Orion (OEC) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | Orion | 405.90 Mn | 355.40 Mn | 79.20 Mn | 11.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.56 |
| May 29, 2026 | 12.27 |
| May 28, 2026 | 12.35 |
| May 27, 2026 | 11.90 |
| May 26, 2026 | 11.62 |
| May 22, 2026 | 11.27 |
| May 21, 2026 | 10.81 |
| May 20, 2026 | 10.34 |
| May 19, 2026 | 10.47 |
| May 18, 2026 | 10.74 |
| May 15, 2026 | 11.11 |
| May 14, 2026 | 11.48 |
| May 13, 2026 | 11.64 |
| May 12, 2026 | 12.08 |
| May 11, 2026 | 11.95 |
| May 8, 2026 | 12.22 |
| May 7, 2026 | 11.50 |
| May 6, 2026 | 13.17 |
| May 5, 2026 | 13.35 |
| May 4, 2026 | 12.59 |
| May 1, 2026 | 12.53 |
| Apr 30, 2026 | 12.08 |
| Apr 29, 2026 | 12.03 |
| Apr 28, 2026 | 12.05 |
| Apr 27, 2026 | 11.98 |
| Apr 24, 2026 | 12.11 |
| Apr 23, 2026 | 11.79 |
| Apr 22, 2026 | 11.47 |
| Apr 21, 2026 | 11.79 |
| Apr 20, 2026 | 11.32 |
| Apr 17, 2026 | 11.15 |
| Apr 16, 2026 | 11.07 |
| Apr 15, 2026 | 10.78 |
| Apr 14, 2026 | 11.37 |
| Apr 13, 2026 | 11.27 |
| Apr 10, 2026 | 10.81 |
| Apr 9, 2026 | 10.71 |
| Apr 8, 2026 | 10.25 |
| Apr 7, 2026 | 10.21 |
| Apr 6, 2026 | 10.17 |
| Apr 2, 2026 | 10.18 |
| Apr 1, 2026 | 10.54 |
| Mar 31, 2026 | 10.44 |
| Mar 30, 2026 | 6.45 |
| Mar 27, 2026 | 6.23 |
| Mar 26, 2026 | 6.43 |
| Mar 25, 2026 | 6.02 |
| Mar 24, 2026 | 5.65 |
| Mar 23, 2026 | 5.35 |
| Mar 20, 2026 | 5.06 |
| Mar 19, 2026 | 5.34 |
| Mar 18, 2026 | 5.21 |
| Mar 17, 2026 | 4.85 |
| Mar 16, 2026 | 4.76 |
| Mar 13, 2026 | 4.90 |
| Mar 12, 2026 | 4.97 |
| Mar 11, 2026 | 4.82 |
| Mar 10, 2026 | 5.06 |
| Mar 9, 2026 | 5.09 |
| Mar 6, 2026 | 5.09 |
| Mar 5, 2026 | 5.44 |
| Mar 4, 2026 | 5.39 |
| Mar 3, 2026 | 5.26 |
| Mar 2, 2026 | 5.53 |
| Feb 27, 2026 | 5.85 |
| Feb 26, 2026 | 5.84 |
| Feb 25, 2026 | 5.84 |
| Feb 24, 2026 | 5.72 |
| Feb 23, 2026 | 5.70 |
| Feb 20, 2026 | 6.25 |
| Feb 19, 2026 | 6.44 |
| Feb 18, 2026 | 6.68 |
| Feb 17, 2026 | 5.90 |
| Feb 13, 2026 | 7.31 |
| Feb 12, 2026 | 7.18 |
| Feb 11, 2026 | 7.70 |
| Feb 10, 2026 | 7.55 |
| Feb 9, 2026 | 7.38 |
| Feb 6, 2026 | 7.25 |
| Feb 5, 2026 | 6.93 |
| Feb 4, 2026 | 7.37 |
| Feb 3, 2026 | 6.90 |
| Feb 2, 2026 | 6.59 |
| Jan 30, 2026 | 6.35 |
| Jan 29, 2026 | 6.31 |
| Jan 28, 2026 | 6.48 |
| Jan 27, 2026 | 6.61 |
| Jan 26, 2026 | 6.48 |
| Jan 23, 2026 | 6.56 |
| Jan 22, 2026 | 6.61 |
| Jan 21, 2026 | 6.41 |
| Jan 20, 2026 | 6.01 |
| Jan 16, 2026 | 6.56 |
| Jan 15, 2026 | 6.60 |
| Jan 14, 2026 | 6.43 |
| Jan 13, 2026 | 6.29 |
| Jan 12, 2026 | 6.34 |
| Jan 9, 2026 | 6.25 |
| Jan 8, 2026 | 5.96 |
| Jan 7, 2026 | 5.80 |
| Jan 6, 2026 | 5.95 |
| Jan 5, 2026 | 5.64 |
| Jan 2, 2026 | 5.41 |
| Dec 31, 2025 | 5.43 |
| Dec 30, 2025 | 8.68 |
| Dec 29, 2025 | 8.53 |
| Dec 26, 2025 | 8.46 |
| Dec 24, 2025 | 8.56 |
| Dec 23, 2025 | 8.45 |
| Dec 22, 2025 | 8.28 |
| Dec 19, 2025 | 8.32 |
| Dec 18, 2025 | 8.73 |
| Dec 17, 2025 | 8.65 |
| Dec 16, 2025 | 8.53 |
| Dec 15, 2025 | 8.65 |
| Dec 12, 2025 | 8.65 |
| Dec 11, 2025 | 8.66 |
| Dec 10, 2025 | 8.58 |
| Dec 9, 2025 | 8.07 |
| Dec 8, 2025 | 7.81 |
| Dec 5, 2025 | 8.19 |
| Dec 4, 2025 | 8.15 |
| Dec 3, 2025 | 8.43 |
| Dec 2, 2025 | 8.20 |
| Dec 1, 2025 | 8.35 |
| Nov 28, 2025 | 8.35 |
| Nov 26, 2025 | 8.46 |
| Nov 25, 2025 | 8.32 |
| Nov 24, 2025 | 7.68 |
| Nov 21, 2025 | 7.71 |
| Nov 20, 2025 | 7.15 |
| Nov 19, 2025 | 7.64 |
| Nov 18, 2025 | 7.53 |
| Nov 17, 2025 | 7.48 |
| Nov 14, 2025 | 7.86 |
| Nov 13, 2025 | 8.02 |
| Nov 12, 2025 | 7.86 |
| Nov 11, 2025 | 8.19 |
| Nov 10, 2025 | 7.97 |
| Nov 7, 2025 | 7.72 |
| Nov 6, 2025 | 7.54 |
| Nov 5, 2025 | 7.40 |
| Nov 4, 2025 | 8.05 |
| Nov 3, 2025 | 8.71 |
| Oct 31, 2025 | 8.71 |
| Oct 30, 2025 | 8.60 |
| Oct 29, 2025 | 8.76 |
| Oct 28, 2025 | 9.09 |
| Oct 27, 2025 | 9.25 |
| Oct 24, 2025 | 9.50 |
| Oct 23, 2025 | 9.47 |
| Oct 22, 2025 | 9.34 |
| Oct 21, 2025 | 9.24 |
| Oct 20, 2025 | 9.53 |
| Oct 17, 2025 | 9.45 |
| Oct 16, 2025 | 10.12 |
| Oct 15, 2025 | 10.21 |
| Oct 14, 2025 | 9.48 |
| Oct 13, 2025 | 11.24 |
| Oct 10, 2025 | 10.83 |
| Oct 9, 2025 | 11.31 |
| Oct 8, 2025 | 11.65 |
| Oct 7, 2025 | 11.87 |
| Oct 6, 2025 | 11.90 |
| Oct 3, 2025 | 11.85 |
| Oct 2, 2025 | 11.92 |
| Oct 1, 2025 | 12.05 |
| Sep 30, 2025 | 12.46 |
| Sep 29, 2025 | -5.85 |
| Sep 26, 2025 | -6.21 |
| Sep 25, 2025 | -6.07 |
| Sep 24, 2025 | -6.21 |
| Sep 23, 2025 | -6.32 |
| Sep 22, 2025 | -6.57 |
| Sep 19, 2025 | -6.61 |
| Sep 18, 2025 | -6.77 |
| Sep 17, 2025 | -6.74 |
| Sep 16, 2025 | -6.90 |
| Sep 15, 2025 | -7.03 |
| Sep 12, 2025 | -7.24 |
| Sep 11, 2025 | -8.06 |
| Sep 10, 2025 | -7.92 |
| Sep 9, 2025 | -8.18 |
| Sep 8, 2025 | -8.22 |
| Sep 5, 2025 | -8.28 |
| Sep 4, 2025 | -8.05 |
| Sep 3, 2025 | -7.85 |
| Sep 2, 2025 | -8.12 |
| Aug 29, 2025 | -8.23 |
| Aug 28, 2025 | -8.16 |
| Aug 27, 2025 | -8.12 |
| Aug 26, 2025 | -8.17 |
| Aug 25, 2025 | -8.15 |
| Aug 22, 2025 | -8.41 |
| Aug 21, 2025 | -7.94 |
| Aug 20, 2025 | -8.02 |
| Aug 19, 2025 | -8.02 |
| Aug 18, 2025 | -7.84 |
| Aug 15, 2025 | -7.85 |
| Aug 14, 2025 | -8.33 |
| Aug 13, 2025 | -8.40 |
| Aug 12, 2025 | -7.98 |
| Aug 11, 2025 | -7.62 |
| Aug 8, 2025 | -8.21 |
| Aug 7, 2025 | -8.48 |
| Aug 6, 2025 | -7.06 |
| Aug 5, 2025 | -7.57 |
| Aug 4, 2025 | -7.33 |
| Aug 1, 2025 | -7.21 |
| Jul 31, 2025 | -7.56 |
| Jul 30, 2025 | -8.09 |
| Jul 29, 2025 | -8.60 |
| Jul 28, 2025 | -8.76 |
| Jul 25, 2025 | -8.84 |
| Jul 24, 2025 | -8.76 |
| Jul 23, 2025 | -8.98 |
| Jul 22, 2025 | -8.69 |
| Jul 21, 2025 | -8.29 |
| Jul 18, 2025 | -8.33 |
| Jul 17, 2025 | -8.40 |
| Jul 16, 2025 | -8.32 |
| Jul 15, 2025 | -8.28 |
| Jul 14, 2025 | -8.72 |
| Jul 11, 2025 | -8.76 |
| Jul 10, 2025 | -8.83 |
| Jul 9, 2025 | -8.78 |
| Jul 8, 2025 | -8.69 |
| Jul 7, 2025 | -8.40 |
| Jul 3, 2025 | -8.77 |
| Jul 2, 2025 | -8.76 |
| Jul 1, 2025 | -8.51 |
| Jun 30, 2025 | -8.18 |
| Jun 27, 2025 | -5.59 |
| Jun 26, 2025 | -5.54 |
| Jun 25, 2025 | -5.42 |
| Jun 24, 2025 | -5.43 |
| Jun 23, 2025 | -5.38 |
| Jun 20, 2025 | -5.26 |
| Jun 18, 2025 | -5.28 |
| Jun 17, 2025 | -5.30 |
| Jun 16, 2025 | -5.39 |
| Jun 13, 2025 | -5.69 |
| Jun 12, 2025 | -5.88 |
| Jun 11, 2025 | -6.22 |
| Jun 10, 2025 | -6.19 |
| Jun 9, 2025 | -6.05 |
| Jun 6, 2025 | -5.88 |
| Jun 5, 2025 | -5.85 |
| Jun 4, 2025 | -5.90 |
| Jun 3, 2025 | -5.79 |
| Jun 2, 2025 | -5.54 |
| May 30, 2025 | -5.67 |
| May 29, 2025 | -5.76 |
| May 28, 2025 | -5.65 |
| May 27, 2025 | -5.70 |
| May 23, 2025 | -5.49 |
| May 22, 2025 | -5.68 |
| May 21, 2025 | -5.78 |
| May 20, 2025 | -5.99 |
| May 19, 2025 | -5.79 |
| May 16, 2025 | -5.91 |
| May 15, 2025 | -5.80 |
| May 14, 2025 | -5.91 |
| May 13, 2025 | -5.80 |
| May 12, 2025 | -5.56 |
| May 9, 2025 | -5.45 |
| May 8, 2025 | -5.23 |
| May 7, 2025 | -5.85 |
| May 6, 2025 | -5.98 |
| May 5, 2025 | -6.26 |
| May 2, 2025 | -6.36 |
| May 1, 2025 | -6.23 |
