar 8, 2016 | 0.78 |
| Mar 7, 2016 | 0.80 |
| Mar 4, 2016 | 0.78 |
| Mar 3, 2016 | 0.76 |
| Mar 2, 2016 | 0.74 |
| Mar 1, 2016 | 0.69 |
| Feb 29, 2016 | 0.66 |
| Feb 26, 2016 | 0.66 |
| Feb 25, 2016 | 0.60 |
| Feb 24, 2016 | 0.60 |
| Feb 23, 2016 | 0.61 |
| Feb 22, 2016 | 0.63 |
| Feb 19, 2016 | 0.61 |
| Feb 18, 2016 | 0.60 |
| Feb 17, 2016 | 0.62 |
| Feb 16, 2016 | 0.66 |
| Feb 12, 2016 | 0.59 |
| Feb 11, 2016 | 0.54 |
| Feb 10, 2016 | 0.58 |
| Feb 9, 2016 | 0.58 |
| Feb 8, 2016 | 0.58 |
| Feb 5, 2016 | 0.62 |
| Feb 4, 2016 | 0.65 |
| Feb 3, 2016 | 0.61 |
| Feb 2, 2016 | 0.58 |
| Feb 1, 2016 | 0.58 |
| Jan 29, 2016 | 0.64 |
| Jan 28, 2016 | 0.60 |
| Jan 27, 2016 | 0.60 |
| Jan 26, 2016 | 0.57 |
| Jan 25, 2016 | 0.55 |
| Jan 22, 2016 | 0.62 |
| Jan 21, 2016 | 0.62 |
| Jan 20, 2016 | 0.61 |
| Jan 19, 2016 | 0.62 |
| Jan 15, 2016 | 0.68 |
| Jan 14, 2016 | 0.71 |
| Jan 13, 2016 | 0.71 |
| Jan 12, 2016 | 0.71 |
| Jan 11, 2016 | 0.71 |
| Jan 8, 2016 | 0.71 |
| Jan 7, 2016 | 0.77 |
| Jan 6, 2016 | 0.81 |
| Jan 5, 2016 | 0.82 |
| Jan 4, 2016 | 0.82 |
| Dec 31, 2015 | 0.83 |
| Dec 30, 2015 | 0.80 |
| Dec 29, 2015 | 0.84 |
| Dec 28, 2015 | 0.85 |
| Dec 24, 2015 | 0.89 |
| Dec 23, 2015 | 0.81 |
| Dec 22, 2015 | 0.81 |
| Dec 21, 2015 | 0.80 |
| Dec 18, 2015 | 0.78 |
| Dec 17, 2015 | 0.71 |
| Dec 16, 2015 | 0.71 |
| Dec 15, 2015 | 0.70 |
| Dec 14, 2015 | 0.70 |
| Dec 11, 2015 | 0.74 |
| Dec 10, 2015 | 0.75 |
| Dec 9, 2015 | 0.74 |
| Dec 8, 2015 | 0.75 |
| Dec 7, 2015 | 0.76 |
| Dec 4, 2015 | 0.85 |
| Dec 3, 2015 | 0.86 |
| Dec 2, 2015 | 0.84 |
| Dec 1, 2015 | 0.90 |
| Nov 30, 2015 | 0.90 |
| Nov 27, 2015 | 0.91 |
| Nov 25, 2015 | 0.91 |
| Nov 24, 2015 | 0.93 |
| Nov 23, 2015 | 0.94 |
| Nov 20, 2015 | 0.94 |
| Nov 19, 2015 | 0.95 |
| Nov 18, 2015 | 1.02 |
| Nov 17, 2015 | 1.01 |
| Nov 16, 2015 | 1.00 |
| Nov 13, 2015 | 1.04 |
| Nov 12, 2015 | 1.03 |
| Nov 11, 2015 | 1.06 |
| Nov 10, 2015 | 1.08 |
| Nov 9, 2015 | 1.12 |
| Nov 6, 2015 | 1.15 |
| Nov 5, 2015 | 1.11 |
| Nov 4, 2015 | 1.05 |
| Nov 3, 2015 | 1.06 |
| Nov 2, 2015 | 1.05 |
| Oct 30, 2015 | 1.00 |
| Oct 29, 2015 | 1.01 |
| Oct 28, 2015 | 1.04 |
| Oct 27, 2015 | 0.96 |
| Oct 26, 2015 | 1.02 |
| Oct 23, 2015 | 1.05 |
| Oct 22, 2015 | 0.92 |
| Oct 21, 2015 | 0.94 |
| Oct 20, 2015 | 0.98 |
| Oct 19, 2015 | 0.93 |
| Oct 16, 2015 | 0.96 |
| Oct 15, 2015 | 0.98 |
| Oct 14, 2015 | 0.95 |
| Oct 13, 2015 | 1.03 |
| Oct 12, 2015 | 1.03 |
| Oct 9, 2015 | 1.03 |
| Oct 8, 2015 | 1.03 |
| Oct 7, 2015 | 1.02 |
| Oct 6, 2015 | 1.00 |
| Oct 5, 2015 | 1.01 |
| Oct 2, 2015 | 0.93 |
| Oct 1, 2015 | 0.98 |
| Sep 30, 2015 | 0.94 |
| Sep 29, 2015 | 1.17 |
| Sep 28, 2015 | 1.21 |
| Sep 25, 2015 | 1.24 |
| Sep 24, 2015 | 1.19 |
| Sep 23, 2015 | 1.21 |
| Sep 22, 2015 | 1.18 |
| Sep 21, 2015 | 1.19 |
| Sep 18, 2015 | 1.14 |
| Sep 17, 2015 | 1.20 |
| Sep 16, 2015 | 1.24 |
| Sep 15, 2015 | 1.25 |
| Sep 14, 2015 | 1.22 |
| Sep 11, 2015 | 1.19 |
| Sep 10, 2015 | 1.18 |
| Sep 9, 2015 | 1.17 |
| Sep 8, 2015 | 1.15 |
| Sep 4, 2015 | 1.14 |
| Sep 3, 2015 | 1.18 |
| Sep 2, 2015 | 1.19 |
| Sep 1, 2015 | 1.00 |
| Aug 31, 2015 | 1.16 |
| Aug 28, 2015 | 0.98 |
| Aug 27, 2015 | 0.93 |
| Aug 26, 2015 | 0.92 |
| Aug 25, 2015 | 0.90 |
| Aug 24, 2015 | 0.96 |
| Aug 21, 2015 | 1.01 |
| Aug 20, 2015 | 1.04 |
| Aug 19, 2015 | 1.00 |
| Aug 18, 2015 | 1.04 |
| Aug 17, 2015 | 1.03 |
| Aug 14, 2015 | 1.04 |
| Aug 13, 2015 | 1.06 |
| Aug 12, 2015 | 1.06 |
| Aug 11, 2015 | 1.06 |
| Aug 10, 2015 | 1.10 |
| Aug 7, 2015 | 1.07 |
