Orion (OEC) EV to EBITDA (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 8.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | Orion | 405.90 Mn | 355.40 Mn | 79.20 Mn | 46.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 46.16 |
| May 29, 2026 | 49.38 |
| May 28, 2026 | 49.74 |
| May 27, 2026 | 47.69 |
| May 26, 2026 | 46.41 |
| May 22, 2026 | 44.84 |
| May 21, 2026 | 42.71 |
| May 20, 2026 | 40.59 |
| May 19, 2026 | 41.18 |
| May 18, 2026 | 42.39 |
| May 15, 2026 | 44.11 |
| May 14, 2026 | 45.79 |
| May 13, 2026 | 46.52 |
| May 12, 2026 | 48.50 |
| May 11, 2026 | 47.91 |
| May 8, 2026 | 49.16 |
| May 7, 2026 | 45.86 |
| May 6, 2026 | 53.48 |
| May 5, 2026 | 54.28 |
| May 4, 2026 | 50.84 |
| May 1, 2026 | 50.55 |
| Apr 30, 2026 | 48.50 |
| Apr 29, 2026 | 48.28 |
| Apr 28, 2026 | 48.35 |
| Apr 27, 2026 | 48.06 |
| Apr 24, 2026 | 48.65 |
| Apr 23, 2026 | 47.18 |
| Apr 22, 2026 | 45.72 |
| Apr 21, 2026 | 47.18 |
| Apr 20, 2026 | 45.06 |
| Apr 17, 2026 | 44.25 |
| Apr 16, 2026 | 43.89 |
| Apr 15, 2026 | 42.57 |
| Apr 14, 2026 | 45.28 |
| Apr 13, 2026 | 44.84 |
| Apr 10, 2026 | 42.71 |
| Apr 9, 2026 | 42.28 |
| Apr 8, 2026 | 40.15 |
| Apr 7, 2026 | 40.01 |
| Apr 6, 2026 | 39.79 |
| Apr 2, 2026 | 39.86 |
| Apr 1, 2026 | 41.47 |
| Mar 31, 2026 | 41.03 |
| Mar 30, 2026 | 10.66 |
| Mar 27, 2026 | 10.20 |
| Mar 26, 2026 | 10.61 |
| Mar 25, 2026 | 9.79 |
| Mar 24, 2026 | 9.06 |
| Mar 23, 2026 | 8.46 |
| Mar 20, 2026 | 7.87 |
| Mar 19, 2026 | 8.44 |
| Mar 18, 2026 | 8.18 |
| Mar 17, 2026 | 7.46 |
| Mar 16, 2026 | 7.28 |
| Mar 13, 2026 | 7.56 |
| Mar 12, 2026 | 7.71 |
| Mar 11, 2026 | 7.40 |
| Mar 10, 2026 | 7.87 |
| Mar 9, 2026 | 7.93 |
| Mar 6, 2026 | 7.93 |
| Mar 5, 2026 | 8.63 |
| Mar 4, 2026 | 8.53 |
| Mar 3, 2026 | 8.28 |
| Mar 2, 2026 | 8.81 |
| Feb 27, 2026 | 9.45 |
| Feb 26, 2026 | 9.43 |
| Feb 25, 2026 | 9.43 |
| Feb 24, 2026 | 9.20 |
| Feb 23, 2026 | 9.16 |
| Feb 20, 2026 | 10.25 |
| Feb 19, 2026 | 10.63 |
| Feb 18, 2026 | 11.11 |
| Feb 17, 2026 | 9.55 |
| Feb 13, 2026 | 12.36 |
| Feb 12, 2026 | 12.11 |
| Feb 11, 2026 | 13.13 |
| Feb 10, 2026 | 12.85 |
| Feb 9, 2026 | 12.50 |
| Feb 6, 2026 | 12.23 |
| Feb 5, 2026 | 11.60 |
| Feb 4, 2026 | 12.48 |
| Feb 3, 2026 | 11.54 |
| Feb 2, 2026 | 10.92 |
| Jan 30, 2026 | 10.45 |
| Jan 29, 2026 | 10.37 |
| Jan 28, 2026 | 10.70 |
| Jan 27, 2026 | 10.96 |
| Jan 26, 2026 | 10.70 |
| Jan 23, 2026 | 10.86 |
| Jan 22, 2026 | 10.96 |
| Jan 21, 2026 | 10.57 |
| Jan 20, 2026 | 9.77 |
| Jan 16, 2026 | 10.86 |
| Jan 15, 2026 | 10.94 |
| Jan 14, 2026 | 10.61 |
| Jan 13, 2026 | 10.33 |
| Jan 12, 2026 | 10.43 |
| Jan 9, 2026 | 10.25 |
| Jan 8, 2026 | 9.67 |
| Jan 7, 2026 | 9.34 |
| Jan 6, 2026 | 9.65 |
| Jan 5, 2026 | 9.04 |
| Jan 2, 2026 | 8.57 |
| Dec 31, 2025 | 8.61 |
| Dec 30, 2025 | 7.37 |
| Dec 29, 2025 | 7.22 |
| Dec 26, 2025 | 7.15 |
| Dec 24, 2025 | 7.25 |
| Dec 23, 2025 | 7.13 |
| Dec 22, 2025 | 6.96 |
| Dec 19, 2025 | 7.00 |
| Dec 18, 2025 | 7.42 |
| Dec 17, 2025 | 7.33 |
| Dec 16, 2025 | 7.22 |
| Dec 15, 2025 | 7.33 |
| Dec 12, 2025 | 7.33 |
| Dec 11, 2025 | 7.35 |
| Dec 10, 2025 | 7.27 |
| Dec 9, 2025 | 6.74 |
| Dec 8, 2025 | 6.47 |
| Dec 5, 2025 | 6.86 |
| Dec 4, 2025 | 6.83 |
| Dec 3, 2025 | 7.11 |
| Dec 2, 2025 | 6.88 |
| Dec 1, 2025 | 7.03 |
| Nov 28, 2025 | 7.03 |
| Nov 26, 2025 | 7.15 |
| Nov 25, 2025 | 7.00 |
| Nov 24, 2025 | 6.34 |
| Nov 21, 2025 | 6.37 |
| Nov 20, 2025 | 5.80 |
| Nov 19, 2025 | 6.30 |
| Nov 18, 2025 | 6.19 |
| Nov 17, 2025 | 6.14 |
| Nov 14, 2025 | 6.52 |
| Nov 13, 2025 | 6.69 |
| Nov 12, 2025 | 6.52 |
| Nov 11, 2025 | 6.86 |
| Nov 10, 2025 | 6.64 |
| Nov 7, 2025 | 6.39 |
| Nov 6, 2025 | 6.20 |
| Nov 5, 2025 | 6.05 |
| Nov 4, 2025 | 6.73 |
| Nov 3, 2025 | 7.40 |
| Oct 31, 2025 | 7.40 |
| Oct 30, 2025 | 7.28 |
| Oct 29, 2025 | 7.45 |
| Oct 28, 2025 | 7.79 |
| Oct 27, 2025 | 7.96 |
| Oct 24, 2025 | 8.21 |
| Oct 23, 2025 | 8.18 |
| Oct 22, 2025 | 8.04 |
| Oct 21, 2025 | 7.94 |
| Oct 20, 2025 | 8.25 |
| Oct 17, 2025 | 8.16 |
| Oct 16, 2025 | 8.85 |
| Oct 15, 2025 | 8.94 |
| Oct 14, 2025 | 8.20 |
| Oct 13, 2025 | 10.00 |
| Oct 10, 2025 | 9.58 |
| Oct 9, 2025 | 10.07 |
| Oct 8, 2025 | 10.42 |
| Oct 7, 2025 | 10.64 |
| Oct 6, 2025 | 10.68 |
| Oct 3, 2025 | 10.63 |
| Oct 2, 2025 | 10.69 |
| Oct 1, 2025 | 10.83 |
| Sep 30, 2025 | 11.25 |
| Sep 29, 2025 | 5.33 |
| Sep 26, 2025 | 5.71 |
| Sep 25, 2025 | 5.56 |
| Sep 24, 2025 | 5.71 |
| Sep 23, 2025 | 5.82 |
| Sep 22, 2025 | 6.07 |