| Apr 30, 2025 | -6.27 |
| Apr 29, 2025 | -6.42 |
| Apr 28, 2025 | -6.32 |
| Apr 25, 2025 | -6.27 |
| Apr 24, 2025 | -6.37 |
| Apr 23, 2025 | -6.37 |
| Apr 22, 2025 | -6.35 |
| Apr 21, 2025 | -6.20 |
| Apr 17, 2025 | -6.21 |
| Apr 16, 2025 | -6.11 |
| Apr 15, 2025 | -6.11 |
| Apr 14, 2025 | -6.13 |
| Apr 11, 2025 | -6.09 |
| Apr 10, 2025 | -5.88 |
| Apr 9, 2025 | -6.29 |
| Apr 8, 2025 | -5.61 |
| Apr 7, 2025 | -6.03 |
| Apr 4, 2025 | -5.98 |
| Apr 3, 2025 | -6.24 |
| Apr 2, 2025 | -6.55 |
| Apr 1, 2025 | -6.59 |
| Mar 31, 2025 | -6.74 |
| Mar 28, 2025 | -9.26 |
| Mar 27, 2025 | -9.63 |
| Mar 26, 2025 | -9.61 |
| Mar 25, 2025 | -9.57 |
| Mar 24, 2025 | -9.80 |
| Mar 21, 2025 | -9.62 |
| Mar 20, 2025 | -9.89 |
| Mar 19, 2025 | -9.91 |
| Mar 18, 2025 | -9.84 |
| Mar 17, 2025 | -9.63 |
| Mar 14, 2025 | -9.41 |
| Mar 13, 2025 | -9.11 |
| Mar 12, 2025 | -9.33 |
| Mar 11, 2025 | -9.51 |
| Mar 10, 2025 | -9.57 |
| Mar 7, 2025 | -9.86 |
| Mar 6, 2025 | -9.97 |
| Mar 5, 2025 | -9.68 |
| Mar 4, 2025 | -9.18 |
| Mar 3, 2025 | -9.43 |
| Feb 28, 2025 | -10.00 |
| Feb 27, 2025 | -10.09 |
| Feb 26, 2025 | -10.18 |
| Feb 25, 2025 | -10.44 |
| Feb 24, 2025 | -10.48 |
| Feb 21, 2025 | -10.79 |
| Feb 20, 2025 | -10.84 |
| Feb 19, 2025 | -10.49 |
| Feb 18, 2025 | -10.60 |
| Feb 14, 2025 | -10.32 |
| Feb 13, 2025 | -10.16 |
| Feb 12, 2025 | -10.14 |
| Feb 11, 2025 | -10.04 |
| Feb 10, 2025 | -10.00 |
| Feb 7, 2025 | -9.76 |
| Feb 6, 2025 | -9.99 |
| Feb 5, 2025 | -10.00 |
| Feb 4, 2025 | -10.04 |
| Feb 3, 2025 | -9.66 |
| Jan 31, 2025 | -9.98 |
| Jan 30, 2025 | -10.37 |
| Jan 29, 2025 | -10.21 |
| Jan 28, 2025 | -10.24 |
| Jan 27, 2025 | -10.34 |
| Jan 24, 2025 | -10.42 |
| Jan 23, 2025 | -10.62 |
| Jan 22, 2025 | -10.68 |
| Jan 21, 2025 | -10.89 |
| Jan 17, 2025 | -10.37 |
| Jan 16, 2025 | -10.55 |
| Jan 15, 2025 | -10.79 |
| Jan 14, 2025 | -10.67 |
| Jan 13, 2025 | -10.82 |
| Jan 10, 2025 | -10.50 |
| Jan 8, 2025 | -10.51 |
| Jan 7, 2025 | -10.89 |
| Jan 6, 2025 | -10.94 |
| Jan 3, 2025 | -10.97 |
| Jan 2, 2025 | -10.92 |
| Dec 31, 2024 | -11.29 |
| Dec 30, 2024 | -9.43 |
| Dec 27, 2024 | -9.65 |
| Dec 26, 2024 | -9.80 |
| Dec 24, 2024 | -9.67 |
| Dec 23, 2024 | -9.59 |
| Dec 20, 2024 | -9.57 |
| Dec 19, 2024 | -9.54 |
| Dec 18, 2024 | -9.78 |
| Dec 17, 2024 | -10.36 |
| Dec 16, 2024 | -10.51 |
| Dec 13, 2024 | -10.70 |
| Dec 12, 2024 | -10.75 |
| Dec 11, 2024 | -10.84 |
| Dec 10, 2024 | -11.08 |
| Dec 9, 2024 | -11.45 |
| Dec 6, 2024 | -11.07 |
| Dec 5, 2024 | -10.87 |
| Dec 4, 2024 | -11.30 |
| Dec 3, 2024 | -11.70 |
| Dec 2, 2024 | -11.88 |
| Nov 29, 2024 | -11.34 |
| Nov 27, 2024 | -11.32 |
| Nov 26, 2024 | -11.19 |
| Nov 25, 2024 | -11.56 |
| Nov 22, 2024 | -11.11 |
| Nov 21, 2024 | -11.08 |
| Nov 20, 2024 | -10.83 |
| Nov 19, 2024 | -11.05 |
| Nov 18, 2024 | -11.11 |
| Nov 15, 2024 | -10.91 |
| Nov 14, 2024 | -10.65 |
| Nov 13, 2024 | -10.59 |
| Nov 12, 2024 | -10.81 |
| Nov 11, 2024 | -10.97 |
| Nov 8, 2024 | -9.65 |
| Nov 7, 2024 | -10.12 |
| Nov 6, 2024 | -10.26 |
| Nov 5, 2024 | -9.43 |
| Nov 4, 2024 | -9.35 |
| Nov 1, 2024 | -9.48 |
| Oct 31, 2024 | -9.23 |
| Oct 30, 2024 | -9.40 |
| Oct 29, 2024 | -9.23 |
| Oct 28, 2024 | -9.57 |
| Oct 25, 2024 | -9.44 |
| Oct 24, 2024 | -9.73 |
| Oct 23, 2024 | -9.69 |
| Oct 22, 2024 | -9.97 |
| Oct 21, 2024 | -10.36 |
| Oct 18, 2024 | -10.56 |
| Oct 17, 2024 | -10.89 |
| Oct 16, 2024 | -10.76 |
| Oct 15, 2024 | -10.52 |
| Oct 14, 2024 | -10.51 |
| Oct 11, 2024 | -10.56 |
| Oct 10, 2024 | -10.38 |
| Oct 9, 2024 | -10.35 |
| Oct 8, 2024 | -10.25 |
| Oct 7, 2024 | -10.49 |
| Oct 4, 2024 | -10.38 |
| Oct 3, 2024 | -10.14 |
| Oct 2, 2024 | -10.49 |
| Oct 1, 2024 | -10.68 |
| Sep 30, 2024 | -10.97 |
| Sep 27, 2024 | 104.92 |
| Sep 26, 2024 | 103.80 |
| Sep 25, 2024 | 97.43 |
| Sep 24, 2024 | 99.91 |
| Sep 23, 2024 | 94.42 |
| Sep 20, 2024 | 98.20 |
| Sep 19, 2024 | 100.56 |
| Sep 18, 2024 | 99.67 |
| Sep 17, 2024 | 101.44 |
| Sep 16, 2024 | 100.56 |
| Sep 13, 2024 | 99.73 |
| Sep 12, 2024 | 96.43 |
| Sep 11, 2024 | 95.25 |
| Sep 10, 2024 | 94.90 |
| Sep 9, 2024 | 95.96 |
| Sep 6, 2024 | 97.55 |
| Sep 5, 2024 | 100.38 |
| Sep 4, 2024 | 104.98 |
| Sep 3, 2024 | 104.80 |
| Aug 30, 2024 | 109.99 |
| Aug 29, 2024 | 108.46 |
| Aug 28, 2024 | 108.46 |
| Aug 27, 2024 | 107.22 |
| Aug 26, 2024 | 108.52 |
| Aug 23, 2024 | 106.75 |
| Aug 22, 2024 | 103.27 |
| Aug 21, 2024 | 105.16 |
| Aug 20, 2024 | 101.15 |
| Aug 19, 2024 | 101.74 |
| Aug 16, 2024 | 100.79 |
| Aug 15, 2024 | 102.09 |
| Aug 14, 2024 | 97.31 |
| Aug 13, 2024 | 98.96 |
| Aug 12, 2024 | 105.39 |
| Aug 9, 2024 | 107.28 |
| Aug 8, 2024 | 107.40 |
| Aug 7, 2024 | 99.44 |
| Aug 6, 2024 | 104.51 |
| Aug 5, 2024 | 99.20 |
| Aug 2, 2024 | 105.45 |
| Aug 1, 2024 | 135.88 |
| Jul 31, 2024 | 145.20 |
| Jul 30, 2024 | 142.49 |
| Jul 29, 2024 | 140.96 |
| Jul 26, 2024 | 142.67 |
| Jul 25, 2024 | 140.78 |
| Jul 24, 2024 | 138.54 |
| Jul 23, 2024 | 140.01 |
| Jul 22, 2024 | 137.12 |
| Jul 19, 2024 | 134.47 |
| Jul 18, 2024 | 137.83 |
| Jul 17, 2024 | 140.19 |
| Jul 16, 2024 | 138.77 |
| Jul 15, 2024 | 133.82 |
| Jul 12, 2024 | 132.17 |
| Jul 11, 2024 | 131.17 |
| Jul 10, 2024 | 125.15 |
| Jul 9, 2024 | 123.32 |
| Jul 8, 2024 | 125.68 |
| Jul 5, 2024 | 124.21 |
| Jul 3, 2024 | 125.92 |
| Jul 2, 2024 | 125.98 |
| Jul 1, 2024 | 126.04 |
| Jun 28, 2024 | 13.57 |
| Jun 27, 2024 | 13.61 |
| Jun 26, 2024 | 13.76 |
| Jun 25, 2024 | 13.74 |
| Jun 24, 2024 | 13.92 |
| Jun 21, 2024 | 13.94 |
| Jun 20, 2024 | 13.97 |
| Jun 18, 2024 | 14.34 |
| Jun 17, 2024 | 14.28 |
| Jun 14, 2024 | 14.39 |
| Jun 13, 2024 | 14.70 |
| Jun 12, 2024 | 14.81 |
| Jun 11, 2024 | 14.78 |
| Jun 10, 2024 | 14.54 |
| Jun 7, 2024 | 14.57 |
| Jun 6, 2024 | 14.94 |
| Jun 5, 2024 | 14.94 |
| Jun 4, 2024 | 15.04 |
| Jun 3, 2024 | 15.19 |
| May 31, 2024 | 15.38 |
| May 30, 2024 | 15.04 |
| May 29, 2024 | 14.86 |
| May 28, 2024 | 15.16 |
| May 24, 2024 | 15.17 |
| May 23, 2024 | 15.09 |
| May 22, 2024 | 15.55 |
| May 21, 2024 | 15.97 |
| May 20, 2024 | 16.05 |
| May 17, 2024 | 15.89 |
| May 16, 2024 | 15.92 |
| May 15, 2024 | 15.75 |
| May 14, 2024 | 15.75 |
| May 13, 2024 | 15.64 |
| May 10, 2024 | 15.51 |
| May 9, 2024 | 15.28 |
| May 8, 2024 | 15.14 |
| May 7, 2024 | 15.19 |
| May 6, 2024 | 14.72 |
| May 3, 2024 | 14.60 |
| May 2, 2024 | 14.99 |
| May 1, 2024 | 14.60 |
| Apr 30, 2024 | 14.64 |
| Apr 29, 2024 | 14.85 |
| Apr 26, 2024 | 14.67 |
| Apr 25, 2024 | 14.62 |
| Apr 24, 2024 | 14.55 |
| Apr 23, 2024 | 14.81 |
| Apr 22, 2024 | 14.69 |
| Apr 19, 2024 | 14.90 |
| Apr 18, 2024 | 14.54 |
| Apr 17, 2024 | 14.64 |
| Apr 16, 2024 | 14.85 |
| Apr 15, 2024 | 15.05 |
| Apr 12, 2024 | 15.04 |
| Apr 11, 2024 | 15.48 |
| Apr 10, 2024 | 15.45 |
| Apr 9, 2024 | 15.72 |
| Apr 8, 2024 | 15.25 |
| Apr 5, 2024 | 15.01 |
| Apr 4, 2024 | 14.90 |