| Aug 6, 2015 | 1.11 |
| Aug 5, 2015 | 1.12 |
| Aug 4, 2015 | 1.11 |
| Aug 3, 2015 | 1.10 |
| Jul 31, 2015 | 1.09 |
| Jul 30, 2015 | 1.11 |
| Jul 29, 2015 | 1.16 |
| Jul 28, 2015 | 1.17 |
| Jul 27, 2015 | 1.21 |
| Jul 24, 2015 | 1.15 |
| Jul 23, 2015 | 1.29 |
| Jul 22, 2015 | 1.30 |
| Jul 21, 2015 | 1.29 |
| Jul 20, 2015 | 1.28 |
| Jul 17, 2015 | 1.29 |
| Jul 16, 2015 | 1.35 |
| Jul 15, 2015 | 1.33 |
| Jul 14, 2015 | 1.30 |
| Jul 13, 2015 | 1.30 |
| Jul 10, 2015 | 1.31 |
| Jul 9, 2015 | 1.27 |
| Jul 8, 2015 | 1.24 |
| Jul 7, 2015 | 1.24 |
| Jul 6, 2015 | 1.28 |
| Jul 2, 2015 | 1.30 |
| Jul 1, 2015 | 1.39 |
| Jun 30, 2015 | 1.44 |
| Jun 29, 2015 | 1.54 |
| Jun 26, 2015 | 1.77 |
| Jun 25, 2015 | 1.75 |
| Jun 24, 2015 | 1.76 |
| Jun 23, 2015 | 1.78 |
| Jun 22, 2015 | 1.75 |
| Jun 19, 2015 | 1.71 |
| Jun 18, 2015 | 1.77 |
| Jun 17, 2015 | 1.76 |
| Jun 16, 2015 | 1.79 |
| Jun 15, 2015 | 1.77 |
| Jun 12, 2015 | 1.75 |
| Jun 11, 2015 | 1.74 |
| Jun 10, 2015 | 1.73 |
| Jun 9, 2015 | 1.71 |
| Jun 8, 2015 | 1.70 |
| Jun 5, 2015 | 1.70 |
| Jun 4, 2015 | 1.65 |
| Jun 3, 2015 | 1.68 |
| Jun 2, 2015 | 1.67 |
| Jun 1, 2015 | 1.63 |
| May 29, 2015 | 1.65 |
| May 28, 2015 | 1.67 |
| May 27, 2015 | 1.65 |
| May 26, 2015 | 1.63 |
| May 22, 2015 | 1.66 |
| May 21, 2015 | 1.68 |
| May 20, 2015 | 1.69 |
| May 19, 2015 | 1.72 |
| May 18, 2015 | 1.69 |
| May 15, 2015 | 1.67 |
| May 14, 2015 | 1.66 |
| May 13, 2015 | 1.66 |
| May 12, 2015 | 1.65 |
| May 11, 2015 | 1.72 |
| May 8, 2015 | 1.70 |
| May 7, 2015 | 1.69 |
| May 6, 2015 | 1.70 |
| May 5, 2015 | 1.71 |
| May 4, 2015 | 1.75 |
| May 1, 2015 | 1.74 |
| Apr 30, 2015 | 1.77 |
| Apr 29, 2015 | 1.81 |
| Apr 28, 2015 | 1.84 |
| Apr 27, 2015 | 1.80 |
| Apr 24, 2015 | 1.86 |
| Apr 23, 2015 | 1.99 |
| Apr 22, 2015 | 2.03 |
| Apr 21, 2015 | 1.98 |
| Apr 20, 2015 | 2.02 |
| Apr 17, 2015 | 2.09 |
| Apr 16, 2015 | 2.16 |
| Apr 15, 2015 | 2.15 |
| Apr 14, 2015 | 2.10 |
| Apr 13, 2015 | 2.13 |
| Apr 10, 2015 | 2.10 |
| Apr 9, 2015 | 2.10 |
| Apr 8, 2015 | 2.11 |
| Apr 7, 2015 | 2.10 |
| Apr 6, 2015 | 2.08 |
| Apr 2, 2015 | 2.09 |
| Apr 1, 2015 | 2.07 |
| Mar 31, 2015 | 2.05 |
| Mar 30, 2015 | 1.81 |
| Mar 27, 2015 | 1.75 |
| Mar 26, 2015 | 1.78 |
| Mar 25, 2015 | 1.77 |
| Mar 24, 2015 | 1.81 |
| Mar 23, 2015 | 1.80 |
| Mar 20, 2015 | 1.83 |
| Mar 19, 2015 | 1.82 |
| Mar 18, 2015 | 1.81 |
| Mar 17, 2015 | 1.84 |
| Mar 16, 2015 | 1.85 |
| Mar 13, 2015 | 1.83 |
| Mar 12, 2015 | 1.84 |
| Mar 11, 2015 | 1.80 |
| Mar 10, 2015 | 1.78 |
| Mar 9, 2015 | 1.83 |
| Mar 6, 2015 | 1.82 |
| Mar 5, 2015 | 1.79 |
| Mar 4, 2015 | 1.79 |
| Mar 3, 2015 | 1.82 |
| Mar 2, 2015 | 1.82 |
| Feb 27, 2015 | 1.85 |
| Feb 26, 2015 | 1.85 |
| Feb 25, 2015 | 1.85 |
| Feb 24, 2015 | 1.84 |
| Feb 23, 2015 | 1.83 |
| Feb 20, 2015 | 1.80 |
| Feb 19, 2015 | 1.79 |
| Feb 18, 2015 | 1.79 |
| Feb 17, 2015 | 1.84 |
| Feb 13, 2015 | 1.82 |
| Feb 12, 2015 | 1.85 |
| Feb 11, 2015 | 1.82 |
| Feb 10, 2015 | 1.83 |
| Feb 9, 2015 | 1.83 |
| Feb 6, 2015 | 1.85 |
| Feb 5, 2015 | 1.88 |
| Feb 4, 2015 | 1.83 |
| Feb 3, 2015 | 1.83 |
| Feb 2, 2015 | 1.78 |
| Jan 30, 2015 | 1.70 |
| Jan 29, 2015 | 1.59 |
| Jan 28, 2015 | 1.58 |
| Jan 27, 2015 | 1.64 |
| Jan 26, 2015 | 1.68 |
| Jan 23, 2015 | 1.67 |
| Jan 22, 2015 | 1.67 |
| Jan 21, 2015 | 1.61 |
| Jan 20, 2015 | 1.61 |
| Jan 16, 2015 | 1.62 |
| Jan 15, 2015 | 1.59 |
| Jan 14, 2015 | 1.60 |
| Jan 13, 2015 | 1.63 |
| Jan 12, 2015 | 1.67 |
| Jan 9, 2015 | 1.69 |
| Jan 8, 2015 | 1.77 |
| Jan 7, 2015 | 1.71 |