| Sep 19, 2025 | 6.11 |
| Sep 18, 2025 | 6.27 |
| Sep 17, 2025 | 6.24 |
| Sep 16, 2025 | 6.40 |
| Sep 15, 2025 | 6.54 |
| Sep 12, 2025 | 6.74 |
| Sep 11, 2025 | 7.58 |
| Sep 10, 2025 | 7.44 |
| Sep 9, 2025 | 7.70 |
| Sep 8, 2025 | 7.74 |
| Sep 5, 2025 | 7.80 |
| Sep 4, 2025 | 7.56 |
| Sep 3, 2025 | 7.37 |
| Sep 2, 2025 | 7.63 |
| Aug 29, 2025 | 7.75 |
| Aug 28, 2025 | 7.67 |
| Aug 27, 2025 | 7.64 |
| Aug 26, 2025 | 7.69 |
| Aug 25, 2025 | 7.67 |
| Aug 22, 2025 | 7.94 |
| Aug 21, 2025 | 7.46 |
| Aug 20, 2025 | 7.54 |
| Aug 19, 2025 | 7.54 |
| Aug 18, 2025 | 7.36 |
| Aug 15, 2025 | 7.37 |
| Aug 14, 2025 | 7.85 |
| Aug 13, 2025 | 7.92 |
| Aug 12, 2025 | 7.49 |
| Aug 11, 2025 | 7.13 |
| Aug 8, 2025 | 7.73 |
| Aug 7, 2025 | 8.01 |
| Aug 6, 2025 | 6.57 |
| Aug 5, 2025 | 7.08 |
| Aug 4, 2025 | 6.84 |
| Aug 1, 2025 | 6.72 |
| Jul 31, 2025 | 7.07 |
| Jul 30, 2025 | 7.60 |
| Jul 29, 2025 | 8.12 |
| Jul 28, 2025 | 8.29 |
| Jul 25, 2025 | 8.37 |
| Jul 24, 2025 | 8.29 |
| Jul 23, 2025 | 8.51 |
| Jul 22, 2025 | 8.21 |
| Jul 21, 2025 | 7.81 |
| Jul 18, 2025 | 7.85 |
| Jul 17, 2025 | 7.93 |
| Jul 16, 2025 | 7.84 |
| Jul 15, 2025 | 7.80 |
| Jul 14, 2025 | 8.25 |
| Jul 11, 2025 | 8.29 |
| Jul 10, 2025 | 8.35 |
| Jul 9, 2025 | 8.31 |
| Jul 8, 2025 | 8.22 |
| Jul 7, 2025 | 7.92 |
| Jul 3, 2025 | 8.30 |
| Jul 2, 2025 | 8.28 |
| Jul 1, 2025 | 8.04 |
| Jun 30, 2025 | 7.70 |
| Jun 27, 2025 | 7.08 |
| Jun 26, 2025 | 7.02 |
| Jun 25, 2025 | 6.86 |
| Jun 24, 2025 | 6.88 |
| Jun 23, 2025 | 6.81 |
| Jun 20, 2025 | 6.64 |
| Jun 18, 2025 | 6.66 |
| Jun 17, 2025 | 6.69 |
| Jun 16, 2025 | 6.81 |
| Jun 13, 2025 | 7.22 |
| Jun 12, 2025 | 7.48 |
| Jun 11, 2025 | 7.93 |
| Jun 10, 2025 | 7.90 |
| Jun 9, 2025 | 7.71 |
| Jun 6, 2025 | 7.48 |
| Jun 5, 2025 | 7.43 |
| Jun 4, 2025 | 7.51 |
| Jun 3, 2025 | 7.35 |
| Jun 2, 2025 | 7.02 |
| May 30, 2025 | 7.20 |
| May 29, 2025 | 7.31 |
| May 28, 2025 | 7.17 |
| May 27, 2025 | 7.23 |
| May 23, 2025 | 6.95 |
| May 22, 2025 | 7.21 |
| May 21, 2025 | 7.35 |
| May 20, 2025 | 7.63 |
| May 19, 2025 | 7.36 |
| May 16, 2025 | 7.52 |
| May 15, 2025 | 7.38 |
| May 14, 2025 | 7.52 |
| May 13, 2025 | 7.38 |
| May 12, 2025 | 7.04 |
| May 9, 2025 | 6.89 |
| May 8, 2025 | 6.59 |
| May 7, 2025 | 7.44 |
| May 6, 2025 | 7.61 |
| May 5, 2025 | 7.99 |
| May 2, 2025 | 8.12 |
| May 1, 2025 | 7.95 |
| Apr 30, 2025 | 8.01 |
| Apr 29, 2025 | 8.21 |
| Apr 28, 2025 | 8.06 |
| Apr 25, 2025 | 8.00 |
| Apr 24, 2025 | 8.14 |
| Apr 23, 2025 | 8.14 |
| Apr 22, 2025 | 8.11 |
| Apr 21, 2025 | 7.90 |
| Apr 17, 2025 | 7.92 |
| Apr 16, 2025 | 7.78 |
| Apr 15, 2025 | 7.79 |
| Apr 14, 2025 | 7.81 |
| Apr 11, 2025 | 7.76 |
| Apr 10, 2025 | 7.48 |
| Apr 9, 2025 | 8.04 |
| Apr 8, 2025 | 7.11 |
| Apr 7, 2025 | 7.68 |
| Apr 4, 2025 | 7.61 |
| Apr 3, 2025 | 7.96 |
| Apr 2, 2025 | 8.38 |
| Apr 1, 2025 | 8.44 |
| Mar 31, 2025 | 8.63 |
| Mar 28, 2025 | 6.91 |
| Mar 27, 2025 | 7.21 |
| Mar 26, 2025 | 7.18 |
| Mar 25, 2025 | 7.16 |
| Mar 24, 2025 | 7.34 |
| Mar 21, 2025 | 7.19 |
| Mar 20, 2025 | 7.41 |
| Mar 19, 2025 | 7.43 |
| Mar 18, 2025 | 7.37 |
| Mar 17, 2025 | 7.21 |
| Mar 14, 2025 | 7.03 |
| Mar 13, 2025 | 6.79 |
| Mar 12, 2025 | 6.97 |
| Mar 11, 2025 | 7.10 |
| Mar 10, 2025 | 7.16 |
| Mar 7, 2025 | 7.38 |
| Mar 6, 2025 | 7.47 |
| Mar 5, 2025 | 7.25 |
| Mar 4, 2025 | 6.85 |
| Mar 3, 2025 | 7.04 |
| Feb 28, 2025 | 7.50 |
| Feb 27, 2025 | 7.57 |
| Feb 26, 2025 | 7.64 |
| Feb 25, 2025 | 7.85 |
| Feb 24, 2025 | 7.88 |
| Feb 21, 2025 | 8.12 |
| Feb 20, 2025 | 8.16 |
| Feb 19, 2025 | 7.88 |
| Feb 18, 2025 | 7.97 |
| Feb 14, 2025 | 7.75 |
| Feb 13, 2025 | 7.63 |
| Feb 12, 2025 | 7.61 |
| Feb 11, 2025 | 7.52 |
| Feb 10, 2025 | 7.50 |
| Feb 7, 2025 | 7.30 |
| Feb 6, 2025 | 7.49 |
| Feb 5, 2025 | 7.50 |
| Feb 4, 2025 | 7.52 |
| Feb 3, 2025 | 7.23 |
| Jan 31, 2025 | 7.48 |
| Jan 30, 2025 | 7.79 |
| Jan 29, 2025 | 7.67 |
| Jan 28, 2025 | 7.68 |
| Jan 27, 2025 | 7.77 |
| Jan 24, 2025 | 7.83 |
| Jan 23, 2025 | 7.99 |
| Jan 22, 2025 | 8.03 |
| Jan 21, 2025 | 8.20 |
| Jan 17, 2025 | 7.79 |
| Jan 16, 2025 | 7.93 |
| Jan 15, 2025 | 8.12 |
| Jan 14, 2025 | 8.03 |
| Jan 13, 2025 | 8.15 |
| Jan 10, 2025 | 7.89 |
| Jan 8, 2025 | 7.90 |
| Jan 7, 2025 | 8.20 |
| Jan 6, 2025 | 8.24 |
| Jan 3, 2025 | 8.26 |
| Jan 2, 2025 | 8.23 |
| Dec 31, 2024 | 8.52 |
| Dec 30, 2024 | 7.89 |
| Dec 27, 2024 | 8.08 |
| Dec 26, 2024 | 8.21 |
| Dec 24, 2024 | 8.09 |
| Dec 23, 2024 | 8.02 |
| Dec 20, 2024 | 8.01 |