| Apr 3, 2024 | 14.85 |
| Apr 2, 2024 | 14.81 |
| Apr 1, 2024 | 14.47 |
| Mar 28, 2024 | 8.02 |
| Mar 27, 2024 | 8.02 |
| Mar 26, 2024 | 7.92 |
| Mar 25, 2024 | 7.90 |
| Mar 22, 2024 | 7.87 |
| Mar 21, 2024 | 8.02 |
| Mar 20, 2024 | 7.99 |
| Mar 19, 2024 | 7.72 |
| Mar 18, 2024 | 7.62 |
| Mar 15, 2024 | 7.77 |
| Mar 14, 2024 | 7.64 |
| Mar 13, 2024 | 7.73 |
| Mar 12, 2024 | 7.74 |
| Mar 11, 2024 | 7.66 |
| Mar 8, 2024 | 7.59 |
| Mar 7, 2024 | 7.60 |
| Mar 6, 2024 | 7.52 |
| Mar 5, 2024 | 7.46 |
| Mar 4, 2024 | 7.64 |
| Mar 1, 2024 | 7.55 |
| Feb 29, 2024 | 7.68 |
| Feb 28, 2024 | 7.61 |
| Feb 27, 2024 | 7.78 |
| Feb 26, 2024 | 7.90 |
| Feb 23, 2024 | 7.92 |
| Feb 22, 2024 | 7.90 |
| Feb 21, 2024 | 8.07 |
| Feb 20, 2024 | 7.66 |
| Feb 16, 2024 | 7.95 |
| Feb 15, 2024 | 8.02 |
| Feb 14, 2024 | 7.92 |
| Feb 13, 2024 | 7.89 |
| Feb 12, 2024 | 8.11 |
| Feb 9, 2024 | 7.99 |
| Feb 8, 2024 | 8.04 |
| Feb 7, 2024 | 7.80 |
| Feb 6, 2024 | 7.73 |
| Feb 5, 2024 | 7.41 |
| Feb 2, 2024 | 7.59 |
| Feb 1, 2024 | 7.72 |
| Jan 31, 2024 | 7.63 |
| Jan 30, 2024 | 7.77 |
| Jan 29, 2024 | 7.79 |
| Jan 26, 2024 | 7.65 |
| Jan 25, 2024 | 7.62 |
| Jan 24, 2024 | 7.54 |
| Jan 23, 2024 | 7.88 |
| Jan 22, 2024 | 8.04 |
| Jan 19, 2024 | 7.86 |
| Jan 18, 2024 | 7.83 |
| Jan 17, 2024 | 7.88 |
| Jan 16, 2024 | 7.86 |
| Jan 12, 2024 | 8.09 |
| Jan 11, 2024 | 8.23 |
| Jan 10, 2024 | 8.31 |
| Jan 9, 2024 | 8.26 |
| Jan 8, 2024 | 8.36 |
| Jan 5, 2024 | 8.37 |
| Jan 4, 2024 | 8.30 |
| Jan 3, 2024 | 8.51 |
| Jan 2, 2024 | 9.14 |
| Dec 29, 2023 | 8.44 |
| Dec 28, 2023 | 8.55 |
| Dec 27, 2023 | 8.59 |
| Dec 26, 2023 | 8.62 |
| Dec 22, 2023 | 8.52 |
| Dec 21, 2023 | 8.30 |
| Dec 20, 2023 | 8.15 |
| Dec 19, 2023 | 8.13 |
| Dec 18, 2023 | 7.88 |
| Dec 15, 2023 | 7.99 |
| Dec 14, 2023 | 8.06 |
| Dec 13, 2023 | 7.88 |
| Dec 12, 2023 | 7.69 |
| Dec 11, 2023 | 7.86 |
| Dec 8, 2023 | 7.77 |
| Dec 7, 2023 | 7.85 |
| Dec 6, 2023 | 7.55 |
| Dec 5, 2023 | 7.46 |
| Dec 4, 2023 | 7.49 |
| Dec 1, 2023 | 7.49 |
| Nov 30, 2023 | 7.26 |
| Nov 29, 2023 | 7.09 |
| Nov 28, 2023 | 7.04 |
| Nov 27, 2023 | 7.11 |
| Nov 24, 2023 | 7.16 |
| Nov 22, 2023 | 7.09 |
| Nov 21, 2023 | 7.11 |
| Nov 20, 2023 | 7.13 |
| Nov 17, 2023 | 7.16 |
| Nov 16, 2023 | 7.09 |
| Nov 15, 2023 | 7.09 |
| Nov 14, 2023 | 7.08 |
| Nov 13, 2023 | 6.65 |
| Nov 10, 2023 | 6.74 |
| Nov 9, 2023 | 6.39 |
| Nov 8, 2023 | 6.46 |
| Nov 7, 2023 | 6.46 |
| Nov 6, 2023 | 6.09 |
| Nov 3, 2023 | 6.49 |
| Nov 2, 2023 | 6.27 |
| Nov 1, 2023 | 6.21 |
| Oct 31, 2023 | 6.18 |
| Oct 30, 2023 | 6.23 |
| Oct 27, 2023 | 6.15 |
| Oct 26, 2023 | 6.09 |
| Oct 25, 2023 | 5.92 |
| Oct 24, 2023 | 5.97 |
| Oct 23, 2023 | 5.95 |
| Oct 20, 2023 | 6.10 |
| Oct 19, 2023 | 6.12 |
| Oct 18, 2023 | 6.16 |
| Oct 17, 2023 | 6.46 |
| Oct 16, 2023 | 6.28 |
| Oct 13, 2023 | 6.28 |
| Oct 12, 2023 | 6.49 |
| Oct 11, 2023 | 6.50 |
| Oct 10, 2023 | 6.44 |
| Oct 9, 2023 | 6.27 |
| Oct 6, 2023 | 6.22 |
| Oct 5, 2023 | 6.13 |
| Oct 4, 2023 | 6.23 |
| Oct 3, 2023 | 6.25 |
| Oct 2, 2023 | 6.27 |
| Sep 29, 2023 | 8.76 |
| Sep 28, 2023 | 8.74 |
| Sep 27, 2023 | 8.65 |
| Sep 26, 2023 | 8.57 |
| Sep 25, 2023 | 8.87 |
| Sep 22, 2023 | 8.92 |
| Sep 21, 2023 | 8.95 |
| Sep 20, 2023 | 9.11 |
| Sep 19, 2023 | 9.17 |
| Sep 18, 2023 | 9.27 |
| Sep 15, 2023 | 9.22 |
| Sep 14, 2023 | 9.20 |
| Sep 13, 2023 | 9.00 |
| Sep 12, 2023 | 9.06 |
| Sep 11, 2023 | 9.06 |
| Sep 8, 2023 | 9.00 |
| Sep 7, 2023 | 9.19 |
| Sep 6, 2023 | 9.49 |
| Sep 5, 2023 | 9.29 |
| Sep 1, 2023 | 9.67 |
| Aug 31, 2023 | 9.31 |
| Aug 30, 2023 | 9.34 |
| Aug 29, 2023 | 9.08 |
| Aug 28, 2023 | 9.04 |
| Aug 25, 2023 | 9.03 |
| Aug 24, 2023 | 9.02 |
| Aug 23, 2023 | 8.99 |
| Aug 22, 2023 | 8.97 |
| Aug 21, 2023 | 8.78 |
| Aug 18, 2023 | 8.85 |
| Aug 17, 2023 | 8.84 |
| Aug 16, 2023 | 8.64 |
| Aug 15, 2023 | 8.80 |
| Aug 14, 2023 | 8.93 |
| Aug 11, 2023 | 9.04 |
| Aug 10, 2023 | 9.06 |
| Aug 9, 2023 | 8.59 |
| Aug 8, 2023 | 8.59 |
| Aug 7, 2023 | 8.52 |
| Aug 4, 2023 | 8.61 |
| Aug 3, 2023 | 8.74 |
| Aug 2, 2023 | 8.78 |
| Aug 1, 2023 | 8.92 |
| Jul 31, 2023 | 9.02 |
| Jul 28, 2023 | 9.01 |
| Jul 27, 2023 | 9.05 |
| Jul 26, 2023 | 9.14 |
| Jul 25, 2023 | 9.12 |
| Jul 24, 2023 | 9.04 |
| Jul 21, 2023 | 9.21 |
| Jul 20, 2023 | 9.15 |
| Jul 19, 2023 | 9.24 |
| Jul 18, 2023 | 9.29 |
| Jul 17, 2023 | 9.13 |
| Jul 14, 2023 | 9.01 |
| Jul 13, 2023 | 9.09 |
| Jul 12, 2023 | 9.02 |
| Jul 11, 2023 | 9.00 |
| Jul 10, 2023 | 8.85 |
| Jul 7, 2023 | 8.72 |
| Jul 6, 2023 | 8.60 |
| Jul 5, 2023 | 8.69 |
| Jul 3, 2023 | 8.97 |
| Jun 30, 2023 | 8.73 |
| Jun 29, 2023 | 525.00 |
| Jun 28, 2023 | 521.48 |
| Jun 27, 2023 | 528.77 |
| Jun 26, 2023 | 526.26 |
| Jun 23, 2023 | 528.77 |
| Jun 22, 2023 | 541.33 |
| Jun 21, 2023 | 523.74 |
| Jun 20, 2023 | 539.32 |
| Jun 16, 2023 | 572.48 |
| Jun 15, 2023 | 611.66 |
| Jun 14, 2023 | 604.13 |
| Jun 13, 2023 | 615.43 |
| Jun 12, 2023 | 609.65 |
| Jun 9, 2023 | 616.69 |
| Jun 8, 2023 | 638.54 |
| Jun 7, 2023 | 657.88 |
| Jun 6, 2023 | 652.61 |
| Jun 5, 2023 | 642.31 |
| Jun 2, 2023 | 654.87 |
| Jun 1, 2023 | 610.91 |
| May 31, 2023 | 582.52 |
| May 30, 2023 | 602.62 |
| May 26, 2023 | 620.96 |
| May 25, 2023 | 622.71 |
| May 24, 2023 | 622.21 |
| May 23, 2023 | 625.98 |
| May 22, 2023 | 631.76 |
| May 19, 2023 | 633.26 |
| May 18, 2023 | 626.73 |
| May 17, 2023 | 615.43 |
| May 16, 2023 | 599.86 |
| May 15, 2023 | 608.15 |
| May 12, 2023 | 600.86 |
| May 11, 2023 | 598.60 |
| May 10, 2023 | 598.10 |
| May 9, 2023 | 587.80 |
| May 8, 2023 | 601.11 |
| May 5, 2023 | 627.99 |
| May 4, 2023 | 581.77 |
| May 3, 2023 | 588.80 |
| May 2, 2023 | 586.54 |
| May 1, 2023 | 612.42 |
| Apr 28, 2023 | 608.15 |
| Apr 27, 2023 | 595.59 |
| Apr 26, 2023 | 594.33 |
| Apr 25, 2023 | 595.08 |
| Apr 24, 2023 | 625.48 |
| Apr 21, 2023 | 612.92 |
| Apr 20, 2023 | 618.19 |
| Apr 19, 2023 | 622.71 |
| Apr 18, 2023 | 627.99 |
| Apr 17, 2023 | 639.29 |
| Apr 14, 2023 | 625.73 |
| Apr 13, 2023 | 666.67 |
| Apr 12, 2023 | 650.85 |
| Apr 11, 2023 | 647.08 |
| Apr 10, 2023 | 640.55 |
| Apr 6, 2023 | 625.48 |
| Apr 5, 2023 | 626.73 |
| Apr 4, 2023 | 634.27 |
| Apr 3, 2023 | 651.85 |
| Mar 31, 2023 | 655.37 |
| Mar 30, 2023 | -10.33 |
| Mar 29, 2023 | -10.32 |
| Mar 28, 2023 | -10.23 |
| Mar 27, 2023 | -10.17 |
| Mar 24, 2023 | -9.99 |
| Mar 23, 2023 | -9.96 |
| Mar 22, 2023 | -9.79 |
| Mar 21, 2023 | -9.99 |
| Mar 20, 2023 | -9.66 |
| Mar 17, 2023 | -9.68 |
| Mar 16, 2023 | -9.96 |
| Mar 15, 2023 | -9.56 |
| Mar 14, 2023 | -9.84 |
| Mar 13, 2023 | -9.61 |
| Mar 10, 2023 | -9.84 |
| Mar 9, 2023 | -10.19 |
| Mar 8, 2023 | -10.72 |
| Mar 7, 2023 | -10.44 |
| Mar 6, 2023 | -10.56 |
| Mar 3, 2023 | -10.71 |
| Mar 2, 2023 | -10.60 |
| Mar 1, 2023 | -10.46 |
| Feb 28, 2023 | -10.23 |
| Feb 27, 2023 | -10.13 |
| Feb 24, 2023 | -10.15 |