| Jan 6, 2015 | 1.68 |
| Jan 5, 2015 | 1.71 |
| Jan 2, 2015 | 1.74 |
| Dec 31, 2014 | 1.76 |
| Dec 30, 2014 | 2.03 |
| Dec 29, 2014 | 2.06 |
| Dec 26, 2014 | 2.04 |
| Dec 24, 2014 | 2.04 |
| Dec 23, 2014 | 2.05 |
| Dec 22, 2014 | 2.02 |
| Dec 19, 2014 | 2.01 |
| Dec 18, 2014 | 2.00 |
| Dec 17, 2014 | 1.98 |
| Dec 16, 2014 | 1.94 |
| Dec 15, 2014 | 1.93 |
| Dec 12, 2014 | 1.94 |
| Dec 11, 2014 | 1.96 |
| Dec 10, 2014 | 1.96 |
| Dec 9, 2014 | 2.00 |
| Dec 8, 2014 | 1.99 |
| Dec 5, 2014 | 1.98 |
| Dec 4, 2014 | 1.94 |
| Dec 3, 2014 | 1.96 |
| Dec 2, 2014 | 1.83 |
| Dec 1, 2014 | 1.82 |
| Nov 28, 2014 | 1.83 |
| Nov 26, 2014 | 1.85 |
| Nov 25, 2014 | 1.85 |
| Nov 24, 2014 | 1.86 |
| Nov 21, 2014 | 1.84 |
| Nov 20, 2014 | 1.89 |
| Nov 19, 2014 | 1.85 |
| Nov 18, 2014 | 1.84 |
| Nov 17, 2014 | 1.83 |
| Nov 14, 2014 | 1.86 |
| Nov 13, 2014 | 1.82 |
| Nov 12, 2014 | 1.83 |
| Nov 11, 2014 | 1.84 |
| Nov 10, 2014 | 1.85 |
| Nov 7, 2014 | 1.84 |
| Nov 6, 2014 | 1.86 |
| Nov 5, 2014 | 1.85 |
| Nov 4, 2014 | 1.84 |
| Nov 3, 2014 | 1.87 |
| Oct 31, 2014 | 1.91 |
| Oct 30, 2014 | 1.86 |
| Oct 29, 2014 | 1.87 |
| Oct 28, 2014 | 1.85 |
| Oct 27, 2014 | 1.79 |
| Oct 24, 2014 | 1.80 |
| Oct 23, 2014 | 1.86 |
| Oct 22, 2014 | 1.84 |
| Oct 21, 2014 | 1.85 |
| Oct 20, 2014 | 1.80 |
| Oct 17, 2014 | 1.82 |
| Oct 16, 2014 | 1.82 |
| Oct 15, 2014 | 1.80 |
| Oct 14, 2014 | 1.87 |
| Oct 13, 2014 | 1.82 |
| Oct 10, 2014 | 1.80 |
| Oct 9, 2014 | 1.80 |
| Oct 8, 2014 | 1.84 |
| Oct 7, 2014 | 1.77 |
| Oct 6, 2014 | 1.80 |
| Oct 3, 2014 | 1.81 |
| Oct 2, 2014 | 1.83 |
| Oct 1, 2014 | 1.80 |
| Sep 30, 2014 | 1.84 |
| Sep 29, 2014 | 1.88 |
| Sep 26, 2014 | 1.86 |
| Sep 25, 2014 | 1.88 |
| Sep 24, 2014 | 1.93 |
| Sep 23, 2014 | 1.95 |
| Sep 22, 2014 | 2.00 |
| Sep 19, 2014 | 2.06 |
| Sep 18, 2014 | 2.04 |
| Sep 17, 2014 | 1.98 |
| Sep 16, 2014 | 1.95 |
| Sep 15, 2014 | 1.96 |
| Sep 12, 2014 | 1.95 |
| Sep 11, 2014 | 1.96 |
| Sep 10, 2014 | 1.94 |
| Sep 9, 2014 | 1.92 |
| Sep 8, 2014 | 1.96 |
| Sep 5, 2014 | 1.94 |
| Sep 4, 2014 | 1.94 |
| Sep 3, 2014 | 1.94 |
| Sep 2, 2014 | 1.95 |
| Aug 29, 2014 | 1.96 |
| Aug 28, 2014 | 1.96 |
| Aug 27, 2014 | 1.95 |
| Aug 26, 2014 | 1.96 |
| Aug 25, 2014 | 1.94 |
| Aug 22, 2014 | 1.95 |
| Aug 21, 2014 | 1.96 |
| Aug 20, 2014 | 1.99 |
| Aug 19, 2014 | 1.98 |
| Aug 18, 2014 | 1.97 |
| Aug 15, 2014 | 1.93 |
| Aug 14, 2014 | 1.96 |
| Aug 13, 2014 | 1.92 |
| Aug 12, 2014 | 1.92 |
| Aug 11, 2014 | 1.94 |
| Aug 8, 2014 | 1.95 |
| Aug 7, 2014 | 1.95 |
| Aug 6, 2014 | 1.98 |
| Aug 5, 2014 | 1.93 |
| Aug 4, 2014 | 1.93 |
| Aug 1, 2014 | 1.93 |
| Jul 31, 2014 | 1.97 |
| Jul 30, 2014 | 2.02 |
| Jul 29, 2014 | 2.04 |
| Jul 28, 2014 | 2.08 |
| Jul 25, 2014 | 2.11 |
| Jul 24, 2014 | 2.14 |
| Jul 23, 2014 | 2.09 |
| Jul 22, 2014 | 2.10 |
| Jul 21, 2014 | 2.13 |
| Jul 18, 2014 | 2.07 |
| Jul 17, 2014 | 2.07 |
| Jul 16, 2014 | 2.15 |
| Jul 15, 2014 | 2.17 |
| Jul 14, 2014 | 2.15 |
| Jul 11, 2014 | 2.12 |
| Jul 10, 2014 | 2.13 |
| Jul 9, 2014 | 2.17 |
| Jul 8, 2014 | 2.19 |
| Jul 7, 2014 | 2.25 |
| Jul 3, 2014 | 2.29 |
| Jul 2, 2014 | 2.27 |
| Jul 1, 2014 | 2.30 |
| Jun 30, 2014 | 2.27 |
| Jun 27, 2014 | 1.94 |
| Jun 26, 2014 | 1.95 |
| Jun 25, 2014 | 1.95 |
| Jun 24, 2014 | 1.93 |
| Jun 23, 2014 | 1.98 |
| Jun 20, 2014 | 1.96 |
| Jun 19, 2014 | 1.97 |
| Jun 18, 2014 | 1.97 |
| Jun 17, 2014 | 1.94 |
| Jun 16, 2014 | 1.91 |
| Jun 13, 2014 | 1.92 |
| Jun 12, 2014 | 1.95 |
| Jun 11, 2014 | 1.96 |
| Jun 10, 2014 | 1.96 |