| Dec 19, 2024 | 7.98 |
| Dec 18, 2024 | 8.20 |
| Dec 17, 2024 | 8.71 |
| Dec 16, 2024 | 8.84 |
| Dec 13, 2024 | 9.01 |
| Dec 12, 2024 | 9.06 |
| Dec 11, 2024 | 9.13 |
| Dec 10, 2024 | 9.35 |
| Dec 9, 2024 | 9.68 |
| Dec 6, 2024 | 9.34 |
| Dec 5, 2024 | 9.17 |
| Dec 4, 2024 | 9.54 |
| Dec 3, 2024 | 9.90 |
| Dec 2, 2024 | 10.06 |
| Nov 29, 2024 | 9.58 |
| Nov 27, 2024 | 9.57 |
| Nov 26, 2024 | 9.45 |
| Nov 25, 2024 | 9.78 |
| Nov 22, 2024 | 9.38 |
| Nov 21, 2024 | 9.35 |
| Nov 20, 2024 | 9.13 |
| Nov 19, 2024 | 9.32 |
| Nov 18, 2024 | 9.38 |
| Nov 15, 2024 | 9.20 |
| Nov 14, 2024 | 8.96 |
| Nov 13, 2024 | 8.92 |
| Nov 12, 2024 | 9.11 |
| Nov 11, 2024 | 9.25 |
| Nov 8, 2024 | 8.08 |
| Nov 7, 2024 | 8.50 |
| Nov 6, 2024 | 8.62 |
| Nov 5, 2024 | 7.89 |
| Nov 4, 2024 | 7.81 |
| Nov 1, 2024 | 7.93 |
| Oct 31, 2024 | 7.71 |
| Oct 30, 2024 | 7.86 |
| Oct 29, 2024 | 7.71 |
| Oct 28, 2024 | 8.01 |
| Oct 25, 2024 | 7.89 |
| Oct 24, 2024 | 8.15 |
| Oct 23, 2024 | 8.11 |
| Oct 22, 2024 | 8.36 |
| Oct 21, 2024 | 8.71 |
| Oct 18, 2024 | 8.89 |
| Oct 17, 2024 | 9.18 |
| Oct 16, 2024 | 9.07 |
| Oct 15, 2024 | 8.85 |
| Oct 14, 2024 | 8.84 |
| Oct 11, 2024 | 8.89 |
| Oct 10, 2024 | 8.73 |
| Oct 9, 2024 | 8.70 |
| Oct 8, 2024 | 8.61 |
| Oct 7, 2024 | 8.83 |
| Oct 4, 2024 | 8.72 |
| Oct 3, 2024 | 8.52 |
| Oct 2, 2024 | 8.83 |
| Oct 1, 2024 | 8.99 |
| Sep 30, 2024 | 9.25 |
| Sep 27, 2024 | 6.00 |
| Sep 26, 2024 | 5.94 |
| Sep 25, 2024 | 5.56 |
| Sep 24, 2024 | 5.71 |
| Sep 23, 2024 | 5.38 |
| Sep 20, 2024 | 5.61 |
| Sep 19, 2024 | 5.75 |
| Sep 18, 2024 | 5.69 |
| Sep 17, 2024 | 5.80 |
| Sep 16, 2024 | 5.75 |
| Sep 13, 2024 | 5.70 |
| Sep 12, 2024 | 5.50 |
| Sep 11, 2024 | 5.43 |
| Sep 10, 2024 | 5.41 |
| Sep 9, 2024 | 5.47 |
| Sep 6, 2024 | 5.57 |
| Sep 5, 2024 | 5.74 |
| Sep 4, 2024 | 6.01 |
| Sep 3, 2024 | 6.00 |
| Aug 30, 2024 | 6.30 |
| Aug 29, 2024 | 6.21 |
| Aug 28, 2024 | 6.21 |
| Aug 27, 2024 | 6.14 |
| Aug 26, 2024 | 6.22 |
| Aug 23, 2024 | 6.11 |
| Aug 22, 2024 | 5.91 |
| Aug 21, 2024 | 6.02 |
| Aug 20, 2024 | 5.78 |
| Aug 19, 2024 | 5.82 |
| Aug 16, 2024 | 5.76 |
| Aug 15, 2024 | 5.84 |
| Aug 14, 2024 | 5.55 |
| Aug 13, 2024 | 5.65 |
| Aug 12, 2024 | 6.03 |
| Aug 9, 2024 | 6.14 |
| Aug 8, 2024 | 6.15 |
| Aug 7, 2024 | 5.68 |
| Aug 6, 2024 | 5.98 |
| Aug 5, 2024 | 5.67 |
| Aug 2, 2024 | 6.04 |
| Aug 1, 2024 | 7.84 |
| Jul 31, 2024 | 8.39 |
| Jul 30, 2024 | 8.23 |
| Jul 29, 2024 | 8.14 |
| Jul 26, 2024 | 8.24 |
| Jul 25, 2024 | 8.13 |
| Jul 24, 2024 | 7.99 |
| Jul 23, 2024 | 8.08 |
| Jul 22, 2024 | 7.91 |
| Jul 19, 2024 | 7.75 |
| Jul 18, 2024 | 7.95 |
| Jul 17, 2024 | 8.09 |
| Jul 16, 2024 | 8.01 |
| Jul 15, 2024 | 7.71 |
| Jul 12, 2024 | 7.62 |
| Jul 11, 2024 | 7.56 |
| Jul 10, 2024 | 7.20 |
| Jul 9, 2024 | 7.09 |
| Jul 8, 2024 | 7.23 |
| Jul 5, 2024 | 7.15 |
| Jul 3, 2024 | 7.25 |
| Jul 2, 2024 | 7.25 |
| Jul 1, 2024 | 7.25 |
| Jun 28, 2024 | 6.73 |
| Jun 27, 2024 | 6.75 |
| Jun 26, 2024 | 6.83 |
| Jun 25, 2024 | 6.82 |
| Jun 24, 2024 | 6.91 |
| Jun 21, 2024 | 6.92 |
| Jun 20, 2024 | 6.94 |
| Jun 18, 2024 | 7.13 |
| Jun 17, 2024 | 7.10 |
| Jun 14, 2024 | 7.15 |
| Jun 13, 2024 | 7.31 |
| Jun 12, 2024 | 7.37 |
| Jun 11, 2024 | 7.35 |
| Jun 10, 2024 | 7.23 |
| Jun 7, 2024 | 7.25 |
| Jun 6, 2024 | 7.44 |
| Jun 5, 2024 | 7.43 |
| Jun 4, 2024 | 7.49 |
| Jun 3, 2024 | 7.56 |
| May 31, 2024 | 7.66 |
| May 30, 2024 | 7.48 |
| May 29, 2024 | 7.39 |
| May 28, 2024 | 7.55 |
| May 24, 2024 | 7.55 |
| May 23, 2024 | 7.51 |
| May 22, 2024 | 7.75 |
| May 21, 2024 | 7.96 |
| May 20, 2024 | 8.01 |
| May 17, 2024 | 7.92 |
| May 16, 2024 | 7.94 |
| May 15, 2024 | 7.85 |
| May 14, 2024 | 7.85 |
| May 13, 2024 | 7.80 |
| May 10, 2024 | 7.73 |
| May 9, 2024 | 7.61 |
| May 8, 2024 | 7.54 |
| May 7, 2024 | 7.56 |
| May 6, 2024 | 7.32 |
| May 3, 2024 | 7.26 |
| May 2, 2024 | 7.46 |
| May 1, 2024 | 7.26 |
| Apr 30, 2024 | 7.28 |
| Apr 29, 2024 | 7.39 |
| Apr 26, 2024 | 7.30 |
| Apr 25, 2024 | 7.27 |
| Apr 24, 2024 | 7.24 |
| Apr 23, 2024 | 7.37 |
| Apr 22, 2024 | 7.31 |
| Apr 19, 2024 | 7.41 |
| Apr 18, 2024 | 7.23 |
| Apr 17, 2024 | 7.28 |
| Apr 16, 2024 | 7.39 |
| Apr 15, 2024 | 7.49 |
| Apr 12, 2024 | 7.48 |
| Apr 11, 2024 | 7.71 |
| Apr 10, 2024 | 7.69 |
| Apr 9, 2024 | 7.84 |
| Apr 8, 2024 | 7.60 |
| Apr 5, 2024 | 7.47 |
| Apr 4, 2024 | 7.41 |
| Apr 3, 2024 | 7.39 |
| Apr 2, 2024 | 7.37 |
| Apr 1, 2024 | 7.19 |
| Mar 28, 2024 | 6.58 |
| Mar 27, 2024 | 6.58 |