| Feb 23, 2023 | -9.95 |
| Feb 22, 2023 | -9.98 |
| Feb 21, 2023 | -9.75 |
| Feb 17, 2023 | -9.62 |
| Feb 16, 2023 | -8.75 |
| Feb 15, 2023 | -8.75 |
| Feb 14, 2023 | -8.79 |
| Feb 13, 2023 | -8.74 |
| Feb 10, 2023 | -8.59 |
| Feb 9, 2023 | -8.47 |
| Feb 8, 2023 | -8.63 |
| Feb 7, 2023 | -8.72 |
| Feb 6, 2023 | -8.62 |
| Feb 3, 2023 | -8.75 |
| Feb 2, 2023 | -8.66 |
| Feb 1, 2023 | -8.52 |
| Jan 31, 2023 | -8.43 |
| Jan 30, 2023 | -7.96 |
| Jan 27, 2023 | -7.98 |
| Jan 26, 2023 | -8.05 |
| Jan 25, 2023 | -8.02 |
| Jan 24, 2023 | -7.97 |
| Jan 23, 2023 | -8.06 |
| Jan 20, 2023 | -8.04 |
| Jan 19, 2023 | -7.84 |
| Jan 18, 2023 | -7.88 |
| Jan 17, 2023 | -7.89 |
| Jan 13, 2023 | -7.92 |
| Jan 12, 2023 | -7.82 |
| Jan 11, 2023 | -7.74 |
| Jan 10, 2023 | -7.69 |
| Jan 9, 2023 | -7.61 |
| Jan 6, 2023 | -7.38 |
| Jan 5, 2023 | -7.08 |
| Jan 4, 2023 | -7.27 |
| Jan 3, 2023 | -7.00 |
| Dec 30, 2022 | -4.16 |
| Dec 29, 2022 | -4.15 |
| Dec 28, 2022 | -4.07 |
| Dec 27, 2022 | -4.13 |
| Dec 23, 2022 | -4.13 |
| Dec 22, 2022 | -4.06 |
| Dec 21, 2022 | -4.14 |
| Dec 20, 2022 | -4.03 |
| Dec 19, 2022 | -4.00 |
| Dec 16, 2022 | -4.08 |
| Dec 15, 2022 | -4.13 |
| Dec 14, 2022 | -4.34 |
| Dec 13, 2022 | -4.40 |
| Dec 12, 2022 | -4.31 |
| Dec 9, 2022 | -4.29 |
| Dec 8, 2022 | -4.31 |
| Dec 7, 2022 | -4.25 |
| Dec 6, 2022 | -4.26 |
| Dec 5, 2022 | -4.34 |
| Dec 2, 2022 | -4.43 |
| Dec 1, 2022 | -4.35 |
| Nov 30, 2022 | -4.38 |
| Nov 29, 2022 | -4.33 |
| Nov 28, 2022 | -4.31 |
| Nov 25, 2022 | -4.42 |
| Nov 23, 2022 | -4.37 |
| Nov 22, 2022 | -4.38 |
| Nov 21, 2022 | -4.23 |
| Nov 18, 2022 | -4.26 |
| Nov 17, 2022 | -4.23 |
| Nov 16, 2022 | -4.33 |
| Nov 15, 2022 | -4.33 |
| Nov 14, 2022 | -4.38 |
| Nov 11, 2022 | -4.46 |
| Nov 10, 2022 | -4.34 |
| Nov 9, 2022 | -3.92 |
| Nov 8, 2022 | -4.08 |
| Nov 7, 2022 | -4.09 |
| Nov 4, 2022 | -3.90 |
| Nov 3, 2022 | -3.58 |
| Nov 2, 2022 | -3.67 |
| Nov 1, 2022 | -3.75 |
| Oct 31, 2022 | -3.73 |
| Oct 28, 2022 | -3.63 |
| Oct 27, 2022 | -3.63 |
| Oct 26, 2022 | -3.65 |
| Oct 25, 2022 | -3.65 |
| Oct 24, 2022 | -3.53 |
| Oct 21, 2022 | -3.53 |
| Oct 20, 2022 | -3.37 |
| Oct 19, 2022 | -3.45 |
| Oct 18, 2022 | -3.45 |
| Oct 17, 2022 | -3.33 |
| Oct 14, 2022 | -3.16 |
| Oct 13, 2022 | -3.21 |
| Oct 12, 2022 | -3.10 |
| Oct 11, 2022 | -3.12 |
| Oct 10, 2022 | -3.17 |
| Oct 7, 2022 | -3.17 |
| Oct 6, 2022 | -3.26 |
| Oct 5, 2022 | -3.32 |
| Oct 4, 2022 | -3.38 |
| Oct 3, 2022 | -3.30 |
| Sep 30, 2022 | -3.12 |
| Sep 29, 2022 | -3.22 |
| Sep 28, 2022 | -3.38 |
| Sep 27, 2022 | -3.28 |
| Sep 26, 2022 | -3.37 |
| Sep 23, 2022 | -3.47 |
| Sep 22, 2022 | -3.54 |
| Sep 21, 2022 | -3.62 |
| Sep 20, 2022 | -3.69 |
| Sep 19, 2022 | -3.82 |
| Sep 16, 2022 | -3.73 |
| Sep 15, 2022 | -3.93 |
| Sep 14, 2022 | -4.00 |
| Sep 13, 2022 | -4.02 |
| Sep 12, 2022 | -4.17 |
| Sep 9, 2022 | -4.13 |
| Sep 8, 2022 | -4.05 |
| Sep 7, 2022 | -3.99 |
| Sep 6, 2022 | -3.93 |
| Sep 2, 2022 | -3.98 |
| Sep 1, 2022 | -3.96 |
| Aug 31, 2022 | -4.01 |
| Aug 30, 2022 | -4.03 |
| Aug 29, 2022 | -4.09 |
| Aug 26, 2022 | -4.08 |
| Aug 25, 2022 | -4.21 |
| Aug 24, 2022 | -4.09 |
| Aug 23, 2022 | -3.98 |
| Aug 22, 2022 | -3.95 |
| Aug 19, 2022 | -4.05 |
| Aug 18, 2022 | -4.16 |
| Aug 17, 2022 | -4.11 |
| Aug 16, 2022 | -4.17 |
| Aug 15, 2022 | -4.09 |
| Aug 12, 2022 | -4.05 |
| Aug 11, 2022 | -3.92 |
| Aug 10, 2022 | -3.87 |
| Aug 9, 2022 | -3.80 |
| Aug 8, 2022 | -3.84 |
| Aug 5, 2022 | -3.81 |
| Aug 4, 2022 | -4.07 |
| Aug 3, 2022 | -4.14 |
| Aug 2, 2022 | -4.13 |
| Aug 1, 2022 | -4.15 |
| Jul 29, 2022 | -4.11 |
| Jul 28, 2022 | -4.11 |
| Jul 27, 2022 | -4.08 |
| Jul 26, 2022 | -3.91 |
| Jul 25, 2022 | -3.95 |
| Jul 22, 2022 | -3.92 |
| Jul 21, 2022 | -3.99 |
| Jul 20, 2022 | -3.84 |
| Jul 19, 2022 | -3.75 |
| Jul 18, 2022 | -3.63 |
| Jul 15, 2022 | -3.61 |
| Jul 14, 2022 | -3.56 |
| Jul 13, 2022 | -3.70 |
| Jul 12, 2022 | -3.72 |
| Jul 11, 2022 | -3.72 |
| Jul 8, 2022 | -3.74 |
| Jul 7, 2022 | -3.68 |
| Jul 6, 2022 | -3.53 |
| Jul 5, 2022 | -3.59 |
| Jul 1, 2022 | -3.74 |
| Jun 30, 2022 | -3.69 |
| Jun 29, 2022 | -7.65 |
| Jun 28, 2022 | -7.66 |
| Jun 27, 2022 | -7.65 |
| Jun 24, 2022 | -7.27 |
| Jun 23, 2022 | -7.06 |
| Jun 22, 2022 | -7.28 |
| Jun 21, 2022 | -7.52 |
| Jun 17, 2022 | -7.63 |
| Jun 16, 2022 | -7.93 |
| Jun 15, 2022 | -8.84 |
| Jun 14, 2022 | -8.74 |
| Jun 13, 2022 | -8.87 |
| Jun 10, 2022 | -9.57 |
| Jun 9, 2022 | -10.07 |
| Jun 8, 2022 | -10.04 |
| Jun 7, 2022 | -10.15 |
| Jun 6, 2022 | -10.29 |
| Jun 3, 2022 | -10.25 |
| Jun 2, 2022 | -10.11 |
| Jun 1, 2022 | -9.91 |
| May 31, 2022 | -9.74 |
| May 27, 2022 | -9.83 |
| May 26, 2022 | -9.68 |
| May 25, 2022 | -9.36 |
| May 24, 2022 | -9.31 |
| May 23, 2022 | -9.40 |
| May 20, 2022 | -9.25 |
| May 19, 2022 | -9.31 |
| May 18, 2022 | -9.23 |
| May 17, 2022 | -9.44 |
| May 16, 2022 | -8.94 |
| May 13, 2022 | -8.67 |
| May 12, 2022 | -8.61 |
| May 11, 2022 | -8.58 |
| May 10, 2022 | -8.43 |
| May 9, 2022 | -8.62 |
| May 6, 2022 | -8.50 |
| May 5, 2022 | -8.21 |
| May 4, 2022 | -8.36 |
| May 3, 2022 | -8.14 |
| May 2, 2022 | -7.78 |
| Apr 29, 2022 | -7.62 |
| Apr 28, 2022 | -7.64 |
| Apr 27, 2022 | -7.49 |
| Apr 26, 2022 | -7.53 |
| Apr 25, 2022 | -7.85 |
| Apr 22, 2022 | -7.85 |
| Apr 21, 2022 | -8.04 |
| Apr 20, 2022 | -8.10 |
| Apr 19, 2022 | -8.02 |
| Apr 18, 2022 | -7.75 |
| Apr 14, 2022 | -7.71 |
| Apr 13, 2022 | -7.74 |
| Apr 12, 2022 | -7.44 |
| Apr 11, 2022 | -7.38 |
| Apr 8, 2022 | -7.35 |
| Apr 7, 2022 | -7.39 |
| Apr 6, 2022 | -7.43 |
| Apr 5, 2022 | -7.83 |
| Apr 4, 2022 | -8.04 |
| Apr 1, 2022 | -7.99 |
| Mar 31, 2022 | -8.05 |
| Mar 30, 2022 | -14.13 |
| Mar 29, 2022 | -14.18 |
| Mar 28, 2022 | -13.91 |
| Mar 25, 2022 | -13.72 |
| Mar 24, 2022 | -13.71 |
| Mar 23, 2022 | -13.78 |
| Mar 22, 2022 | -13.92 |
| Mar 21, 2022 | -14.11 |
| Mar 18, 2022 | -14.15 |
| Mar 17, 2022 | -14.18 |
| Mar 16, 2022 | -14.19 |
| Mar 15, 2022 | -13.94 |
| Mar 14, 2022 | -14.15 |
| Mar 11, 2022 | -14.07 |
| Mar 10, 2022 | -14.27 |
| Mar 9, 2022 | -13.93 |
| Mar 8, 2022 | -13.10 |
| Mar 7, 2022 | -12.92 |
| Mar 4, 2022 | -13.62 |
| Mar 3, 2022 | -13.40 |
| Mar 2, 2022 | -12.65 |
| Mar 1, 2022 | -12.32 |
| Feb 28, 2022 | -13.57 |
| Feb 25, 2022 | -14.01 |
| Feb 24, 2022 | -13.17 |
| Feb 23, 2022 | -13.36 |
| Feb 22, 2022 | -14.04 |
| Feb 18, 2022 | -15.75 |
| Feb 17, 2022 | -17.53 |
| Feb 16, 2022 | -17.41 |
| Feb 15, 2022 | -17.47 |
| Feb 14, 2022 | -16.95 |
| Feb 11, 2022 | -17.16 |
| Feb 10, 2022 | -17.21 |
| Feb 9, 2022 | -17.21 |
| Feb 8, 2022 | -16.86 |
| Feb 7, 2022 | -16.19 |
| Feb 4, 2022 | -16.07 |
| Feb 3, 2022 | -16.05 |
| Feb 2, 2022 | -16.15 |
| Feb 1, 2022 | -15.88 |
| Jan 31, 2022 | -14.94 |
| Jan 28, 2022 | -14.65 |
| Jan 27, 2022 | -14.70 |
| Jan 26, 2022 | -14.69 |
| Jan 25, 2022 | -15.06 |