| Jun 9, 2014 | 1.99 |
| Jun 6, 2014 | 1.98 |
| Jun 5, 2014 | 1.95 |
| Jun 4, 2014 | 1.92 |
| Jun 3, 2014 | 1.93 |
| Jun 2, 2014 | 1.91 |
| May 30, 2014 | 1.90 |
| May 29, 2014 | 1.89 |
| May 28, 2014 | 1.91 |
| May 27, 2014 | 1.88 |
| May 23, 2014 | 1.87 |
| May 22, 2014 | 1.90 |
| May 21, 2014 | 1.90 |
| May 20, 2014 | 1.87 |
| May 19, 2014 | 1.88 |
| May 16, 2014 | 1.85 |
| May 15, 2014 | 1.85 |
| May 14, 2014 | 1.85 |
| May 13, 2014 | 1.87 |
| May 12, 2014 | 1.87 |
| May 9, 2014 | 1.84 |
| May 8, 2014 | 1.82 |
| May 7, 2014 | 1.84 |
| May 6, 2014 | 1.81 |
| May 5, 2014 | 1.84 |
| May 2, 2014 | 1.86 |
| May 1, 2014 | 1.83 |
| Apr 30, 2014 | 1.79 |
| Apr 29, 2014 | 1.78 |
| Apr 28, 2014 | 1.74 |
| Apr 25, 2014 | 1.76 |
| Apr 24, 2014 | 1.75 |
| Apr 23, 2014 | 1.79 |
| Apr 22, 2014 | 1.76 |
| Apr 21, 2014 | 1.74 |
| Apr 17, 2014 | 1.76 |
| Apr 16, 2014 | 1.74 |
| Apr 15, 2014 | 1.74 |
| Apr 14, 2014 | 1.74 |
| Apr 11, 2014 | 1.73 |
| Apr 10, 2014 | 1.74 |
| Apr 9, 2014 | 1.78 |
| Apr 8, 2014 | 1.76 |
| Apr 7, 2014 | 1.78 |
| Apr 4, 2014 | 1.78 |
| Apr 3, 2014 | 1.82 |
| Apr 2, 2014 | 1.82 |
| Apr 1, 2014 | 1.85 |
| Mar 31, 2014 | 1.80 |
| Mar 28, 2014 | 2.08 |
| Mar 27, 2014 | 2.07 |
| Mar 26, 2014 | 2.12 |
| Mar 25, 2014 | 2.17 |
| Mar 24, 2014 | 2.16 |
| Mar 21, 2014 | 2.17 |
| Mar 20, 2014 | 2.19 |
| Mar 19, 2014 | 2.15 |
| Mar 18, 2014 | 2.13 |
| Mar 17, 2014 | 2.12 |
| Mar 14, 2014 | 2.14 |
| Mar 13, 2014 | 2.13 |
| Mar 12, 2014 | 2.12 |
| Mar 11, 2014 | 2.13 |
| Mar 10, 2014 | 2.10 |
| Mar 7, 2014 | 2.09 |
| Mar 6, 2014 | 2.07 |
| Mar 5, 2014 | 2.04 |
| Mar 4, 2014 | 2.02 |
| Mar 3, 2014 | 1.98 |
| Feb 28, 2014 | 1.99 |
| Feb 27, 2014 | 2.00 |
| Feb 26, 2014 | 1.99 |
| Feb 25, 2014 | 1.99 |
| Feb 24, 2014 | 1.96 |
| Feb 21, 2014 | 1.91 |
| Feb 20, 2014 | 1.86 |
| Feb 19, 2014 | 1.83 |
| Feb 18, 2014 | 1.91 |
| Feb 14, 2014 | 1.90 |
| Feb 13, 2014 | 1.84 |
| Feb 12, 2014 | 1.84 |
| Feb 11, 2014 | 1.83 |
| Feb 10, 2014 | 1.81 |
| Feb 7, 2014 | 1.83 |
| Feb 6, 2014 | 1.89 |
| Feb 5, 2014 | 1.83 |
| Feb 4, 2014 | 1.87 |
| Feb 3, 2014 | 1.78 |
| Jan 31, 2014 | 1.81 |
| Jan 30, 2014 | 1.87 |
| Jan 29, 2014 | 1.84 |
| Jan 28, 2014 | 1.91 |
| Jan 27, 2014 | 1.91 |
| Jan 24, 2014 | 1.97 |
| Jan 23, 2014 | 1.97 |
| Jan 22, 2014 | 1.93 |
| Jan 21, 2014 | 1.90 |
| Jan 17, 2014 | 1.88 |
| Jan 16, 2014 | 1.88 |
| Jan 15, 2014 | 1.93 |
| Jan 14, 2014 | 1.93 |
| Jan 13, 2014 | 1.91 |
| Jan 10, 2014 | 1.93 |
| Jan 9, 2014 | 1.96 |
| Jan 8, 2014 | 1.96 |
| Jan 7, 2014 | 1.99 |
| Jan 6, 2014 | 2.04 |
| Jan 3, 2014 | 2.12 |
| Jan 2, 2014 | 2.13 |
| Dec 31, 2013 | 2.15 |
| Dec 30, 2013 | 2.43 |
| Dec 27, 2013 | 2.44 |
| Dec 26, 2013 | 2.43 |
| Dec 24, 2013 | 2.45 |
| Dec 23, 2013 | 2.48 |
| Dec 20, 2013 | 2.40 |
| Dec 19, 2013 | 2.42 |
| Dec 18, 2013 | 2.39 |
| Dec 17, 2013 | 2.33 |
| Dec 16, 2013 | 2.34 |
| Dec 13, 2013 | 2.31 |
| Dec 12, 2013 | 2.30 |
| Dec 11, 2013 | 2.28 |
| Dec 10, 2013 | 2.33 |
| Dec 9, 2013 | 2.39 |
| Dec 6, 2013 | 2.40 |
| Dec 5, 2013 | 2.36 |
| Dec 4, 2013 | 2.37 |
| Dec 3, 2013 | 2.38 |
| Dec 2, 2013 | 2.42 |
| Nov 29, 2013 | 2.45 |
| Nov 27, 2013 | 2.45 |
| Nov 26, 2013 | 2.43 |
| Nov 25, 2013 | 2.39 |
| Nov 22, 2013 | 2.39 |
| Nov 21, 2013 | 2.33 |
| Nov 20, 2013 | 2.29 |
| Nov 19, 2013 | 2.27 |
| Nov 18, 2013 | 2.26 |
| Nov 15, 2013 | 2.25 |
| Nov 14, 2013 | 2.23 |
| Nov 13, 2013 | 2.21 |
| Nov 12, 2013 | 2.17 |
| Nov 11, 2013 | 2.18 |
| Nov 8, 2013 | 2.24 |
| Nov 7, 2013 | 2.12 |
| Nov 6, 2013 | 2.14 |