| Mar 26, 2024 | 6.50 |
| Mar 25, 2024 | 6.48 |
| Mar 22, 2024 | 6.45 |
| Mar 21, 2024 | 6.58 |
| Mar 20, 2024 | 6.56 |
| Mar 19, 2024 | 6.33 |
| Mar 18, 2024 | 6.25 |
| Mar 15, 2024 | 6.37 |
| Mar 14, 2024 | 6.26 |
| Mar 13, 2024 | 6.33 |
| Mar 12, 2024 | 6.35 |
| Mar 11, 2024 | 6.27 |
| Mar 8, 2024 | 6.21 |
| Mar 7, 2024 | 6.23 |
| Mar 6, 2024 | 6.16 |
| Mar 5, 2024 | 6.10 |
| Mar 4, 2024 | 6.26 |
| Mar 1, 2024 | 6.18 |
| Feb 29, 2024 | 6.29 |
| Feb 28, 2024 | 6.24 |
| Feb 27, 2024 | 6.37 |
| Feb 26, 2024 | 6.48 |
| Feb 23, 2024 | 6.50 |
| Feb 22, 2024 | 6.48 |
| Feb 21, 2024 | 6.62 |
| Feb 20, 2024 | 6.28 |
| Feb 16, 2024 | 6.52 |
| Feb 15, 2024 | 6.58 |
| Feb 14, 2024 | 6.49 |
| Feb 13, 2024 | 6.47 |
| Feb 12, 2024 | 6.66 |
| Feb 9, 2024 | 6.56 |
| Feb 8, 2024 | 6.60 |
| Feb 7, 2024 | 6.40 |
| Feb 6, 2024 | 6.33 |
| Feb 5, 2024 | 6.07 |
| Feb 2, 2024 | 6.22 |
| Feb 1, 2024 | 6.33 |
| Jan 31, 2024 | 6.25 |
| Jan 30, 2024 | 6.37 |
| Jan 29, 2024 | 6.38 |
| Jan 26, 2024 | 6.27 |
| Jan 25, 2024 | 6.24 |
| Jan 24, 2024 | 6.17 |
| Jan 23, 2024 | 6.46 |
| Jan 22, 2024 | 6.60 |
| Jan 19, 2024 | 6.45 |
| Jan 18, 2024 | 6.42 |
| Jan 17, 2024 | 6.46 |
| Jan 16, 2024 | 6.45 |
| Jan 12, 2024 | 6.64 |
| Jan 11, 2024 | 6.76 |
| Jan 10, 2024 | 6.82 |
| Jan 9, 2024 | 6.78 |
| Jan 8, 2024 | 6.87 |
| Jan 5, 2024 | 6.88 |
| Jan 4, 2024 | 6.81 |
| Jan 3, 2024 | 7.00 |
| Jan 2, 2024 | 7.52 |
| Dec 29, 2023 | 7.40 |
| Dec 28, 2023 | 7.50 |
| Dec 27, 2023 | 7.54 |
| Dec 26, 2023 | 7.56 |
| Dec 22, 2023 | 7.47 |
| Dec 21, 2023 | 7.27 |
| Dec 20, 2023 | 7.13 |
| Dec 19, 2023 | 7.12 |
| Dec 18, 2023 | 6.89 |
| Dec 15, 2023 | 6.99 |
| Dec 14, 2023 | 7.05 |
| Dec 13, 2023 | 6.89 |
| Dec 12, 2023 | 6.72 |
| Dec 11, 2023 | 6.88 |
| Dec 8, 2023 | 6.79 |
| Dec 7, 2023 | 6.86 |
| Dec 6, 2023 | 6.59 |
| Dec 5, 2023 | 6.51 |
| Dec 4, 2023 | 6.54 |
| Dec 1, 2023 | 6.54 |
| Nov 30, 2023 | 6.32 |
| Nov 29, 2023 | 6.18 |
| Nov 28, 2023 | 6.13 |
| Nov 27, 2023 | 6.19 |
| Nov 24, 2023 | 6.23 |
| Nov 22, 2023 | 6.17 |
| Nov 21, 2023 | 6.19 |
| Nov 20, 2023 | 6.20 |
| Nov 17, 2023 | 6.23 |
| Nov 16, 2023 | 6.18 |
| Nov 15, 2023 | 6.17 |
| Nov 14, 2023 | 6.16 |
| Nov 13, 2023 | 5.77 |
| Nov 10, 2023 | 5.86 |
| Nov 9, 2023 | 5.54 |
| Nov 8, 2023 | 5.59 |
| Nov 7, 2023 | 5.60 |
| Nov 6, 2023 | 5.26 |
| Nov 3, 2023 | 5.62 |
| Nov 2, 2023 | 5.43 |
| Nov 1, 2023 | 5.37 |
| Oct 31, 2023 | 5.35 |
| Oct 30, 2023 | 5.39 |
| Oct 27, 2023 | 5.31 |
| Oct 26, 2023 | 5.26 |
| Oct 25, 2023 | 5.10 |
| Oct 24, 2023 | 5.16 |
| Oct 23, 2023 | 5.13 |
| Oct 20, 2023 | 5.27 |
| Oct 19, 2023 | 5.29 |
| Oct 18, 2023 | 5.33 |
| Oct 17, 2023 | 5.59 |
| Oct 16, 2023 | 5.43 |
| Oct 13, 2023 | 5.43 |
| Oct 12, 2023 | 5.62 |
| Oct 11, 2023 | 5.64 |
| Oct 10, 2023 | 5.58 |
| Oct 9, 2023 | 5.42 |
| Oct 6, 2023 | 5.38 |
| Oct 5, 2023 | 5.30 |
| Oct 4, 2023 | 5.39 |
| Oct 3, 2023 | 5.41 |
| Oct 2, 2023 | 5.43 |
| Sep 29, 2023 | 5.37 |
| Sep 28, 2023 | 5.36 |
| Sep 27, 2023 | 5.30 |
| Sep 26, 2023 | 5.24 |
| Sep 25, 2023 | 5.44 |
| Sep 22, 2023 | 5.47 |
| Sep 21, 2023 | 5.50 |
| Sep 20, 2023 | 5.60 |
| Sep 19, 2023 | 5.64 |
| Sep 18, 2023 | 5.70 |
| Sep 15, 2023 | 5.67 |
| Sep 14, 2023 | 5.65 |
| Sep 13, 2023 | 5.53 |
| Sep 12, 2023 | 5.56 |
| Sep 11, 2023 | 5.56 |
| Sep 8, 2023 | 5.53 |
| Sep 7, 2023 | 5.65 |
| Sep 6, 2023 | 5.85 |
| Sep 5, 2023 | 5.72 |
| Sep 1, 2023 | 5.96 |
| Aug 31, 2023 | 5.73 |
| Aug 30, 2023 | 5.75 |
| Aug 29, 2023 | 5.58 |
| Aug 28, 2023 | 5.55 |
| Aug 25, 2023 | 5.54 |
| Aug 24, 2023 | 5.54 |
| Aug 23, 2023 | 5.52 |
| Aug 22, 2023 | 5.51 |
| Aug 21, 2023 | 5.39 |
| Aug 18, 2023 | 5.43 |
| Aug 17, 2023 | 5.42 |
| Aug 16, 2023 | 5.29 |
| Aug 15, 2023 | 5.39 |
| Aug 14, 2023 | 5.48 |
| Aug 11, 2023 | 5.55 |
| Aug 10, 2023 | 5.56 |
| Aug 9, 2023 | 5.26 |
| Aug 8, 2023 | 5.26 |
| Aug 7, 2023 | 5.21 |
| Aug 4, 2023 | 5.27 |
| Aug 3, 2023 | 5.36 |
| Aug 2, 2023 | 5.38 |
| Aug 1, 2023 | 5.48 |
| Jul 31, 2023 | 5.54 |
| Jul 28, 2023 | 5.53 |
| Jul 27, 2023 | 5.56 |
| Jul 26, 2023 | 5.62 |
| Jul 25, 2023 | 5.60 |
| Jul 24, 2023 | 5.55 |
| Jul 21, 2023 | 5.66 |
| Jul 20, 2023 | 5.63 |
| Jul 19, 2023 | 5.68 |
| Jul 18, 2023 | 5.72 |
| Jul 17, 2023 | 5.61 |
| Jul 14, 2023 | 5.53 |
| Jul 13, 2023 | 5.59 |
| Jul 12, 2023 | 5.54 |
| Jul 11, 2023 | 5.53 |
| Jul 10, 2023 | 5.43 |
| Jul 7, 2023 | 5.34 |
| Jul 6, 2023 | 5.27 |
| Jul 5, 2023 | 5.33 |
| Jul 3, 2023 | 5.51 |
| Jun 30, 2023 | 5.35 |
| Jun 29, 2023 | 5.48 |