| Jan 24, 2022 | -15.09 |
| Jan 21, 2022 | -15.10 |
| Jan 20, 2022 | -15.28 |
| Jan 19, 2022 | -15.85 |
| Jan 18, 2022 | -16.23 |
| Jan 14, 2022 | -16.77 |
| Jan 13, 2022 | -16.54 |
| Jan 12, 2022 | -16.39 |
| Jan 11, 2022 | -16.36 |
| Jan 10, 2022 | -15.92 |
| Jan 7, 2022 | -16.18 |
| Jan 6, 2022 | -16.26 |
| Jan 5, 2022 | -16.06 |
| Jan 4, 2022 | -16.28 |
| Jan 3, 2022 | -16.05 |
| Dec 31, 2021 | -16.04 |
| Dec 30, 2021 | 68.79 |
| Dec 29, 2021 | 69.47 |
| Dec 28, 2021 | 69.17 |
| Dec 27, 2021 | 68.71 |
| Dec 23, 2021 | 67.80 |
| Dec 22, 2021 | 66.47 |
| Dec 21, 2021 | 66.05 |
| Dec 20, 2021 | 64.53 |
| Dec 17, 2021 | 66.43 |
| Dec 16, 2021 | 66.78 |
| Dec 15, 2021 | 66.74 |
| Dec 14, 2021 | 67.04 |
| Dec 13, 2021 | 67.65 |
| Dec 10, 2021 | 68.90 |
| Dec 9, 2021 | 69.09 |
| Dec 8, 2021 | 70.27 |
| Dec 7, 2021 | 70.19 |
| Dec 6, 2021 | 69.32 |
| Dec 3, 2021 | 68.07 |
| Dec 2, 2021 | 68.03 |
| Dec 1, 2021 | 64.88 |
| Nov 30, 2021 | 66.66 |
| Nov 29, 2021 | 67.12 |
| Nov 26, 2021 | 68.22 |
| Nov 24, 2021 | 70.35 |
| Nov 23, 2021 | 70.76 |
| Nov 22, 2021 | 70.04 |
| Nov 19, 2021 | 69.55 |
| Nov 18, 2021 | 71.30 |
| Nov 17, 2021 | 72.89 |
| Nov 16, 2021 | 73.92 |
| Nov 15, 2021 | 75.09 |
| Nov 12, 2021 | 76.61 |
| Nov 11, 2021 | 77.07 |
| Nov 10, 2021 | 74.87 |
| Nov 9, 2021 | 76.01 |
| Nov 8, 2021 | 76.35 |
| Nov 5, 2021 | 76.92 |
| Nov 4, 2021 | 75.97 |
| Nov 3, 2021 | 76.31 |
| Nov 2, 2021 | 74.22 |
| Nov 1, 2021 | 72.82 |
| Oct 29, 2021 | 71.41 |
| Oct 28, 2021 | 71.14 |
| Oct 27, 2021 | 70.42 |
| Oct 26, 2021 | 73.00 |
| Oct 25, 2021 | 73.08 |
| Oct 22, 2021 | 72.89 |
| Oct 21, 2021 | 72.47 |
| Oct 20, 2021 | 72.21 |
| Oct 19, 2021 | 71.18 |
| Oct 18, 2021 | 72.06 |
| Oct 15, 2021 | 71.68 |
| Oct 14, 2021 | 71.64 |
| Oct 13, 2021 | 70.31 |
| Oct 12, 2021 | 71.07 |
| Oct 11, 2021 | 70.35 |
| Oct 8, 2021 | 70.92 |
| Oct 7, 2021 | 71.18 |
| Oct 6, 2021 | 70.04 |
| Oct 5, 2021 | 71.98 |
| Oct 4, 2021 | 70.61 |
| Oct 1, 2021 | 71.64 |
| Sep 30, 2021 | 69.24 |
| Sep 29, 2021 | 187.11 |
| Sep 28, 2021 | 186.20 |
| Sep 27, 2021 | 188.73 |
| Sep 24, 2021 | 184.38 |
| Sep 23, 2021 | 185.09 |
| Sep 22, 2021 | 179.21 |
| Sep 21, 2021 | 175.97 |
| Sep 20, 2021 | 178.10 |
| Sep 17, 2021 | 182.15 |
| Sep 16, 2021 | 183.77 |
| Sep 15, 2021 | 188.13 |
| Sep 14, 2021 | 182.76 |
| Sep 13, 2021 | 183.67 |
| Sep 10, 2021 | 182.25 |
| Sep 9, 2021 | 183.97 |
| Sep 8, 2021 | 183.57 |
| Sep 7, 2021 | 187.72 |
| Sep 3, 2021 | 182.76 |
| Sep 2, 2021 | 182.05 |
| Sep 1, 2021 | 179.51 |
| Aug 31, 2021 | 179.01 |
| Aug 30, 2021 | 182.86 |
| Aug 27, 2021 | 183.77 |
| Aug 26, 2021 | 176.37 |
| Aug 25, 2021 | 178.81 |
| Aug 24, 2021 | 179.11 |
| Aug 23, 2021 | 176.07 |
| Aug 20, 2021 | 171.82 |
| Aug 19, 2021 | 167.56 |
| Aug 18, 2021 | 173.74 |
| Aug 17, 2021 | 171.61 |
| Aug 16, 2021 | 174.04 |
| Aug 13, 2021 | 176.98 |
| Aug 12, 2021 | 178.81 |
| Aug 11, 2021 | 182.76 |
| Aug 10, 2021 | 176.37 |
| Aug 9, 2021 | 175.16 |
| Aug 6, 2021 | 178.50 |
| Aug 5, 2021 | 174.45 |
| Aug 4, 2021 | 175.97 |
| Aug 3, 2021 | 182.05 |
| Aug 2, 2021 | 179.21 |
| Jul 30, 2021 | 183.16 |
| Jul 29, 2021 | 183.26 |
| Jul 28, 2021 | 179.51 |
| Jul 27, 2021 | 178.81 |
| Jul 26, 2021 | 178.30 |
| Jul 23, 2021 | 175.77 |
| Jul 22, 2021 | 173.44 |
| Jul 21, 2021 | 177.79 |
| Jul 20, 2021 | 176.27 |
| Jul 19, 2021 | 171.21 |
| Jul 16, 2021 | 179.62 |
| Jul 15, 2021 | 185.29 |
| Jul 14, 2021 | 186.30 |
| Jul 13, 2021 | 188.73 |
| Jul 12, 2021 | 192.99 |
| Jul 9, 2021 | 191.57 |
| Jul 8, 2021 | 185.09 |
| Jul 7, 2021 | 191.16 |
| Jul 6, 2021 | 187.11 |
| Jul 2, 2021 | 194.00 |
| Jul 1, 2021 | 195.62 |
| Jun 30, 2021 | 192.38 |
| Jun 29, 2021 | 1,210.40 |
| Jun 28, 2021 | 1,210.40 |
| Jun 25, 2021 | 1,209.75 |
| Jun 24, 2021 | 1,198.86 |
| Jun 23, 2021 | 1,259.12 |
| Jun 22, 2021 | 1,266.17 |
| Jun 21, 2021 | 1,245.01 |
| Jun 18, 2021 | 1,219.37 |
| Jun 17, 2021 | 1,188.60 |
| Jun 16, 2021 | 1,223.22 |
| Jun 15, 2021 | 1,241.81 |
| Jun 14, 2021 | 1,236.04 |
| Jun 11, 2021 | 1,248.86 |
| Jun 10, 2021 | 1,249.50 |
| Jun 9, 2021 | 1,264.89 |
| Jun 8, 2021 | 1,282.20 |
| Jun 7, 2021 | 1,283.48 |
| Jun 4, 2021 | 1,315.54 |
| Jun 3, 2021 | 1,312.33 |
| Jun 2, 2021 | 1,298.23 |
| Jun 1, 2021 | 1,353.36 |
| May 28, 2021 | 1,297.59 |
| May 27, 2021 | 1,314.25 |
| May 26, 2021 | 1,287.97 |
| May 25, 2021 | 1,273.22 |
| May 24, 2021 | 1,305.28 |
| May 21, 2021 | 1,298.87 |
| May 20, 2021 | 1,282.20 |
| May 19, 2021 | 1,293.10 |
| May 18, 2021 | 1,296.94 |
| May 17, 2021 | 1,333.49 |
| May 14, 2021 | 1,326.43 |
| May 13, 2021 | 1,312.33 |
| May 12, 2021 | 1,289.25 |
| May 11, 2021 | 1,334.13 |
| May 10, 2021 | 1,341.18 |
| May 7, 2021 | 1,404.65 |
| May 6, 2021 | 1,423.24 |
| May 5, 2021 | 1,420.68 |
| May 4, 2021 | 1,352.72 |
| May 3, 2021 | 1,325.79 |
| Apr 30, 2021 | 1,273.22 |
| Apr 29, 2021 | 1,298.87 |
| Apr 28, 2021 | 1,268.09 |
| Apr 27, 2021 | 1,242.45 |
| Apr 26, 2021 | 1,237.32 |
| Apr 23, 2021 | 1,229.63 |
| Apr 22, 2021 | 1,187.32 |
| Apr 21, 2021 | 1,213.60 |
| Apr 20, 2021 | 1,183.47 |
| Apr 19, 2021 | 1,214.88 |
| Apr 16, 2021 | 1,226.42 |
| Apr 15, 2021 | 1,217.45 |
| Apr 14, 2021 | 1,215.52 |
| Apr 13, 2021 | 1,193.09 |
| Apr 12, 2021 | 1,213.60 |
| Apr 9, 2021 | 1,214.88 |
| Apr 8, 2021 | 1,193.09 |
| Apr 7, 2021 | 1,203.98 |
| Apr 6, 2021 | 1,272.58 |
| Apr 5, 2021 | 1,288.61 |
| Apr 1, 2021 | 1,275.79 |
| Mar 31, 2021 | 1,264.25 |
| Dec 30, 2020 | 2,926.12 |
| Dec 29, 2020 | 2,821.00 |
| Dec 28, 2020 | 2,884.76 |
| Dec 24, 2020 | 2,846.85 |
| Dec 23, 2020 | 2,788.26 |
| Dec 22, 2020 | 2,671.08 |
| Dec 21, 2020 | 2,674.52 |
| Dec 18, 2020 | 2,783.09 |
| Dec 17, 2020 | 2,745.18 |
| Dec 16, 2020 | 2,721.05 |
| Dec 15, 2020 | 2,726.22 |
| Dec 14, 2020 | 2,600.42 |
| Dec 11, 2020 | 2,662.46 |
| Dec 10, 2020 | 2,714.16 |
| Dec 9, 2020 | 2,774.47 |
| Dec 8, 2020 | 2,839.96 |
| Dec 7, 2020 | 2,805.49 |
| Dec 4, 2020 | 2,860.64 |
| Dec 3, 2020 | 2,729.67 |
| Dec 2, 2020 | 2,674.52 |
| Dec 1, 2020 | 2,677.97 |
| Nov 30, 2020 | 2,681.42 |
| Nov 27, 2020 | 2,748.63 |
| Nov 25, 2020 | 2,777.92 |
| Nov 24, 2020 | 2,867.53 |
| Nov 23, 2020 | 2,734.84 |
| Nov 20, 2020 | 2,541.83 |
| Nov 19, 2020 | 2,467.73 |
| Nov 18, 2020 | 2,481.52 |
| Nov 17, 2020 | 2,536.66 |
| Nov 16, 2020 | 2,574.57 |
| Nov 13, 2020 | 2,472.90 |
| Nov 12, 2020 | 2,390.18 |
| Nov 11, 2020 | 2,533.22 |
| Nov 10, 2020 | 2,590.08 |
| Nov 9, 2020 | 2,543.56 |
| Nov 6, 2020 | 2,354.00 |
| Nov 5, 2020 | 2,667.63 |
| Nov 4, 2020 | 2,509.09 |
| Nov 3, 2020 | 2,676.25 |
| Nov 2, 2020 | 2,593.53 |
| Oct 30, 2020 | 2,528.05 |
| Oct 29, 2020 | 2,522.88 |
| Oct 28, 2020 | 2,455.67 |
| Oct 27, 2020 | 2,586.64 |
| Oct 26, 2020 | 2,559.07 |
| Oct 23, 2020 | 2,657.29 |
| Oct 22, 2020 | 2,578.02 |
| Oct 21, 2020 | 2,572.85 |
| Oct 20, 2020 | 2,572.85 |