| Nov 5, 2013 | 2.13 |
| Nov 4, 2013 | 2.18 |
| Nov 1, 2013 | 2.13 |
| Oct 31, 2013 | 2.11 |
| Oct 30, 2013 | 2.16 |
| Oct 29, 2013 | 2.22 |
| Oct 28, 2013 | 2.34 |
| Oct 25, 2013 | 2.32 |
| Oct 24, 2013 | 2.32 |
| Oct 23, 2013 | 2.32 |
| Oct 22, 2013 | 2.32 |
| Oct 21, 2013 | 2.32 |
| Oct 18, 2013 | 2.32 |
| Oct 17, 2013 | 2.32 |
| Oct 16, 2013 | 2.34 |
| Oct 15, 2013 | 2.28 |
| Oct 14, 2013 | 2.28 |
| Oct 11, 2013 | 2.25 |
| Oct 10, 2013 | 2.19 |
| Oct 9, 2013 | 2.11 |
| Oct 8, 2013 | 2.18 |
| Oct 7, 2013 | 2.24 |
| Oct 4, 2013 | 2.31 |
| Oct 3, 2013 | 2.31 |
| Oct 2, 2013 | 2.35 |
| Oct 1, 2013 | 2.35 |
| Sep 30, 2013 | 2.31 |
| Sep 27, 2013 | 2.67 |
| Sep 26, 2013 | 2.71 |
| Sep 25, 2013 | 2.72 |
| Sep 24, 2013 | 2.66 |
| Sep 23, 2013 | 2.66 |
| Sep 20, 2013 | 2.69 |
| Sep 19, 2013 | 2.76 |
| Sep 18, 2013 | 2.81 |
| Sep 17, 2013 | 2.83 |
| Sep 16, 2013 | 2.73 |
| Sep 13, 2013 | 2.74 |
| Sep 12, 2013 | 2.75 |
| Sep 11, 2013 | 2.81 |
| Sep 10, 2013 | 2.88 |
| Sep 9, 2013 | 2.86 |
| Sep 6, 2013 | 2.86 |
| Sep 5, 2013 | 2.86 |
| Sep 4, 2013 | 2.86 |
| Sep 3, 2013 | 2.84 |
| Aug 30, 2013 | 2.82 |
| Aug 29, 2013 | 2.88 |
| Aug 28, 2013 | 2.83 |
| Aug 27, 2013 | 2.83 |
| Aug 26, 2013 | 2.98 |
| Aug 23, 2013 | 3.04 |
| Aug 22, 2013 | 3.01 |
| Aug 21, 2013 | 2.97 |
| Aug 20, 2013 | 3.00 |
| Aug 19, 2013 | 2.95 |
| Aug 16, 2013 | 3.00 |
| Aug 15, 2013 | 3.02 |
| Aug 14, 2013 | 3.06 |
| Aug 13, 2013 | 3.07 |
| Aug 12, 2013 | 3.12 |
| Aug 9, 2013 | 3.12 |
| Aug 8, 2013 | 3.11 |
| Aug 7, 2013 | 3.08 |
| Aug 6, 2013 | 3.08 |
| Aug 5, 2013 | 3.12 |
| Aug 2, 2013 | 3.12 |
| Aug 1, 2013 | 3.09 |
| Jul 31, 2013 | 3.03 |
| Jul 30, 2013 | 3.01 |
| Jul 29, 2013 | 3.04 |
| Jul 26, 2013 | 3.09 |
| Jul 25, 2013 | 3.09 |
| Jul 24, 2013 | 3.08 |
| Jul 23, 2013 | 3.04 |
| Jul 22, 2013 | 3.08 |
| Jul 19, 2013 | 3.05 |
| Jul 18, 2013 | 3.04 |
| Jul 17, 2013 | 2.97 |
| Jul 16, 2013 | 2.96 |
| Jul 15, 2013 | 2.96 |
| Jul 12, 2013 | 2.94 |
| Jul 11, 2013 | 2.95 |
| Jul 10, 2013 | 2.97 |
| Jul 9, 2013 | 3.04 |
| Jul 8, 2013 | 3.02 |
| Jul 5, 2013 | 3.05 |
| Jul 3, 2013 | 3.00 |
| Jul 2, 2013 | 3.00 |
| Jul 1, 2013 | 3.03 |
| Jun 28, 2013 | 3.16 |
| Jun 27, 2013 | 3.15 |
| Jun 26, 2013 | 3.09 |
| Jun 25, 2013 | 3.05 |
| Jun 24, 2013 | 2.97 |
| Jun 21, 2013 | 3.00 |
| Jun 20, 2013 | 2.98 |
| Jun 19, 2013 | 2.96 |
| Jun 18, 2013 | 2.98 |
| Jun 17, 2013 | 2.95 |
| Jun 14, 2013 | 2.92 |
| Jun 13, 2013 | 2.99 |
| Jun 12, 2013 | 2.95 |
| Jun 11, 2013 | 3.01 |
| Jun 10, 2013 | 3.08 |
| Jun 7, 2013 | 3.08 |
| Jun 6, 2013 | 3.09 |
| Jun 5, 2013 | 3.05 |
| Jun 4, 2013 | 3.09 |
| Jun 3, 2013 | 3.14 |
| May 31, 2013 | 3.10 |
| May 30, 2013 | 3.11 |
| May 29, 2013 | 3.07 |
| May 28, 2013 | 3.09 |
| May 24, 2013 | 3.05 |
| May 23, 2013 | 3.03 |
| May 22, 2013 | 2.99 |
| May 21, 2013 | 3.07 |
| May 20, 2013 | 3.06 |
| May 17, 2013 | 3.08 |
| May 16, 2013 | 3.03 |
| May 15, 2013 | 3.03 |
| May 14, 2013 | 3.01 |
| May 13, 2013 | 2.97 |
| May 10, 2013 | 2.97 |
| May 9, 2013 | 3.02 |
| May 8, 2013 | 3.00 |
| May 7, 2013 | 3.02 |
| May 6, 2013 | 2.92 |
| May 3, 2013 | 2.82 |
| May 2, 2013 | 2.78 |
| May 1, 2013 | 2.73 |
| Apr 30, 2013 | 2.80 |
| Apr 29, 2013 | 2.79 |
| Apr 26, 2013 | 2.76 |
| Apr 25, 2013 | 2.72 |
| Apr 24, 2013 | 2.65 |
| Apr 23, 2013 | 2.69 |
| Apr 22, 2013 | 2.58 |
| Apr 19, 2013 | 2.56 |
| Apr 18, 2013 | 2.51 |
| Apr 17, 2013 | 2.53 |
| Apr 16, 2013 | 2.56 |
| Apr 15, 2013 | 2.49 |
| Apr 12, 2013 | 2.62 |
| Apr 11, 2013 | 2.63 |
| Apr 10, 2013 | 2.66 |