| Jun 28, 2023 | 5.44 |
| Jun 27, 2023 | 5.52 |
| Jun 26, 2023 | 5.49 |
| Jun 23, 2023 | 5.52 |
| Jun 22, 2023 | 5.66 |
| Jun 21, 2023 | 5.46 |
| Jun 20, 2023 | 5.64 |
| Jun 16, 2023 | 6.01 |
| Jun 15, 2023 | 6.44 |
| Jun 14, 2023 | 6.36 |
| Jun 13, 2023 | 6.48 |
| Jun 12, 2023 | 6.42 |
| Jun 9, 2023 | 6.50 |
| Jun 8, 2023 | 6.74 |
| Jun 7, 2023 | 6.95 |
| Jun 6, 2023 | 6.90 |
| Jun 5, 2023 | 6.78 |
| Jun 2, 2023 | 6.92 |
| Jun 1, 2023 | 6.43 |
| May 31, 2023 | 6.12 |
| May 30, 2023 | 6.34 |
| May 26, 2023 | 6.54 |
| May 25, 2023 | 6.56 |
| May 24, 2023 | 6.56 |
| May 23, 2023 | 6.60 |
| May 22, 2023 | 6.66 |
| May 19, 2023 | 6.68 |
| May 18, 2023 | 6.61 |
| May 17, 2023 | 6.48 |
| May 16, 2023 | 6.31 |
| May 15, 2023 | 6.40 |
| May 12, 2023 | 6.32 |
| May 11, 2023 | 6.30 |
| May 10, 2023 | 6.29 |
| May 9, 2023 | 6.18 |
| May 8, 2023 | 6.32 |
| May 5, 2023 | 6.62 |
| May 4, 2023 | 6.11 |
| May 3, 2023 | 6.19 |
| May 2, 2023 | 6.16 |
| May 1, 2023 | 6.45 |
| Apr 28, 2023 | 6.40 |
| Apr 27, 2023 | 6.26 |
| Apr 26, 2023 | 6.25 |
| Apr 25, 2023 | 6.26 |
| Apr 24, 2023 | 6.59 |
| Apr 21, 2023 | 6.45 |
| Apr 20, 2023 | 6.51 |
| Apr 19, 2023 | 6.56 |
| Apr 18, 2023 | 6.62 |
| Apr 17, 2023 | 6.75 |
| Apr 14, 2023 | 6.60 |
| Apr 13, 2023 | 7.05 |
| Apr 12, 2023 | 6.88 |
| Apr 11, 2023 | 6.83 |
| Apr 10, 2023 | 6.76 |
| Apr 6, 2023 | 6.59 |
| Apr 5, 2023 | 6.61 |
| Apr 4, 2023 | 6.69 |
| Apr 3, 2023 | 6.89 |
| Mar 31, 2023 | 6.93 |
| Mar 30, 2023 | 7.64 |
| Mar 29, 2023 | 7.64 |
| Mar 28, 2023 | 7.57 |
| Mar 27, 2023 | 7.52 |
| Mar 24, 2023 | 7.39 |
| Mar 23, 2023 | 7.36 |
| Mar 22, 2023 | 7.23 |
| Mar 21, 2023 | 7.39 |
| Mar 20, 2023 | 7.13 |
| Mar 17, 2023 | 7.15 |
| Mar 16, 2023 | 7.36 |
| Mar 15, 2023 | 7.06 |
| Mar 14, 2023 | 7.27 |
| Mar 13, 2023 | 7.09 |
| Mar 10, 2023 | 7.27 |
| Mar 9, 2023 | 7.54 |
| Mar 8, 2023 | 7.94 |
| Mar 7, 2023 | 7.73 |
| Mar 6, 2023 | 7.82 |
| Mar 3, 2023 | 7.94 |
| Mar 2, 2023 | 7.85 |
| Mar 1, 2023 | 7.74 |
| Feb 28, 2023 | 7.57 |
| Feb 27, 2023 | 7.50 |
| Feb 24, 2023 | 7.51 |
| Feb 23, 2023 | 7.35 |
| Feb 22, 2023 | 7.38 |
| Feb 21, 2023 | 7.20 |
| Feb 17, 2023 | 7.10 |
| Feb 16, 2023 | 6.43 |
| Feb 15, 2023 | 6.43 |
| Feb 14, 2023 | 6.46 |
| Feb 13, 2023 | 6.42 |
| Feb 10, 2023 | 6.30 |
| Feb 9, 2023 | 6.21 |
| Feb 8, 2023 | 6.33 |
| Feb 7, 2023 | 6.41 |
| Feb 6, 2023 | 6.33 |
| Feb 3, 2023 | 6.43 |
| Feb 2, 2023 | 6.36 |
| Feb 1, 2023 | 6.25 |
| Jan 31, 2023 | 6.19 |
| Jan 30, 2023 | 5.82 |
| Jan 27, 2023 | 5.84 |
| Jan 26, 2023 | 5.89 |
| Jan 25, 2023 | 5.87 |
| Jan 24, 2023 | 5.83 |
| Jan 23, 2023 | 5.90 |
| Jan 20, 2023 | 5.89 |
| Jan 19, 2023 | 5.73 |
| Jan 18, 2023 | 5.76 |
| Jan 17, 2023 | 5.77 |
| Jan 13, 2023 | 5.79 |
| Jan 12, 2023 | 5.72 |
| Jan 11, 2023 | 5.66 |
| Jan 10, 2023 | 5.61 |
| Jan 9, 2023 | 5.56 |
| Jan 6, 2023 | 5.37 |
| Jan 5, 2023 | 5.14 |
| Jan 4, 2023 | 5.29 |
| Jan 3, 2023 | 5.08 |
| Dec 30, 2022 | 5.99 |
| Dec 29, 2022 | 5.98 |
| Dec 28, 2022 | 5.86 |
| Dec 27, 2022 | 5.95 |
| Dec 23, 2022 | 5.95 |
| Dec 22, 2022 | 5.84 |
| Dec 21, 2022 | 5.96 |
| Dec 20, 2022 | 5.80 |
| Dec 19, 2022 | 5.75 |
| Dec 16, 2022 | 5.87 |
| Dec 15, 2022 | 5.95 |
| Dec 14, 2022 | 6.26 |
| Dec 13, 2022 | 6.36 |
| Dec 12, 2022 | 6.21 |
| Dec 9, 2022 | 6.18 |
| Dec 8, 2022 | 6.21 |
| Dec 7, 2022 | 6.12 |
| Dec 6, 2022 | 6.15 |
| Dec 5, 2022 | 6.26 |
| Dec 2, 2022 | 6.40 |
| Dec 1, 2022 | 6.28 |
| Nov 30, 2022 | 6.33 |
| Nov 29, 2022 | 6.25 |
| Nov 28, 2022 | 6.21 |
| Nov 25, 2022 | 6.38 |
| Nov 23, 2022 | 6.31 |
| Nov 22, 2022 | 6.33 |
| Nov 21, 2022 | 6.09 |
| Nov 18, 2022 | 6.14 |
| Nov 17, 2022 | 6.10 |
| Nov 16, 2022 | 6.24 |
| Nov 15, 2022 | 6.24 |
| Nov 14, 2022 | 6.31 |
| Nov 11, 2022 | 6.44 |
| Nov 10, 2022 | 6.26 |
| Nov 9, 2022 | 5.63 |
| Nov 8, 2022 | 5.87 |
| Nov 7, 2022 | 5.89 |
| Nov 4, 2022 | 5.60 |
| Nov 3, 2022 | 5.12 |
| Nov 2, 2022 | 5.26 |
| Nov 1, 2022 | 5.37 |
| Oct 31, 2022 | 5.34 |
| Oct 28, 2022 | 5.20 |
| Oct 27, 2022 | 5.20 |
| Oct 26, 2022 | 5.23 |
| Oct 25, 2022 | 5.23 |
| Oct 24, 2022 | 5.05 |
| Oct 21, 2022 | 5.04 |
| Oct 20, 2022 | 4.81 |
| Oct 19, 2022 | 4.92 |
| Oct 18, 2022 | 4.93 |
| Oct 17, 2022 | 4.75 |
| Oct 14, 2022 | 4.48 |
| Oct 13, 2022 | 4.57 |
| Oct 12, 2022 | 4.40 |
| Oct 11, 2022 | 4.44 |
| Oct 10, 2022 | 4.51 |
| Oct 7, 2022 | 4.50 |
| Oct 6, 2022 | 4.65 |
| Oct 5, 2022 | 4.73 |
| Oct 4, 2022 | 4.82 |
| Oct 3, 2022 | 4.70 |
| Sep 30, 2022 | 4.42 |