| Oct 19, 2020 | 2,548.73 |
| Oct 16, 2020 | 2,583.19 |
| Oct 15, 2020 | 2,571.13 |
| Oct 14, 2020 | 2,540.11 |
| Oct 13, 2020 | 2,534.94 |
| Oct 12, 2020 | 2,571.13 |
| Oct 9, 2020 | 2,610.76 |
| Oct 8, 2020 | 2,590.08 |
| Oct 7, 2020 | 2,567.68 |
| Oct 6, 2020 | 2,459.12 |
| Oct 5, 2020 | 2,474.62 |
| Oct 2, 2020 | 2,333.32 |
| Oct 1, 2020 | 2,202.35 |
| Sep 30, 2020 | 2,155.82 |
| Sep 29, 2020 | 12.01 |
| Sep 28, 2020 | 11.92 |
| Sep 25, 2020 | 11.42 |
| Sep 24, 2020 | 11.60 |
| Sep 23, 2020 | 11.97 |
| Sep 22, 2020 | 12.13 |
| Sep 21, 2020 | 12.27 |
| Sep 18, 2020 | 14.15 |
| Sep 17, 2020 | 14.12 |
| Sep 16, 2020 | 14.15 |
| Sep 15, 2020 | 14.09 |
| Sep 14, 2020 | 13.97 |
| Sep 11, 2020 | 13.50 |
| Sep 10, 2020 | 13.55 |
| Sep 9, 2020 | 12.95 |
| Sep 8, 2020 | 12.17 |
| Sep 4, 2020 | 12.31 |
| Sep 3, 2020 | 11.58 |
| Sep 2, 2020 | 12.00 |
| Sep 1, 2020 | 11.57 |
| Aug 31, 2020 | 11.55 |
| Aug 28, 2020 | 12.09 |
| Aug 27, 2020 | 11.46 |
| Aug 26, 2020 | 11.66 |
| Aug 25, 2020 | 11.84 |
| Aug 24, 2020 | 11.85 |
| Aug 21, 2020 | 11.41 |
| Aug 20, 2020 | 11.55 |
| Aug 19, 2020 | 11.50 |
| Aug 18, 2020 | 11.53 |
| Aug 17, 2020 | 11.84 |
| Aug 14, 2020 | 12.31 |
| Aug 13, 2020 | 12.19 |
| Aug 12, 2020 | 12.18 |
| Aug 11, 2020 | 12.13 |
| Aug 10, 2020 | 11.81 |
| Aug 7, 2020 | 11.15 |
| Aug 6, 2020 | 10.94 |
| Aug 5, 2020 | 10.95 |
| Aug 4, 2020 | 10.10 |
| Aug 3, 2020 | 10.01 |
| Jul 31, 2020 | 9.69 |
| Jul 30, 2020 | 9.88 |
| Jul 29, 2020 | 10.30 |
| Jul 28, 2020 | 9.84 |
| Jul 27, 2020 | 10.18 |
| Jul 24, 2020 | 10.05 |
| Jul 23, 2020 | 10.39 |
| Jul 22, 2020 | 10.28 |
| Jul 21, 2020 | 10.26 |
| Jul 20, 2020 | 10.12 |
| Jul 17, 2020 | 10.24 |
| Jul 16, 2020 | 10.42 |
| Jul 15, 2020 | 10.71 |
| Jul 14, 2020 | 10.18 |
| Jul 13, 2020 | 10.24 |
| Jul 10, 2020 | 10.29 |
| Jul 9, 2020 | 9.62 |
| Jul 8, 2020 | 9.75 |
| Jul 7, 2020 | 9.53 |
| Jul 6, 2020 | 9.95 |
| Jul 2, 2020 | 9.82 |
| Jul 1, 2020 | 9.67 |
| Jun 30, 2020 | 10.07 |
| Jun 29, 2020 | 24.14 |
| Jun 26, 2020 | 22.47 |
| Jun 25, 2020 | 24.02 |
| Jun 24, 2020 | 23.33 |
| Jun 23, 2020 | 24.99 |
| Jun 22, 2020 | 24.92 |
| Jun 19, 2020 | 25.59 |
| Jun 18, 2020 | 25.25 |
| Jun 17, 2020 | 24.99 |
| Jun 16, 2020 | 25.80 |
| Jun 15, 2020 | 25.02 |
| Jun 12, 2020 | 24.60 |
| Jun 11, 2020 | 23.51 |
| Jun 10, 2020 | 26.77 |
| Jun 9, 2020 | 28.60 |
| Jun 8, 2020 | 30.20 |
| Jun 5, 2020 | 29.41 |
| Jun 4, 2020 | 28.53 |
| Jun 3, 2020 | 27.47 |
| Jun 2, 2020 | 26.01 |
| Jun 1, 2020 | 25.48 |
| May 29, 2020 | 25.57 |
| May 28, 2020 | 26.20 |
| May 27, 2020 | 27.24 |
| May 26, 2020 | 22.84 |
| May 22, 2020 | 21.16 |
| May 21, 2020 | 20.55 |
| May 20, 2020 | 20.32 |
| May 19, 2020 | 19.68 |
| May 18, 2020 | 19.17 |
| May 15, 2020 | 16.32 |
| May 14, 2020 | 16.90 |
| May 13, 2020 | 16.37 |
| May 12, 2020 | 17.94 |
| May 11, 2020 | 18.59 |
| May 8, 2020 | 19.91 |
| May 7, 2020 | 20.51 |
| May 6, 2020 | 18.98 |
| May 5, 2020 | 19.10 |
| May 4, 2020 | 18.94 |
| May 1, 2020 | 19.40 |
| Apr 30, 2020 | 21.06 |
| Apr 29, 2020 | 21.66 |
| Apr 28, 2020 | 20.35 |
| Apr 27, 2020 | 19.40 |
| Apr 24, 2020 | 17.85 |
| Apr 23, 2020 | 17.16 |
| Apr 22, 2020 | 16.62 |
| Apr 21, 2020 | 16.67 |
| Apr 20, 2020 | 17.20 |
| Apr 17, 2020 | 17.50 |
| Apr 16, 2020 | 16.74 |
| Apr 15, 2020 | 17.66 |
| Apr 14, 2020 | 19.24 |
| Apr 13, 2020 | 20.37 |
| Apr 9, 2020 | 20.37 |
| Apr 8, 2020 | 17.78 |
| Apr 7, 2020 | 16.18 |
| Apr 6, 2020 | 15.61 |
| Apr 3, 2020 | 14.68 |
| Apr 2, 2020 | 15.33 |
| Apr 1, 2020 | 14.77 |
| Mar 31, 2020 | 17.25 |
| Mar 30, 2020 | 6.00 |
| Mar 27, 2020 | 5.90 |
| Mar 26, 2020 | 6.54 |
| Mar 25, 2020 | 5.91 |
| Mar 24, 2020 | 5.77 |
| Mar 23, 2020 | 5.33 |
| Mar 20, 2020 | 5.94 |
| Mar 19, 2020 | 6.05 |
| Mar 18, 2020 | 5.44 |
| Mar 17, 2020 | 6.43 |
| Mar 16, 2020 | 6.88 |
| Mar 13, 2020 | 8.73 |
| Mar 12, 2020 | 7.77 |
| Mar 11, 2020 | 8.49 |
| Mar 10, 2020 | 8.90 |
| Mar 9, 2020 | 8.86 |
| Mar 6, 2020 | 10.99 |
| Mar 5, 2020 | 11.05 |
| Mar 4, 2020 | 11.05 |
| Mar 3, 2020 | 10.97 |
| Mar 2, 2020 | 11.40 |
| Feb 28, 2020 | 11.26 |
| Feb 27, 2020 | 11.27 |
| Feb 26, 2020 | 11.93 |
| Feb 25, 2020 | 12.33 |
| Feb 24, 2020 | 13.48 |
| Feb 21, 2020 | 13.98 |
| Feb 20, 2020 | 13.51 |
| Feb 19, 2020 | 13.07 |
| Feb 18, 2020 | 12.84 |
| Feb 14, 2020 | 12.79 |
| Feb 13, 2020 | 12.77 |
| Feb 12, 2020 | 12.96 |
| Feb 11, 2020 | 12.76 |
| Feb 10, 2020 | 12.43 |
| Feb 7, 2020 | 12.31 |
| Feb 6, 2020 | 12.96 |
| Feb 5, 2020 | 13.15 |
| Feb 4, 2020 | 13.00 |
| Feb 3, 2020 | 12.35 |
| Jan 31, 2020 | 12.44 |
| Jan 30, 2020 | 13.12 |
| Jan 29, 2020 | 13.15 |
| Jan 28, 2020 | 13.25 |
| Jan 27, 2020 | 13.04 |
| Jan 24, 2020 | 13.47 |
| Jan 23, 2020 | 13.78 |
| Jan 22, 2020 | 13.68 |
| Jan 21, 2020 | 14.07 |
| Jan 17, 2020 | 14.39 |
| Jan 16, 2020 | 15.09 |
| Jan 15, 2020 | 15.29 |
| Jan 14, 2020 | 14.89 |
| Jan 13, 2020 | 15.06 |
| Jan 10, 2020 | 14.98 |
| Jan 9, 2020 | 14.90 |
| Jan 8, 2020 | 14.98 |
| Jan 7, 2020 | 14.98 |
| Jan 6, 2020 | 14.74 |
| Jan 3, 2020 | 15.00 |
| Jan 2, 2020 | 15.21 |
| Dec 31, 2019 | 15.29 |
| Dec 30, 2019 | 10.97 |
| Dec 27, 2019 | 11.12 |
| Dec 26, 2019 | 11.30 |
| Dec 24, 2019 | 11.25 |
| Dec 23, 2019 | 11.31 |
| Dec 20, 2019 | 11.32 |
| Dec 19, 2019 | 11.58 |
| Dec 18, 2019 | 11.45 |
| Dec 17, 2019 | 11.45 |
| Dec 16, 2019 | 11.74 |
| Dec 13, 2019 | 11.51 |
| Dec 12, 2019 | 11.69 |
| Dec 11, 2019 | 11.10 |
| Dec 10, 2019 | 10.88 |
| Dec 9, 2019 | 10.80 |
| Dec 6, 2019 | 10.63 |
| Dec 5, 2019 | 10.45 |
| Dec 4, 2019 | 10.40 |
| Dec 3, 2019 | 10.26 |
| Dec 2, 2019 | 10.51 |
| Nov 29, 2019 | 10.45 |
| Nov 27, 2019 | 10.50 |
| Nov 26, 2019 | 10.58 |
| Nov 25, 2019 | 10.61 |
| Nov 22, 2019 | 10.41 |
| Nov 21, 2019 | 10.31 |
| Nov 20, 2019 | 10.30 |
| Nov 19, 2019 | 10.50 |
| Nov 18, 2019 | 10.65 |
| Nov 15, 2019 | 10.80 |
| Nov 14, 2019 | 10.84 |
| Nov 13, 2019 | 11.13 |
| Nov 12, 2019 | 11.16 |
| Nov 11, 2019 | 11.16 |
| Nov 8, 2019 | 11.24 |
| Nov 7, 2019 | 11.21 |
| Nov 6, 2019 | 11.23 |
| Nov 5, 2019 | 11.20 |
| Nov 4, 2019 | 10.75 |
| Nov 1, 2019 | 10.51 |
| Oct 31, 2019 | 9.51 |
| Oct 30, 2019 | 9.66 |
| Oct 29, 2019 | 9.75 |
| Oct 28, 2019 | 9.76 |
| Oct 25, 2019 | 9.69 |
| Oct 24, 2019 | 9.48 |
| Oct 23, 2019 | 9.51 |
| Oct 22, 2019 | 9.52 |
| Oct 21, 2019 | 9.51 |
| Oct 18, 2019 | 9.42 |
| Oct 17, 2019 | 9.43 |
| Oct 16, 2019 | 9.27 |
| Oct 15, 2019 | 9.26 |
| Oct 14, 2019 | 9.16 |
| Oct 11, 2019 | 9.44 |
| Oct 10, 2019 | 9.06 |
| Oct 9, 2019 | 9.27 |
| Oct 8, 2019 | 9.12 |
| Oct 7, 2019 | 9.23 |
| Oct 4, 2019 | 9.33 |
| Oct 3, 2019 | 9.30 |
| Oct 2, 2019 | 9.37 |
| Oct 1, 2019 | 9.13 |
| Sep 30, 2019 | 9.60 |
| Sep 27, 2019 | 10.38 |
| Sep 26, 2019 | 10.23 |
| Sep 25, 2019 | 10.15 |
| Sep 24, 2019 | 9.82 |
| Sep 23, 2019 | 10.33 |
| Sep 20, 2019 | 10.32 |
| Sep 19, 2019 | 10.41 |