| Apr 9, 2013 | 2.58 |
| Apr 8, 2013 | 2.63 |
| Apr 5, 2013 | 2.65 |
| Apr 4, 2013 | 2.61 |
| Apr 3, 2013 | 2.63 |
| Apr 2, 2013 | 2.67 |
| Apr 1, 2013 | 2.64 |
| Dec 17, 2012 | 3.09 |
| Dec 14, 2012 | 3.02 |
| Dec 13, 2012 | 3.02 |
| Dec 12, 2012 | 3.00 |
| Dec 11, 2012 | 3.02 |
| Dec 10, 2012 | 3.00 |
| Dec 7, 2012 | 3.01 |
| Dec 6, 2012 | 2.97 |
| Dec 5, 2012 | 2.99 |
| Dec 4, 2012 | 2.97 |
| Dec 3, 2012 | 2.98 |
| Nov 30, 2012 | 2.93 |
| Nov 29, 2012 | 2.88 |
| Nov 28, 2012 | 2.84 |
| Nov 27, 2012 | 2.86 |
| Nov 26, 2012 | 2.86 |
| Nov 23, 2012 | 2.90 |
| Nov 21, 2012 | 2.83 |
| Nov 20, 2012 | 2.82 |
| Nov 19, 2012 | 2.76 |
| Nov 16, 2012 | 2.67 |
| Nov 15, 2012 | 2.71 |
| Nov 14, 2012 | 2.69 |
| Nov 13, 2012 | 2.71 |
| Nov 12, 2012 | 2.81 |
| Nov 9, 2012 | 2.80 |
| Nov 8, 2012 | 2.78 |
| Nov 7, 2012 | 2.85 |
| Nov 6, 2012 | 2.95 |
| Nov 5, 2012 | 2.91 |
| Nov 2, 2012 | 2.87 |
| Nov 1, 2012 | 2.92 |
| Oct 31, 2012 | 2.87 |
| Oct 26, 2012 | 2.86 |
| Oct 25, 2012 | 2.77 |
| Oct 24, 2012 | 2.53 |
| Oct 23, 2012 | 2.49 |
| Oct 22, 2012 | 2.50 |
| Oct 19, 2012 | 2.49 |
| Oct 18, 2012 | 2.45 |
| Oct 17, 2012 | 2.48 |
| Oct 16, 2012 | 2.47 |
| Oct 15, 2012 | 2.49 |
| Oct 12, 2012 | 2.52 |
| Oct 11, 2012 | 2.61 |
| Oct 10, 2012 | 2.62 |
| Oct 9, 2012 | 2.64 |
| Oct 8, 2012 | 2.65 |
| Oct 5, 2012 | 2.65 |
| Oct 4, 2012 | 2.62 |
| Oct 3, 2012 | 2.58 |
| Oct 2, 2012 | 2.61 |
| Oct 1, 2012 | 2.61 |
| Sep 28, 2012 | 2.49 |
| Sep 27, 2012 | 2.54 |
| Sep 26, 2012 | 2.52 |
| Sep 25, 2012 | 2.56 |
| Sep 24, 2012 | 2.63 |
| Sep 21, 2012 | 2.65 |
| Sep 20, 2012 | 2.67 |
| Sep 19, 2012 | 2.67 |
| Sep 18, 2012 | 2.65 |
| Sep 17, 2012 | 2.61 |
| Sep 14, 2012 | 2.64 |
| Sep 13, 2012 | 2.62 |
| Sep 12, 2012 | 2.58 |
| Sep 11, 2012 | 2.57 |
| Sep 10, 2012 | 2.58 |
| Sep 7, 2012 | 2.61 |
| Sep 6, 2012 | 2.55 |
| Sep 5, 2012 | 2.51 |
| Sep 4, 2012 | 2.55 |
| Aug 31, 2012 | 2.50 |
| Aug 30, 2012 | 2.50 |
| Aug 29, 2012 | 2.55 |
| Aug 28, 2012 | 2.52 |
| Aug 27, 2012 | 2.50 |
| Aug 24, 2012 | 2.50 |
| Aug 23, 2012 | 2.51 |
| Aug 22, 2012 | 2.49 |
| Aug 21, 2012 | 2.55 |
| Aug 20, 2012 | 2.54 |
| Aug 17, 2012 | 2.50 |
| Aug 16, 2012 | 2.50 |
| Aug 15, 2012 | 2.48 |
| Aug 14, 2012 | 2.47 |
| Aug 13, 2012 | 2.47 |
| Aug 10, 2012 | 2.54 |
| Aug 9, 2012 | 2.56 |
| Aug 8, 2012 | 2.52 |
| Aug 7, 2012 | 2.52 |
| Aug 6, 2012 | 2.52 |
| Aug 3, 2012 | 2.49 |
| Aug 2, 2012 | 2.40 |
| Aug 1, 2012 | 2.42 |
| Jul 31, 2012 | 2.45 |
| Jul 30, 2012 | 2.44 |
| Jul 27, 2012 | 2.45 |
| Jul 26, 2012 | 2.43 |
| Jul 25, 2012 | 2.46 |
| Jul 24, 2012 | 2.52 |
| Jul 23, 2012 | 2.51 |
| Jul 20, 2012 | 2.55 |
| Jul 19, 2012 | 2.58 |
| Jul 18, 2012 | 2.62 |
| Jul 17, 2012 | 2.60 |
| Jul 16, 2012 | 2.63 |
| Jul 13, 2012 | 2.65 |
| Jul 12, 2012 | 2.63 |
| Jul 11, 2012 | 2.64 |
| Jul 10, 2012 | 2.66 |
| Jul 9, 2012 | 2.69 |
| Jul 6, 2012 | 2.68 |
| Jul 5, 2012 | 2.65 |
| Jul 3, 2012 | 2.68 |
| Jul 2, 2012 | 2.70 |
| Jun 29, 2012 | 2.49 |
| Jun 28, 2012 | 2.48 |
| Jun 27, 2012 | 2.35 |
| Jun 26, 2012 | 2.29 |
| Jun 25, 2012 | 2.25 |
| Jun 22, 2012 | 2.27 |
| Jun 21, 2012 | 2.25 |
| Jun 20, 2012 | 2.25 |
| Jun 19, 2012 | 2.38 |
| Jun 18, 2012 | 2.29 |
| Jun 15, 2012 | 2.27 |
| Jun 14, 2012 | 2.25 |
| Jun 13, 2012 | 2.24 |
| Jun 12, 2012 | 2.27 |
| Jun 11, 2012 | 2.24 |
| Jun 8, 2012 | 2.29 |
| Jun 7, 2012 | 2.25 |
| Jun 6, 2012 | 2.26 |
| Jun 5, 2012 | 2.23 |
| Jun 4, 2012 | 2.22 |
| Jun 1, 2012 | 2.25 |
| May 31, 2012 | 2.36 |
| May 30, 2012 | 2.36 |
| May 29, 2012 | 2.42 |