| Sep 29, 2022 | 4.88 |
| Sep 28, 2022 | 5.13 |
| Sep 27, 2022 | 4.97 |
| Sep 26, 2022 | 5.11 |
| Sep 23, 2022 | 5.27 |
| Sep 22, 2022 | 5.39 |
| Sep 21, 2022 | 5.51 |
| Sep 20, 2022 | 5.62 |
| Sep 19, 2022 | 5.82 |
| Sep 16, 2022 | 5.69 |
| Sep 15, 2022 | 6.01 |
| Sep 14, 2022 | 6.11 |
| Sep 13, 2022 | 6.15 |
| Sep 12, 2022 | 6.39 |
| Sep 9, 2022 | 6.31 |
| Sep 8, 2022 | 6.19 |
| Sep 7, 2022 | 6.09 |
| Sep 6, 2022 | 6.00 |
| Sep 2, 2022 | 6.09 |
| Sep 1, 2022 | 6.05 |
| Aug 31, 2022 | 6.13 |
| Aug 30, 2022 | 6.17 |
| Aug 29, 2022 | 6.27 |
| Aug 26, 2022 | 6.25 |
| Aug 25, 2022 | 6.45 |
| Aug 24, 2022 | 6.26 |
| Aug 23, 2022 | 6.08 |
| Aug 22, 2022 | 6.04 |
| Aug 19, 2022 | 6.20 |
| Aug 18, 2022 | 6.37 |
| Aug 17, 2022 | 6.30 |
| Aug 16, 2022 | 6.39 |
| Aug 15, 2022 | 6.26 |
| Aug 12, 2022 | 6.20 |
| Aug 11, 2022 | 5.99 |
| Aug 10, 2022 | 5.91 |
| Aug 9, 2022 | 5.80 |
| Aug 8, 2022 | 5.87 |
| Aug 5, 2022 | 5.81 |
| Aug 4, 2022 | 6.23 |
| Aug 3, 2022 | 6.34 |
| Aug 2, 2022 | 6.32 |
| Aug 1, 2022 | 6.36 |
| Jul 29, 2022 | 6.29 |
| Jul 28, 2022 | 6.30 |
| Jul 27, 2022 | 6.24 |
| Jul 26, 2022 | 5.97 |
| Jul 25, 2022 | 6.04 |
| Jul 22, 2022 | 5.99 |
| Jul 21, 2022 | 6.10 |
| Jul 20, 2022 | 5.87 |
| Jul 19, 2022 | 5.72 |
| Jul 18, 2022 | 5.53 |
| Jul 15, 2022 | 5.50 |
| Jul 14, 2022 | 5.42 |
| Jul 13, 2022 | 5.63 |
| Jul 12, 2022 | 5.66 |
| Jul 11, 2022 | 5.66 |
| Jul 8, 2022 | 5.71 |
| Jul 7, 2022 | 5.61 |
| Jul 6, 2022 | 5.36 |
| Jul 5, 2022 | 5.46 |
| Jul 1, 2022 | 5.71 |
| Jun 30, 2022 | 5.62 |
| Jun 29, 2022 | 3.67 |
| Jun 28, 2022 | 3.67 |
| Jun 27, 2022 | 3.67 |
| Jun 24, 2022 | 3.48 |
| Jun 23, 2022 | 3.37 |
| Jun 22, 2022 | 3.48 |
| Jun 21, 2022 | 3.60 |
| Jun 17, 2022 | 3.66 |
| Jun 16, 2022 | 3.81 |
| Jun 15, 2022 | 4.27 |
| Jun 14, 2022 | 4.22 |
| Jun 13, 2022 | 4.28 |
| Jun 10, 2022 | 4.63 |
| Jun 9, 2022 | 4.88 |
| Jun 8, 2022 | 4.87 |
| Jun 7, 2022 | 4.93 |
| Jun 6, 2022 | 5.00 |
| Jun 3, 2022 | 4.98 |
| Jun 2, 2022 | 4.91 |
| Jun 1, 2022 | 4.81 |
| May 31, 2022 | 4.72 |
| May 27, 2022 | 4.76 |
| May 26, 2022 | 4.69 |
| May 25, 2022 | 4.53 |
| May 24, 2022 | 4.50 |
| May 23, 2022 | 4.55 |
| May 20, 2022 | 4.47 |
| May 19, 2022 | 4.50 |
| May 18, 2022 | 4.46 |
| May 17, 2022 | 4.57 |
| May 16, 2022 | 4.32 |
| May 13, 2022 | 4.18 |
| May 12, 2022 | 4.16 |
| May 11, 2022 | 4.14 |
| May 10, 2022 | 4.06 |
| May 9, 2022 | 4.16 |
| May 6, 2022 | 4.10 |
| May 5, 2022 | 3.95 |
| May 4, 2022 | 4.03 |
| May 3, 2022 | 3.91 |
| May 2, 2022 | 3.74 |
| Apr 29, 2022 | 3.65 |
| Apr 28, 2022 | 3.66 |
| Apr 27, 2022 | 3.59 |
| Apr 26, 2022 | 3.61 |
| Apr 25, 2022 | 3.77 |
| Apr 22, 2022 | 3.77 |
| Apr 21, 2022 | 3.87 |
| Apr 20, 2022 | 3.89 |
| Apr 19, 2022 | 3.86 |
| Apr 18, 2022 | 3.72 |
| Apr 14, 2022 | 3.70 |
| Apr 13, 2022 | 3.72 |
| Apr 12, 2022 | 3.57 |
| Apr 11, 2022 | 3.54 |
| Apr 8, 2022 | 3.52 |
| Apr 7, 2022 | 3.54 |
| Apr 6, 2022 | 3.56 |
| Apr 5, 2022 | 3.76 |
| Apr 4, 2022 | 3.87 |
| Apr 1, 2022 | 3.84 |
| Mar 31, 2022 | 3.87 |
| Mar 30, 2022 | 4.01 |
| Mar 29, 2022 | 4.02 |
| Mar 28, 2022 | 3.94 |
| Mar 25, 2022 | 3.88 |
| Mar 24, 2022 | 3.88 |
| Mar 23, 2022 | 3.90 |
| Mar 22, 2022 | 3.95 |
| Mar 21, 2022 | 4.00 |
| Mar 18, 2022 | 4.01 |
| Mar 17, 2022 | 4.02 |
| Mar 16, 2022 | 4.03 |
| Mar 15, 2022 | 3.95 |
| Mar 14, 2022 | 4.01 |
| Mar 11, 2022 | 3.99 |
| Mar 10, 2022 | 4.05 |
| Mar 9, 2022 | 3.95 |
| Mar 8, 2022 | 3.70 |
| Mar 7, 2022 | 3.64 |
| Mar 4, 2022 | 3.85 |
| Mar 3, 2022 | 3.79 |
| Mar 2, 2022 | 3.56 |
| Mar 1, 2022 | 3.46 |
| Feb 28, 2022 | 3.84 |
| Feb 25, 2022 | 3.97 |
| Feb 24, 2022 | 3.72 |
| Feb 23, 2022 | 3.78 |
| Feb 22, 2022 | 3.98 |
| Feb 18, 2022 | 4.50 |
| Feb 17, 2022 | 5.04 |
| Feb 16, 2022 | 5.01 |
| Feb 15, 2022 | 5.02 |
| Feb 14, 2022 | 4.87 |
| Feb 11, 2022 | 4.93 |
| Feb 10, 2022 | 4.94 |
| Feb 9, 2022 | 4.94 |
| Feb 8, 2022 | 4.84 |
| Feb 7, 2022 | 4.63 |
| Feb 4, 2022 | 4.60 |
| Feb 3, 2022 | 4.59 |
| Feb 2, 2022 | 4.62 |
| Feb 1, 2022 | 4.54 |
| Jan 31, 2022 | 4.25 |
| Jan 28, 2022 | 4.17 |
| Jan 27, 2022 | 4.18 |
| Jan 26, 2022 | 4.18 |
| Jan 25, 2022 | 4.29 |
| Jan 24, 2022 | 4.30 |
| Jan 21, 2022 | 4.30 |
| Jan 20, 2022 | 4.36 |
| Jan 19, 2022 | 4.53 |
| Jan 18, 2022 | 4.65 |
| Jan 14, 2022 | 4.81 |
| Jan 13, 2022 | 4.74 |
| Jan 12, 2022 | 4.69 |
| Jan 11, 2022 | 4.69 |
| Jan 10, 2022 | 4.55 |
| Jan 7, 2022 | 4.63 |
| Jan 6, 2022 | 4.66 |
| Jan 5, 2022 | 4.60 |
| Jan 4, 2022 | 4.66 |
| Jan 3, 2022 | 4.59 |