| Sep 18, 2019 | 10.27 |
| Sep 17, 2019 | 10.20 |
| Sep 16, 2019 | 10.51 |
| Sep 13, 2019 | 10.65 |
| Sep 12, 2019 | 10.51 |
| Sep 11, 2019 | 10.55 |
| Sep 10, 2019 | 10.05 |
| Sep 9, 2019 | 9.64 |
| Sep 6, 2019 | 9.05 |
| Sep 5, 2019 | 9.02 |
| Sep 4, 2019 | 8.70 |
| Sep 3, 2019 | 8.51 |
| Aug 30, 2019 | 8.65 |
| Aug 29, 2019 | 8.54 |
| Aug 28, 2019 | 8.34 |
| Aug 27, 2019 | 8.15 |
| Aug 26, 2019 | 8.00 |
| Aug 23, 2019 | 7.97 |
| Aug 22, 2019 | 8.26 |
| Aug 21, 2019 | 8.19 |
| Aug 20, 2019 | 8.23 |
| Aug 19, 2019 | 8.16 |
| Aug 16, 2019 | 7.96 |
| Aug 15, 2019 | 7.81 |
| Aug 14, 2019 | 7.85 |
| Aug 13, 2019 | 7.91 |
| Aug 12, 2019 | 7.68 |
| Aug 9, 2019 | 8.03 |
| Aug 8, 2019 | 8.53 |
| Aug 7, 2019 | 8.32 |
| Aug 6, 2019 | 8.55 |
| Aug 5, 2019 | 8.69 |
| Aug 2, 2019 | 9.59 |
| Aug 1, 2019 | 11.30 |
| Jul 31, 2019 | 12.12 |
| Jul 30, 2019 | 12.44 |
| Jul 29, 2019 | 12.17 |
| Jul 26, 2019 | 12.54 |
| Jul 25, 2019 | 12.21 |
| Jul 24, 2019 | 12.48 |
| Jul 23, 2019 | 12.15 |
| Jul 22, 2019 | 11.45 |
| Jul 19, 2019 | 11.40 |
| Jul 18, 2019 | 11.37 |
| Jul 17, 2019 | 11.57 |
| Jul 16, 2019 | 11.63 |
| Jul 15, 2019 | 11.38 |
| Jul 12, 2019 | 11.73 |
| Jul 11, 2019 | 11.63 |
| Jul 10, 2019 | 12.04 |
| Jul 9, 2019 | 12.37 |
| Jul 8, 2019 | 12.45 |
| Jul 5, 2019 | 12.73 |
| Jul 3, 2019 | 12.84 |
| Jul 2, 2019 | 12.97 |
| Jul 1, 2019 | 13.23 |
| Jun 28, 2019 | 12.22 |
| Jun 27, 2019 | 12.04 |
| Jun 26, 2019 | 11.72 |
| Jun 25, 2019 | 11.41 |
| Jun 24, 2019 | 11.44 |
| Jun 21, 2019 | 11.16 |
| Jun 20, 2019 | 11.13 |
| Jun 19, 2019 | 10.94 |
| Jun 18, 2019 | 11.26 |
| Jun 17, 2019 | 11.00 |
| Jun 14, 2019 | 11.27 |
| Jun 13, 2019 | 11.64 |
| Jun 12, 2019 | 11.83 |
| Jun 11, 2019 | 11.80 |
| Jun 10, 2019 | 11.80 |
| Jun 7, 2019 | 11.47 |
| Jun 6, 2019 | 11.20 |
| Jun 5, 2019 | 10.96 |
| Jun 4, 2019 | 10.89 |
| Jun 3, 2019 | 10.45 |
| May 31, 2019 | 10.03 |
| May 30, 2019 | 10.35 |
| May 29, 2019 | 10.39 |
| May 28, 2019 | 10.39 |
| May 24, 2019 | 10.20 |
| May 23, 2019 | 10.26 |
| May 22, 2019 | 10.49 |
| May 21, 2019 | 10.77 |
| May 20, 2019 | 10.61 |
| May 17, 2019 | 10.74 |
| May 16, 2019 | 10.95 |
| May 15, 2019 | 10.92 |
| May 14, 2019 | 11.02 |
| May 13, 2019 | 10.90 |
| May 10, 2019 | 11.44 |
| May 9, 2019 | 11.40 |
| May 8, 2019 | 11.57 |
| May 7, 2019 | 11.63 |
| May 6, 2019 | 11.92 |
| May 3, 2019 | 11.86 |
| May 2, 2019 | 11.19 |
| May 1, 2019 | 11.30 |
| Apr 30, 2019 | 11.57 |
| Apr 29, 2019 | 11.73 |
| Apr 26, 2019 | 11.75 |
| Apr 25, 2019 | 11.48 |
| Apr 24, 2019 | 11.80 |
| Apr 23, 2019 | 12.00 |
| Apr 22, 2019 | 12.05 |
| Apr 18, 2019 | 12.29 |
| Apr 17, 2019 | 12.08 |
| Apr 16, 2019 | 11.85 |
| Apr 15, 2019 | 11.82 |
| Apr 12, 2019 | 11.61 |
| Apr 11, 2019 | 11.51 |
| Apr 10, 2019 | 11.20 |
| Apr 9, 2019 | 11.15 |
| Apr 8, 2019 | 11.32 |
| Apr 5, 2019 | 11.18 |
| Apr 4, 2019 | 11.15 |
| Apr 3, 2019 | 11.18 |
| Apr 2, 2019 | 11.14 |
| Apr 1, 2019 | 11.26 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 0.03 |
| Dec 27, 2018 | 0.03 |
| Dec 26, 2018 | 0.03 |
| Dec 24, 2018 | 0.03 |
| Dec 21, 2018 | 0.03 |
| Dec 20, 2018 | 0.03 |
| Dec 19, 2018 | 0.03 |
| Dec 18, 2018 | 0.03 |
| Dec 17, 2018 | 0.03 |
| Dec 14, 2018 | 0.03 |
| Dec 13, 2018 | 0.03 |
| Dec 12, 2018 | 0.03 |
| Dec 11, 2018 | 0.03 |
| Dec 10, 2018 | 0.03 |
| Dec 7, 2018 | 0.03 |
| Dec 6, 2018 | 0.03 |
| Dec 4, 2018 | 0.03 |
| Dec 3, 2018 | 0.04 |
| Nov 30, 2018 | 0.03 |
| Nov 29, 2018 | 0.03 |
| Nov 28, 2018 | 0.03 |
| Nov 27, 2018 | 0.03 |
| Nov 26, 2018 | 0.03 |
| Nov 23, 2018 | 0.03 |
| Nov 21, 2018 | 0.03 |
| Nov 20, 2018 | 0.03 |
| Nov 19, 2018 | 0.03 |
| Nov 16, 2018 | 0.03 |
| Nov 15, 2018 | 0.03 |
| Nov 14, 2018 | 0.03 |
| Nov 13, 2018 | 0.03 |
| Nov 12, 2018 | 0.03 |
| Nov 9, 2018 | 0.03 |
| Nov 8, 2018 | 0.03 |
| Nov 7, 2018 | 0.03 |
| Nov 6, 2018 | 0.03 |
| Nov 5, 2018 | 0.04 |
| Nov 2, 2018 | 0.04 |
| Nov 1, 2018 | 0.04 |
| Oct 31, 2018 | 0.03 |
| Oct 30, 2018 | 0.03 |
| Oct 29, 2018 | 0.03 |
| Oct 26, 2018 | 0.03 |
| Oct 25, 2018 | 0.03 |
| Oct 24, 2018 | 0.03 |
| Oct 23, 2018 | 0.03 |
| Oct 22, 2018 | 0.03 |
| Oct 19, 2018 | 0.03 |
| Oct 18, 2018 | 0.04 |
| Oct 17, 2018 | 0.04 |
| Oct 16, 2018 | 0.04 |
| Oct 15, 2018 | 0.04 |
| Oct 12, 2018 | 0.04 |
| Oct 11, 2018 | 0.04 |
| Oct 10, 2018 | 0.03 |
| Oct 9, 2018 | 0.04 |
| Oct 8, 2018 | 0.04 |
| Oct 5, 2018 | 0.04 |
| Oct 4, 2018 | 0.04 |
| Oct 3, 2018 | 0.04 |
| Oct 2, 2018 | 0.04 |
| Oct 1, 2018 | 0.04 |
| Sep 28, 2018 | 0.07 |
| Sep 27, 2018 | 0.07 |
| Sep 26, 2018 | 0.07 |
| Sep 25, 2018 | 0.07 |
| Sep 24, 2018 | 0.07 |
| Sep 21, 2018 | 0.07 |
| Sep 20, 2018 | 0.07 |
| Sep 19, 2018 | 0.07 |
| Sep 18, 2018 | 0.07 |
| Sep 17, 2018 | 0.07 |
| Sep 14, 2018 | 0.07 |
| Sep 13, 2018 | 0.07 |
| Sep 12, 2018 | 0.07 |
| Sep 11, 2018 | 0.07 |
| Sep 10, 2018 | 0.07 |
| Sep 7, 2018 | 0.07 |
| Sep 6, 2018 | 0.07 |
| Sep 5, 2018 | 0.07 |
| Sep 4, 2018 | 0.08 |
| Aug 31, 2018 | 0.08 |
| Aug 30, 2018 | 0.08 |
| Aug 29, 2018 | 0.08 |
| Aug 28, 2018 | 0.08 |
| Aug 27, 2018 | 0.08 |
| Aug 24, 2018 | 0.08 |
| Aug 23, 2018 | 0.08 |
| Aug 22, 2018 | 0.08 |
| Aug 21, 2018 | 0.08 |
| Aug 20, 2018 | 0.08 |
| Aug 17, 2018 | 0.07 |
| Aug 16, 2018 | 0.07 |
| Aug 15, 2018 | 0.07 |
| Aug 14, 2018 | 0.07 |
| Aug 13, 2018 | 0.07 |
| Aug 10, 2018 | 0.07 |
| Aug 9, 2018 | 0.08 |
| Aug 8, 2018 | 0.08 |
| Aug 7, 2018 | 0.08 |
| Aug 6, 2018 | 0.08 |
| Aug 3, 2018 | 0.08 |
| Aug 2, 2018 | 0.07 |
| Aug 1, 2018 | 0.07 |
| Jul 31, 2018 | 0.07 |
| Jul 30, 2018 | 0.07 |
| Jul 27, 2018 | 0.07 |
| Jul 26, 2018 | 0.07 |
| Jul 25, 2018 | 0.07 |
| Jul 24, 2018 | 0.07 |
| Jul 23, 2018 | 0.07 |
| Jul 20, 2018 | 0.07 |
| Jul 19, 2018 | 0.07 |
| Jul 18, 2018 | 0.07 |
| Jul 17, 2018 | 0.07 |
| Jul 16, 2018 | 0.07 |
| Jul 13, 2018 | 0.07 |
| Jul 12, 2018 | 0.07 |
| Jul 11, 2018 | 0.07 |
| Jul 10, 2018 | 0.07 |
| Jul 9, 2018 | 0.07 |
| Jul 6, 2018 | 0.07 |
| Jul 5, 2018 | 0.07 |
| Jul 3, 2018 | 0.07 |
| Jul 2, 2018 | 0.07 |
| Jun 29, 2018 | 0.12 |
| Jun 28, 2018 | 0.12 |
| Jun 27, 2018 | 0.12 |
| Jun 26, 2018 | 0.12 |
| Jun 25, 2018 | 0.12 |
| Jun 22, 2018 | 0.13 |
| Jun 21, 2018 | 0.13 |
| Jun 20, 2018 | 0.13 |
| Jun 19, 2018 | 0.13 |
| Jun 18, 2018 | 0.13 |
| Jun 15, 2018 | 0.13 |
| Jun 14, 2018 | 0.13 |
| Jun 13, 2018 | 0.13 |
| Jun 12, 2018 | 0.13 |
| Jun 11, 2018 | 0.13 |
| Jun 8, 2018 | 0.13 |
| Jun 7, 2018 | 0.12 |
| Jun 6, 2018 | 0.12 |
| Jun 5, 2018 | 0.12 |
| Jun 4, 2018 | 0.12 |
| Jun 1, 2018 | 0.12 |
| May 31, 2018 | 0.11 |
| May 30, 2018 | 0.11 |
| May 29, 2018 | 0.11 |
| May 25, 2018 | 0.11 |
| May 24, 2018 | 0.11 |
| May 23, 2018 | 0.11 |
| May 22, 2018 | 0.11 |
| May 21, 2018 | 0.11 |
| May 18, 2018 | 0.11 |
| May 17, 2018 | 0.11 |
| May 16, 2018 | 0.11 |
| May 15, 2018 | 0.11 |
| May 14, 2018 | 0.11 |
| May 11, 2018 | 0.11 |