| May 25, 2012 | 2.43 |
| May 24, 2012 | 2.43 |
| May 23, 2012 | 2.41 |
| May 22, 2012 | 2.41 |
| May 21, 2012 | 2.42 |
| May 18, 2012 | 2.37 |
| May 17, 2012 | 2.44 |
| May 16, 2012 | 2.52 |
| May 15, 2012 | 2.53 |
| May 14, 2012 | 2.50 |
| May 11, 2012 | 2.57 |
| May 10, 2012 | 2.61 |
| May 9, 2012 | 2.55 |
| May 8, 2012 | 2.57 |
| May 7, 2012 | 2.56 |
| May 4, 2012 | 2.51 |
| May 3, 2012 | 2.56 |
| May 2, 2012 | 2.60 |
| May 1, 2012 | 2.61 |
| Apr 30, 2012 | 2.66 |
| Apr 27, 2012 | 2.72 |
| Apr 26, 2012 | 2.69 |
| Apr 25, 2012 | 2.72 |
| Apr 24, 2012 | 2.65 |
| Apr 23, 2012 | 2.61 |
| Apr 20, 2012 | 2.54 |
| Apr 19, 2012 | 2.53 |
| Apr 18, 2012 | 2.54 |
| Apr 17, 2012 | 2.62 |
| Apr 16, 2012 | 2.54 |
| Apr 13, 2012 | 2.48 |
| Apr 12, 2012 | 2.55 |
| Apr 11, 2012 | 2.54 |
| Apr 10, 2012 | 2.53 |
| Apr 9, 2012 | 2.58 |
| Apr 5, 2012 | 2.63 |
| Apr 4, 2012 | 2.68 |
| Apr 3, 2012 | 2.75 |
| Apr 2, 2012 | 2.77 |
| Mar 30, 2012 | 3.10 |
| Mar 29, 2012 | 3.14 |
| Mar 28, 2012 | 3.16 |
| Mar 27, 2012 | 3.14 |
| Mar 26, 2012 | 3.16 |
| Mar 23, 2012 | 3.14 |
| Mar 22, 2012 | 3.10 |
| Mar 21, 2012 | 3.15 |
| Mar 20, 2012 | 3.17 |
| Mar 19, 2012 | 3.20 |
| Mar 16, 2012 | 3.09 |
| Mar 15, 2012 | 3.10 |
| Mar 14, 2012 | 3.10 |
| Mar 13, 2012 | 3.11 |
| Mar 12, 2012 | 3.03 |
| Mar 9, 2012 | 3.03 |
| Mar 8, 2012 | 2.98 |
| Mar 7, 2012 | 3.01 |
| Mar 6, 2012 | 2.95 |
| Mar 5, 2012 | 3.03 |
| Mar 2, 2012 | 3.04 |
| Mar 1, 2012 | 3.08 |
| Feb 29, 2012 | 3.01 |
| Feb 28, 2012 | 2.99 |
| Feb 27, 2012 | 2.95 |
| Feb 24, 2012 | 3.00 |
| Feb 23, 2012 | 3.03 |
| Feb 22, 2012 | 2.96 |
| Feb 21, 2012 | 3.01 |
| Feb 17, 2012 | 3.04 |
| Feb 16, 2012 | 3.09 |
| Feb 15, 2012 | 3.01 |
| Feb 14, 2012 | 3.03 |
| Feb 13, 2012 | 3.06 |
| Feb 10, 2012 | 3.03 |
| Feb 9, 2012 | 3.05 |
| Feb 8, 2012 | 3.08 |
| Feb 7, 2012 | 3.06 |
| Feb 6, 2012 | 3.09 |
| Feb 3, 2012 | 3.11 |
| Feb 2, 2012 | 2.94 |
| Feb 1, 2012 | 2.92 |
| Jan 31, 2012 | 2.93 |
| Jan 30, 2012 | 3.18 |
| Jan 27, 2012 | 3.19 |
| Jan 26, 2012 | 3.16 |
| Jan 25, 2012 | 3.21 |
| Jan 24, 2012 | 3.18 |
| Jan 23, 2012 | 3.11 |
| Jan 20, 2012 | 3.18 |
| Jan 19, 2012 | 3.11 |
| Jan 18, 2012 | 3.12 |
| Jan 17, 2012 | 3.10 |
| Jan 13, 2012 | 3.10 |
| Jan 12, 2012 | 3.11 |
| Jan 11, 2012 | 3.17 |
| Jan 10, 2012 | 3.17 |
| Jan 9, 2012 | 3.14 |
| Jan 6, 2012 | 3.12 |
| Jan 5, 2012 | 3.15 |
| Jan 4, 2012 | 3.13 |
| Jan 3, 2012 | 3.11 |
| Dec 30, 2011 | 2.80 |
| Dec 29, 2011 | 2.86 |
| Dec 28, 2011 | 2.81 |
| Dec 27, 2011 | 2.87 |
| Dec 23, 2011 | 2.85 |
| Dec 22, 2011 | 2.82 |
| Dec 21, 2011 | 2.73 |
| Dec 20, 2011 | 2.73 |
| Dec 19, 2011 | 2.65 |
| Dec 16, 2011 | 2.69 |
| Dec 15, 2011 | 2.64 |
| Dec 14, 2011 | 2.61 |
| Dec 13, 2011 | 2.59 |
| Dec 12, 2011 | 2.62 |
| Dec 9, 2011 | 2.66 |
| Dec 8, 2011 | 2.60 |
| Dec 7, 2011 | 2.67 |
| Dec 6, 2011 | 2.67 |
| Dec 5, 2011 | 2.68 |
| Dec 2, 2011 | 2.64 |
| Dec 1, 2011 | 2.59 |
| Nov 30, 2011 | 2.54 |
| Nov 29, 2011 | 2.32 |
| Nov 28, 2011 | 2.36 |
| Nov 25, 2011 | 2.27 |
| Nov 23, 2011 | 2.27 |
| Nov 22, 2011 | 2.34 |
| Nov 21, 2011 | 2.35 |
| Nov 18, 2011 | 2.41 |
| Nov 17, 2011 | 2.36 |
| Nov 16, 2011 | 2.38 |
| Nov 15, 2011 | 2.43 |
| Nov 14, 2011 | 2.42 |
| Nov 11, 2011 | 2.49 |
| Nov 10, 2011 | 2.45 |
| Nov 9, 2011 | 2.41 |
| Nov 8, 2011 | 2.51 |
| Nov 7, 2011 | 2.44 |
| Nov 4, 2011 | 2.40 |
| Nov 3, 2011 | 2.46 |
| Nov 2, 2011 | 2.41 |
| Nov 1, 2011 | 2.34 |
| Oct 31, 2011 | 2.45 |
| Oct 28, 2011 | 2.50 |
| Oct 27, 2011 | 2.51 |
| Oct 26, 2011 | 2.43 |