| Dec 31, 2021 | 4.59 |
| Dec 30, 2021 | 4.29 |
| Dec 29, 2021 | 4.33 |
| Dec 28, 2021 | 4.31 |
| Dec 27, 2021 | 4.28 |
| Dec 23, 2021 | 4.22 |
| Dec 22, 2021 | 4.14 |
| Dec 21, 2021 | 4.11 |
| Dec 20, 2021 | 4.01 |
| Dec 17, 2021 | 4.13 |
| Dec 16, 2021 | 4.16 |
| Dec 15, 2021 | 4.15 |
| Dec 14, 2021 | 4.17 |
| Dec 13, 2021 | 4.21 |
| Dec 10, 2021 | 4.30 |
| Dec 9, 2021 | 4.31 |
| Dec 8, 2021 | 4.39 |
| Dec 7, 2021 | 4.38 |
| Dec 6, 2021 | 4.32 |
| Dec 3, 2021 | 4.24 |
| Dec 2, 2021 | 4.24 |
| Dec 1, 2021 | 4.03 |
| Nov 30, 2021 | 4.15 |
| Nov 29, 2021 | 4.18 |
| Nov 26, 2021 | 4.25 |
| Nov 24, 2021 | 4.39 |
| Nov 23, 2021 | 4.42 |
| Nov 22, 2021 | 4.37 |
| Nov 19, 2021 | 4.34 |
| Nov 18, 2021 | 4.45 |
| Nov 17, 2021 | 4.56 |
| Nov 16, 2021 | 4.63 |
| Nov 15, 2021 | 4.71 |
| Nov 12, 2021 | 4.81 |
| Nov 11, 2021 | 4.84 |
| Nov 10, 2021 | 4.69 |
| Nov 9, 2021 | 4.77 |
| Nov 8, 2021 | 4.79 |
| Nov 5, 2021 | 4.83 |
| Nov 4, 2021 | 4.76 |
| Nov 3, 2021 | 4.79 |
| Nov 2, 2021 | 4.65 |
| Nov 1, 2021 | 4.56 |
| Oct 29, 2021 | 4.46 |
| Oct 28, 2021 | 4.44 |
| Oct 27, 2021 | 4.40 |
| Oct 26, 2021 | 4.57 |
| Oct 25, 2021 | 4.57 |
| Oct 22, 2021 | 4.56 |
| Oct 21, 2021 | 4.53 |
| Oct 20, 2021 | 4.52 |
| Oct 19, 2021 | 4.45 |
| Oct 18, 2021 | 4.51 |
| Oct 15, 2021 | 4.48 |
| Oct 14, 2021 | 4.48 |
| Oct 13, 2021 | 4.39 |
| Oct 12, 2021 | 4.44 |
| Oct 11, 2021 | 4.39 |
| Oct 8, 2021 | 4.43 |
| Oct 7, 2021 | 4.45 |
| Oct 6, 2021 | 4.37 |
| Oct 5, 2021 | 4.50 |
| Oct 4, 2021 | 4.41 |
| Oct 1, 2021 | 4.48 |
| Sep 30, 2021 | 4.32 |
| Sep 29, 2021 | 4.63 |
| Sep 28, 2021 | 4.61 |
| Sep 27, 2021 | 4.68 |
| Sep 24, 2021 | 4.56 |
| Sep 23, 2021 | 4.58 |
| Sep 22, 2021 | 4.42 |
| Sep 21, 2021 | 4.34 |
| Sep 20, 2021 | 4.39 |
| Sep 17, 2021 | 4.50 |
| Sep 16, 2021 | 4.54 |
| Sep 15, 2021 | 4.66 |
| Sep 14, 2021 | 4.52 |
| Sep 13, 2021 | 4.54 |
| Sep 10, 2021 | 4.50 |
| Sep 9, 2021 | 4.55 |
| Sep 8, 2021 | 4.54 |
| Sep 7, 2021 | 4.65 |
| Sep 3, 2021 | 4.52 |
| Sep 2, 2021 | 4.50 |
| Sep 1, 2021 | 4.43 |
| Aug 31, 2021 | 4.42 |
| Aug 30, 2021 | 4.52 |
| Aug 27, 2021 | 4.54 |
| Aug 26, 2021 | 4.35 |
| Aug 25, 2021 | 4.41 |
| Aug 24, 2021 | 4.42 |
| Aug 23, 2021 | 4.34 |
| Aug 20, 2021 | 4.23 |
| Aug 19, 2021 | 4.11 |
| Aug 18, 2021 | 4.28 |
| Aug 17, 2021 | 4.22 |
| Aug 16, 2021 | 4.29 |
| Aug 13, 2021 | 4.36 |
| Aug 12, 2021 | 4.41 |
| Aug 11, 2021 | 4.52 |
| Aug 10, 2021 | 4.35 |
| Aug 9, 2021 | 4.32 |
| Aug 6, 2021 | 4.40 |
| Aug 5, 2021 | 4.30 |
| Aug 4, 2021 | 4.34 |
| Aug 3, 2021 | 4.50 |
| Aug 2, 2021 | 4.42 |
| Jul 30, 2021 | 4.53 |
| Jul 29, 2021 | 4.53 |
| Jul 28, 2021 | 4.43 |
| Jul 27, 2021 | 4.41 |
| Jul 26, 2021 | 4.40 |
| Jul 23, 2021 | 4.33 |
| Jul 22, 2021 | 4.27 |
| Jul 21, 2021 | 4.39 |
| Jul 20, 2021 | 4.35 |
| Jul 19, 2021 | 4.21 |
| Jul 16, 2021 | 4.43 |
| Jul 15, 2021 | 4.58 |
| Jul 14, 2021 | 4.61 |
| Jul 13, 2021 | 4.68 |
| Jul 12, 2021 | 4.79 |
| Jul 9, 2021 | 4.75 |
| Jul 8, 2021 | 4.58 |
| Jul 7, 2021 | 4.74 |
| Jul 6, 2021 | 4.63 |
| Jul 2, 2021 | 4.82 |
| Jul 1, 2021 | 4.86 |
| Jun 30, 2021 | 4.77 |
| Jun 29, 2021 | 13.54 |
| Jun 28, 2021 | 13.54 |
| Jun 25, 2021 | 13.53 |
| Jun 24, 2021 | 13.40 |
| Jun 23, 2021 | 14.12 |
| Jun 22, 2021 | 14.20 |
| Jun 21, 2021 | 13.95 |
| Jun 18, 2021 | 13.64 |
| Jun 17, 2021 | 13.28 |
| Jun 16, 2021 | 13.69 |
| Jun 15, 2021 | 13.91 |
| Jun 14, 2021 | 13.84 |
| Jun 11, 2021 | 13.99 |
| Jun 10, 2021 | 14.00 |
| Jun 9, 2021 | 14.18 |
| Jun 8, 2021 | 14.39 |
| Jun 7, 2021 | 14.40 |
| Jun 4, 2021 | 14.78 |
| Jun 3, 2021 | 14.75 |
| Jun 2, 2021 | 14.58 |
| Jun 1, 2021 | 15.23 |
| May 28, 2021 | 14.57 |
| May 27, 2021 | 14.77 |
| May 26, 2021 | 14.46 |
| May 25, 2021 | 14.28 |
| May 24, 2021 | 14.66 |
| May 21, 2021 | 14.59 |
| May 20, 2021 | 14.39 |
| May 19, 2021 | 14.52 |
| May 18, 2021 | 14.56 |
| May 17, 2021 | 15.00 |
| May 14, 2021 | 14.91 |
| May 13, 2021 | 14.75 |
| May 12, 2021 | 14.47 |
| May 11, 2021 | 15.01 |
| May 10, 2021 | 15.09 |
| May 7, 2021 | 15.84 |
| May 6, 2021 | 16.06 |
| May 5, 2021 | 16.03 |
| May 4, 2021 | 15.23 |
| May 3, 2021 | 14.91 |
| Apr 30, 2021 | 14.28 |
| Apr 29, 2021 | 14.59 |
| Apr 28, 2021 | 14.22 |
| Apr 27, 2021 | 13.92 |
| Apr 26, 2021 | 13.86 |
| Apr 23, 2021 | 13.77 |
| Apr 22, 2021 | 13.26 |
| Apr 21, 2021 | 13.58 |
| Apr 20, 2021 | 13.22 |
| Apr 19, 2021 | 13.59 |
| Apr 16, 2021 | 13.73 |
| Apr 15, 2021 | 13.62 |
| Apr 14, 2021 | 13.60 |
| Apr 13, 2021 | 13.33 |