| May 10, 2018 | 0.11 |
| May 9, 2018 | 0.11 |
| May 8, 2018 | 0.10 |
| May 7, 2018 | 0.10 |
| May 4, 2018 | 0.10 |
| May 3, 2018 | 0.10 |
| May 2, 2018 | 0.10 |
| May 1, 2018 | 0.11 |
| Apr 30, 2018 | 0.10 |
| Apr 27, 2018 | 0.11 |
| Apr 26, 2018 | 0.11 |
| Apr 25, 2018 | 0.11 |
| Apr 24, 2018 | 0.11 |
| Apr 23, 2018 | 0.11 |
| Apr 20, 2018 | 0.11 |
| Apr 19, 2018 | 0.11 |
| Apr 18, 2018 | 0.11 |
| Apr 17, 2018 | 0.11 |
| Apr 16, 2018 | 0.11 |
| Apr 13, 2018 | 0.11 |
| Apr 12, 2018 | 0.11 |
| Apr 11, 2018 | 0.11 |
| Apr 10, 2018 | 0.11 |
| Apr 9, 2018 | 0.11 |
| Apr 6, 2018 | 0.10 |
| Apr 5, 2018 | 0.11 |
| Apr 4, 2018 | 0.10 |
| Apr 3, 2018 | 0.10 |
| Apr 2, 2018 | 0.10 |
| Mar 29, 2018 | 22.60 |
| Mar 28, 2018 | 21.85 |
| Mar 27, 2018 | 21.56 |
| Mar 26, 2018 | 22.23 |
| Mar 23, 2018 | 21.27 |
| Mar 22, 2018 | 22.10 |
| Mar 21, 2018 | 22.93 |
| Mar 20, 2018 | 22.81 |
| Mar 19, 2018 | 22.93 |
| Mar 16, 2018 | 22.93 |
| Mar 15, 2018 | 22.81 |
| Mar 14, 2018 | 23.77 |
| Mar 13, 2018 | 23.85 |
| Mar 12, 2018 | 23.81 |
| Mar 9, 2018 | 23.52 |
| Mar 8, 2018 | 23.14 |
| Mar 7, 2018 | 23.23 |
| Mar 6, 2018 | 23.56 |
| Mar 5, 2018 | 23.35 |
| Mar 2, 2018 | 23.10 |
| Mar 1, 2018 | 22.81 |
| Feb 28, 2018 | 22.98 |
| Feb 27, 2018 | 23.27 |
| Feb 26, 2018 | 24.06 |
| Feb 23, 2018 | 23.64 |
| Feb 22, 2018 | 23.18 |
| Feb 21, 2018 | 23.35 |
| Feb 20, 2018 | 23.73 |
| Feb 16, 2018 | 23.98 |
| Feb 15, 2018 | 24.35 |
| Feb 14, 2018 | 24.19 |
| Feb 13, 2018 | 23.52 |
| Feb 12, 2018 | 23.43 |
| Feb 9, 2018 | 23.18 |
| Feb 8, 2018 | 23.48 |
| Feb 7, 2018 | 24.27 |
| Feb 6, 2018 | 23.64 |
| Feb 5, 2018 | 23.23 |
| Feb 2, 2018 | 24.14 |
| Feb 1, 2018 | 24.94 |
| Jan 31, 2018 | 24.56 |
| Jan 30, 2018 | 24.69 |
| Jan 29, 2018 | 24.60 |
| Jan 26, 2018 | 24.48 |
| Jan 25, 2018 | 24.35 |
| Jan 24, 2018 | 23.81 |
| Jan 23, 2018 | 24.02 |
| Jan 22, 2018 | 24.19 |
| Jan 19, 2018 | 23.56 |
| Jan 18, 2018 | 23.06 |
| Jan 17, 2018 | 23.10 |
| Jan 16, 2018 | 22.73 |
| Jan 12, 2018 | 22.52 |
| Jan 11, 2018 | 22.73 |
| Jan 10, 2018 | 22.77 |
| Jan 9, 2018 | 22.68 |
| Jan 8, 2018 | 22.89 |
| Jan 5, 2018 | 22.56 |
| Jan 4, 2018 | 22.31 |
| Jan 3, 2018 | 21.81 |
| Jan 2, 2018 | 21.60 |
| Mar 30, 2017 | 8.71 |
| Mar 29, 2017 | 8.54 |
| Mar 28, 2017 | 8.50 |
| Mar 27, 2017 | 8.26 |
| Mar 24, 2017 | 8.16 |
| Mar 23, 2017 | 8.13 |
| Mar 22, 2017 | 9.06 |
| Mar 21, 2017 | 9.04 |
| Mar 20, 2017 | 9.21 |
| Mar 17, 2017 | 9.04 |
| Mar 16, 2017 | 9.12 |
| Mar 15, 2017 | 9.42 |
| Mar 14, 2017 | 9.25 |
| Mar 13, 2017 | 9.12 |
| Mar 10, 2017 | 8.95 |
| Mar 9, 2017 | 8.91 |
| Mar 8, 2017 | 8.82 |
| Mar 7, 2017 | 8.91 |
| Mar 6, 2017 | 8.78 |
| Mar 3, 2017 | 9.14 |
| Mar 2, 2017 | 9.12 |
| Mar 1, 2017 | 9.10 |
| Feb 28, 2017 | 8.93 |
| Feb 27, 2017 | 8.80 |
| Feb 24, 2017 | 8.91 |
| Feb 23, 2017 | 8.80 |
| Feb 22, 2017 | 8.99 |
| Feb 21, 2017 | 9.25 |
| Feb 17, 2017 | 8.95 |
| Feb 16, 2017 | 8.95 |
| Feb 15, 2017 | 9.06 |
| Feb 14, 2017 | 9.06 |
| Feb 13, 2017 | 9.10 |
| Feb 10, 2017 | 9.14 |
| Feb 9, 2017 | 9.06 |
| Feb 8, 2017 | 9.10 |
| Feb 7, 2017 | 9.06 |
| Feb 6, 2017 | 9.12 |
| Feb 3, 2017 | 9.10 |
| Feb 2, 2017 | 8.91 |
| Feb 1, 2017 | 8.99 |
| Jan 31, 2017 | 8.86 |
| Jan 30, 2017 | 9.01 |
| Jan 27, 2017 | 9.06 |
| Jan 26, 2017 | 8.82 |
| Jan 25, 2017 | 8.82 |
| Jan 24, 2017 | 8.71 |
| Jan 23, 2017 | 8.56 |
| Jan 20, 2017 | 8.61 |
| Jan 19, 2017 | 8.50 |
| Jan 18, 2017 | 8.46 |
| Jan 17, 2017 | 8.67 |
| Jan 13, 2017 | 8.56 |
| Jan 12, 2017 | 8.56 |
| Jan 11, 2017 | 8.67 |
| Jan 10, 2017 | 8.48 |
| Jan 9, 2017 | 8.13 |
| Jan 6, 2017 | 8.35 |
| Jan 5, 2017 | 8.22 |
| Jan 4, 2017 | 8.33 |
| Jan 3, 2017 | 8.18 |
| Mar 30, 2016 | 5.13 |
| Mar 29, 2016 | 4.96 |
| Mar 28, 2016 | 4.92 |
| Mar 24, 2016 | 4.97 |
| Mar 23, 2016 | 4.97 |
| Mar 22, 2016 | 5.02 |
| Mar 21, 2016 | 5.07 |
| Mar 18, 2016 | 5.10 |
| Mar 17, 2016 | 5.03 |
| Mar 16, 2016 | 4.87 |
| Mar 15, 2016 | 4.89 |
| Mar 14, 2016 | 5.00 |
| Mar 11, 2016 | 4.96 |
| Mar 10, 2016 | 4.88 |
| Mar 9, 2016 | 4.86 |
| Mar 8, 2016 | 4.86 |
| Mar 7, 2016 | 4.99 |
| Mar 4, 2016 | 5.01 |
| Mar 3, 2016 | 4.64 |
| Mar 2, 2016 | 4.92 |
| Mar 1, 2016 | 4.68 |
| Feb 29, 2016 | 4.64 |
| Feb 26, 2016 | 4.62 |
| Feb 25, 2016 | 4.52 |
| Feb 24, 2016 | 4.51 |
| Feb 23, 2016 | 4.48 |
| Feb 22, 2016 | 4.54 |
| Feb 19, 2016 | 4.52 |
| Feb 18, 2016 | 4.56 |
| Feb 17, 2016 | 4.57 |
| Feb 16, 2016 | 4.51 |
| Feb 12, 2016 | 4.34 |
| Feb 11, 2016 | 4.29 |
| Feb 10, 2016 | 4.27 |
| Feb 9, 2016 | 4.33 |
| Feb 8, 2016 | 4.39 |
| Feb 5, 2016 | 4.62 |
| Feb 4, 2016 | 4.60 |
| Feb 3, 2016 | 4.39 |
| Feb 2, 2016 | 4.39 |
| Feb 1, 2016 | 4.35 |
| Jan 29, 2016 | 4.37 |
| Jan 28, 2016 | 4.12 |
| Jan 27, 2016 | 4.08 |
| Jan 26, 2016 | 4.16 |
| Jan 25, 2016 | 4.02 |
| Jan 22, 2016 | 4.22 |
| Jan 21, 2016 | 3.99 |
| Jan 20, 2016 | 4.02 |
| Jan 19, 2016 | 3.93 |
| Jan 15, 2016 | 4.10 |
| Jan 14, 2016 | 4.06 |
| Jan 13, 2016 | 4.11 |
| Jan 12, 2016 | 4.20 |
| Jan 11, 2016 | 4.11 |
| Jan 8, 2016 | 4.17 |
| Jan 7, 2016 | 4.24 |
| Jan 6, 2016 | 4.24 |
| Jan 5, 2016 | 4.35 |
| Jan 4, 2016 | 4.49 |
| Dec 31, 2015 | 4.55 |
| Mar 30, 2015 | 5,680.61 |
| Mar 27, 2015 | 5,661.86 |
| Mar 26, 2015 | 5,743.10 |
| Mar 25, 2015 | 5,674.36 |
| Mar 24, 2015 | 5,861.84 |
| Mar 23, 2015 | 5,986.82 |
| Mar 20, 2015 | 5,780.60 |
| Mar 19, 2015 | 5,664.98 |
| Mar 18, 2015 | 5,714.98 |
| Mar 17, 2015 | 5,421.26 |
| Mar 16, 2015 | 5,527.50 |
| Mar 13, 2015 | 5,527.50 |
| Mar 12, 2015 | 5,386.89 |
| Mar 11, 2015 | 5,240.03 |
| Mar 10, 2015 | 5,068.18 |
| Mar 9, 2015 | 5,199.41 |
| Mar 6, 2015 | 5,283.78 |
| Mar 5, 2015 | 5,358.77 |
| Mar 4, 2015 | 5,211.91 |
| Mar 3, 2015 | 5,280.65 |
| Mar 2, 2015 | 5,230.66 |
| Feb 27, 2015 | 5,143.17 |
| Feb 26, 2015 | 5,086.92 |
| Feb 25, 2015 | 5,127.54 |
| Feb 24, 2015 | 5,186.91 |
| Feb 23, 2015 | 5,230.66 |
| Feb 20, 2015 | 5,252.53 |
| Feb 19, 2015 | 5,202.54 |
| Feb 18, 2015 | 5,202.54 |
| Feb 17, 2015 | 5,346.27 |
| Feb 13, 2015 | 5,405.64 |
| Feb 12, 2015 | 5,361.89 |
| Feb 11, 2015 | 5,133.79 |
| Feb 10, 2015 | 5,171.29 |
| Feb 9, 2015 | 5,299.40 |
| Feb 6, 2015 | 5,171.29 |
| Feb 5, 2015 | 5,074.43 |
| Feb 4, 2015 | 5,018.18 |
| Feb 3, 2015 | 5,071.30 |
| Feb 2, 2015 | 5,049.43 |
| Jan 30, 2015 | 5,086.92 |
| Jan 29, 2015 | 5,124.42 |
| Jan 28, 2015 | 5,199.41 |
| Jan 27, 2015 | 5,140.04 |
| Jan 26, 2015 | 5,074.43 |
| Jan 23, 2015 | 5,227.53 |
| Jan 22, 2015 | 5,421.26 |
| Jan 21, 2015 | 5,265.03 |
| Jan 20, 2015 | 5,246.28 |
| Jan 16, 2015 | 5,286.90 |
| Jan 15, 2015 | 5,136.92 |
| Jan 14, 2015 | 5,105.67 |
| Jan 13, 2015 | 5,240.03 |
| Jan 12, 2015 | 5,371.27 |
| Jan 9, 2015 | 5,452.51 |
| Jan 8, 2015 | 5,268.15 |
| Jan 7, 2015 | 5,161.92 |
| Jan 6, 2015 | 5,124.42 |
| Jan 5, 2015 | 5,249.41 |
| Jan 2, 2015 | 5,324.40 |
| Dec 31, 2014 | 5,308.77 |