| Oct 25, 2011 | 2.44 |
| Oct 24, 2011 | 2.50 |
| Oct 21, 2011 | 2.45 |
| Oct 20, 2011 | 2.44 |
| Oct 19, 2011 | 2.43 |
| Oct 18, 2011 | 2.49 |
| Oct 17, 2011 | 2.38 |
| Oct 14, 2011 | 2.48 |
| Oct 13, 2011 | 2.47 |
| Oct 12, 2011 | 2.54 |
| Oct 11, 2011 | 2.48 |
| Oct 10, 2011 | 2.47 |
| Oct 7, 2011 | 2.31 |
| Oct 6, 2011 | 2.42 |
| Oct 5, 2011 | 2.36 |
| Oct 4, 2011 | 2.33 |
| Oct 3, 2011 | 2.14 |
| Sep 30, 2011 | 2.24 |
| Sep 29, 2011 | 2.62 |
| Sep 28, 2011 | 2.45 |
| Sep 27, 2011 | 2.59 |
| Sep 26, 2011 | 2.53 |
| Sep 23, 2011 | 2.45 |
| Sep 22, 2011 | 2.46 |
| Sep 21, 2011 | 2.46 |
| Sep 20, 2011 | 2.58 |
| Sep 19, 2011 | 2.66 |
| Sep 16, 2011 | 2.70 |
| Sep 15, 2011 | 2.77 |
| Sep 14, 2011 | 2.73 |
| Sep 13, 2011 | 2.67 |
| Sep 12, 2011 | 2.61 |
| Sep 9, 2011 | 2.63 |
| Sep 8, 2011 | 2.73 |
| Sep 7, 2011 | 2.78 |
| Sep 6, 2011 | 2.65 |
| Sep 2, 2011 | 2.62 |
| Sep 1, 2011 | 2.76 |
| Aug 31, 2011 | 2.91 |
| Aug 30, 2011 | 2.90 |
| Aug 29, 2011 | 2.90 |
| Aug 26, 2011 | 2.78 |
| Aug 25, 2011 | 2.74 |
| Aug 24, 2011 | 2.82 |
| Aug 23, 2011 | 2.75 |
| Aug 22, 2011 | 2.64 |
| Aug 19, 2011 | 2.68 |
| Aug 18, 2011 | 2.67 |
| Aug 17, 2011 | 2.80 |
| Aug 16, 2011 | 2.75 |
| Aug 15, 2011 | 2.67 |
| Aug 12, 2011 | 2.65 |
| Aug 11, 2011 | 2.78 |
| Aug 10, 2011 | 2.65 |
| Aug 9, 2011 | 2.88 |
| Aug 8, 2011 | 2.78 |
| Aug 5, 2011 | 3.08 |
| Aug 4, 2011 | 3.14 |
| Aug 3, 2011 | 3.28 |
| Aug 2, 2011 | 3.26 |
| Aug 1, 2011 | 3.27 |
| Jul 29, 2011 | 3.27 |
| Jul 28, 2011 | 3.28 |
| Jul 27, 2011 | 3.31 |
| Jul 26, 2011 | 3.36 |
| Jul 25, 2011 | 3.36 |
| Jul 22, 2011 | 3.36 |
| Jul 21, 2011 | 3.31 |
| Jul 20, 2011 | 3.23 |
| Jul 19, 2011 | 3.22 |
| Jul 18, 2011 | 3.22 |
| Jul 15, 2011 | 3.29 |
| Jul 14, 2011 | 3.30 |
| Jul 13, 2011 | 3.35 |
| Jul 12, 2011 | 3.32 |
| Jul 11, 2011 | 3.38 |
| Jul 8, 2011 | 3.42 |
| Jul 7, 2011 | 3.44 |
| Jul 6, 2011 | 3.41 |
| Jul 5, 2011 | 3.42 |
| Jul 1, 2011 | 3.42 |
| Jun 30, 2011 | 3.39 |
| Mar 30, 2011 | 14.00 |
| Mar 29, 2011 | 14.03 |
| Mar 28, 2011 | 13.69 |
| Mar 25, 2011 | 13.72 |
| Mar 24, 2011 | 13.70 |
| Mar 23, 2011 | 13.75 |
| Mar 22, 2011 | 13.79 |
| Mar 21, 2011 | 13.84 |
| Mar 18, 2011 | 13.82 |
| Mar 17, 2011 | 13.54 |
| Mar 16, 2011 | 13.53 |
| Mar 15, 2011 | 13.36 |
| Mar 14, 2011 | 13.45 |
| Mar 11, 2011 | 13.66 |
| Mar 10, 2011 | 13.81 |
| Mar 9, 2011 | 14.01 |
| Mar 8, 2011 | 14.09 |
| Mar 7, 2011 | 13.94 |
| Mar 4, 2011 | 13.97 |
| Mar 3, 2011 | 13.93 |
| Mar 2, 2011 | 13.56 |
| Mar 1, 2011 | 13.48 |
| Feb 28, 2011 | 13.39 |
| Feb 25, 2011 | 13.37 |
| Feb 24, 2011 | 13.41 |
| Feb 23, 2011 | 13.54 |
| Feb 22, 2011 | 13.56 |
| Feb 18, 2011 | 13.61 |
| Feb 17, 2011 | 13.64 |
| Feb 16, 2011 | 13.61 |
| Feb 15, 2011 | 13.60 |
| Feb 14, 2011 | 13.71 |
| Feb 11, 2011 | 13.67 |
| Feb 10, 2011 | 13.47 |
| Feb 9, 2011 | 13.57 |
| Feb 8, 2011 | 13.54 |
| Feb 7, 2011 | 13.76 |
| Feb 4, 2011 | 13.78 |
| Feb 3, 2011 | 13.85 |
| Feb 2, 2011 | 13.51 |
| Feb 1, 2011 | 13.60 |
| Jan 31, 2011 | 13.23 |
| Jan 28, 2011 | 12.81 |
| Jan 27, 2011 | 13.19 |
| Jan 26, 2011 | 13.20 |
| Jan 25, 2011 | 13.10 |
| Jan 24, 2011 | 13.29 |
| Jan 21, 2011 | 13.23 |
| Jan 20, 2011 | 12.97 |
| Jan 19, 2011 | 12.94 |
| Jan 18, 2011 | 13.42 |
| Jan 14, 2011 | 13.63 |
| Jan 13, 2011 | 13.44 |
| Jan 12, 2011 | 13.60 |
| Jan 11, 2011 | 13.52 |
| Jan 10, 2011 | 13.69 |
| Jan 7, 2011 | 13.71 |
| Jan 6, 2011 | 13.75 |
| Jan 5, 2011 | 13.88 |
| Jan 4, 2011 | 13.90 |
| Jan 3, 2011 | 13.95 |
| Dec 31, 2010 | 13.98 |