| Apr 12, 2021 | 13.58 |
| Apr 9, 2021 | 13.59 |
| Apr 8, 2021 | 13.33 |
| Apr 7, 2021 | 13.46 |
| Apr 6, 2021 | 14.28 |
| Apr 5, 2021 | 14.47 |
| Apr 1, 2021 | 14.31 |
| Mar 31, 2021 | 14.18 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 11.38 |
| Dec 29, 2020 | 10.93 |
| Dec 28, 2020 | 11.20 |
| Dec 24, 2020 | 11.04 |
| Dec 23, 2020 | 10.78 |
| Dec 22, 2020 | 10.28 |
| Dec 21, 2020 | 10.29 |
| Dec 18, 2020 | 10.76 |
| Dec 17, 2020 | 10.60 |
| Dec 16, 2020 | 10.49 |
| Dec 15, 2020 | 10.52 |
| Dec 14, 2020 | 9.97 |
| Dec 11, 2020 | 10.24 |
| Dec 10, 2020 | 10.47 |
| Dec 9, 2020 | 10.73 |
| Dec 8, 2020 | 11.01 |
| Dec 7, 2020 | 10.86 |
| Dec 4, 2020 | 11.10 |
| Dec 3, 2020 | 10.53 |
| Dec 2, 2020 | 10.29 |
| Dec 1, 2020 | 10.31 |
| Nov 30, 2020 | 10.32 |
| Nov 27, 2020 | 10.61 |
| Nov 25, 2020 | 10.74 |
| Nov 24, 2020 | 11.13 |
| Nov 23, 2020 | 10.55 |
| Nov 20, 2020 | 9.72 |
| Nov 19, 2020 | 9.40 |
| Nov 18, 2020 | 9.46 |
| Nov 17, 2020 | 9.70 |
| Nov 16, 2020 | 9.86 |
| Nov 13, 2020 | 9.42 |
| Nov 12, 2020 | 9.07 |
| Nov 11, 2020 | 9.68 |
| Nov 10, 2020 | 9.93 |
| Nov 9, 2020 | 9.73 |
| Nov 6, 2020 | 8.91 |
| Nov 5, 2020 | 10.26 |
| Nov 4, 2020 | 9.58 |
| Nov 3, 2020 | 10.30 |
| Nov 2, 2020 | 9.95 |
| Oct 30, 2020 | 9.66 |
| Oct 29, 2020 | 9.64 |
| Oct 28, 2020 | 9.35 |
| Oct 27, 2020 | 9.92 |
| Oct 26, 2020 | 9.80 |
| Oct 23, 2020 | 10.22 |
| Oct 22, 2020 | 9.88 |
| Oct 21, 2020 | 9.86 |
| Oct 20, 2020 | 9.86 |
| Oct 19, 2020 | 9.75 |
| Oct 16, 2020 | 9.90 |
| Oct 15, 2020 | 9.85 |
| Oct 14, 2020 | 9.71 |
| Oct 13, 2020 | 9.69 |
| Oct 12, 2020 | 9.85 |
| Oct 9, 2020 | 10.02 |
| Oct 8, 2020 | 9.93 |
| Oct 7, 2020 | 9.83 |
| Oct 6, 2020 | 9.37 |
| Oct 5, 2020 | 9.43 |
| Oct 2, 2020 | 8.82 |
| Oct 1, 2020 | 8.26 |
| Sep 30, 2020 | 8.06 |
| Sep 29, 2020 | 6.40 |
| Sep 28, 2020 | 6.33 |
| Sep 25, 2020 | 6.00 |
| Sep 24, 2020 | 6.12 |
| Sep 23, 2020 | 6.36 |
| Sep 22, 2020 | 6.47 |
| Sep 21, 2020 | 6.57 |
| Sep 18, 2020 | 7.82 |
| Sep 17, 2020 | 7.80 |
| Sep 16, 2020 | 7.82 |
| Sep 15, 2020 | 7.77 |
| Sep 14, 2020 | 7.70 |
| Sep 11, 2020 | 7.38 |
| Sep 10, 2020 | 7.42 |
| Sep 9, 2020 | 7.02 |
| Sep 8, 2020 | 6.50 |
| Sep 4, 2020 | 6.59 |
| Sep 3, 2020 | 6.11 |
| Sep 2, 2020 | 6.39 |
| Sep 1, 2020 | 6.10 |
| Aug 31, 2020 | 6.09 |
| Aug 28, 2020 | 6.45 |
| Aug 27, 2020 | 6.03 |
| Aug 26, 2020 | 6.16 |
| Aug 25, 2020 | 6.28 |
| Aug 24, 2020 | 6.29 |
| Aug 21, 2020 | 6.00 |
| Aug 20, 2020 | 6.09 |
| Aug 19, 2020 | 6.05 |
| Aug 18, 2020 | 6.07 |
| Aug 17, 2020 | 6.28 |
| Aug 14, 2020 | 6.59 |
| Aug 13, 2020 | 6.52 |
| Aug 12, 2020 | 6.51 |
| Aug 11, 2020 | 6.47 |
| Aug 10, 2020 | 6.26 |
| Aug 7, 2020 | 5.82 |
| Aug 6, 2020 | 5.68 |
| Aug 5, 2020 | 5.69 |
| Aug 4, 2020 | 5.12 |
| Aug 3, 2020 | 5.06 |
| Jul 31, 2020 | 4.85 |
| Jul 30, 2020 | 4.98 |
| Jul 29, 2020 | 5.26 |
| Jul 28, 2020 | 4.95 |
| Jul 27, 2020 | 5.18 |
| Jul 24, 2020 | 5.09 |
| Jul 23, 2020 | 5.31 |
| Jul 22, 2020 | 5.24 |
| Jul 21, 2020 | 5.23 |
| Jul 20, 2020 | 5.14 |
| Jul 17, 2020 | 5.21 |
| Jul 16, 2020 | 5.33 |
| Jul 15, 2020 | 5.53 |
| Jul 14, 2020 | 5.18 |
| Jul 13, 2020 | 5.21 |
| Jul 10, 2020 | 5.25 |
| Jul 9, 2020 | 4.80 |
| Jul 8, 2020 | 4.89 |
| Jul 7, 2020 | 4.75 |
| Jul 6, 2020 | 5.02 |
| Jul 2, 2020 | 4.94 |
| Jul 1, 2020 | 4.83 |
| Jun 30, 2020 | 5.10 |
| Jun 29, 2020 | 3.35 |
| Jun 26, 2020 | 3.06 |
| Jun 25, 2020 | 3.33 |
| Jun 24, 2020 | 3.21 |
| Jun 23, 2020 | 3.50 |
| Jun 22, 2020 | 3.49 |
| Jun 19, 2020 | 3.60 |
| Jun 18, 2020 | 3.54 |
| Jun 17, 2020 | 3.50 |
| Jun 16, 2020 | 3.64 |
| Jun 15, 2020 | 3.50 |
| Jun 12, 2020 | 3.43 |
| Jun 11, 2020 | 3.24 |
| Jun 10, 2020 | 3.81 |
| Jun 9, 2020 | 4.13 |
| Jun 8, 2020 | 4.40 |
| Jun 5, 2020 | 4.27 |
| Jun 4, 2020 | 4.11 |
| Jun 3, 2020 | 3.93 |
| Jun 2, 2020 | 3.68 |
| Jun 1, 2020 | 3.58 |
| May 29, 2020 | 3.60 |
| May 28, 2020 | 3.71 |
| May 27, 2020 | 3.89 |
| May 26, 2020 | 3.13 |
| May 22, 2020 | 2.83 |
| May 21, 2020 | 2.73 |
| May 20, 2020 | 2.69 |
| May 19, 2020 | 2.57 |
| May 18, 2020 | 2.49 |
| May 15, 2020 | 1.99 |
| May 14, 2020 | 2.09 |
| May 13, 2020 | 2.00 |
| May 12, 2020 | 2.27 |
| May 11, 2020 | 2.39 |
| May 8, 2020 | 2.61 |
| May 7, 2020 | 2.72 |
| May 6, 2020 | 2.45 |
| May 5, 2020 | 2.47 |
| May 4, 2020 | 2.45 |
| May 1, 2020 | 2.53 |
| Apr 30, 2020 | 2.82 |
| Apr 29, 2020 | 2.92 |
| Apr 28, 2020 | 2.69 |
| Apr 27, 2020 | 2.53 |
| Apr 24, 2020 | 2.26 |
| Apr 23, 2020 | 2.14 |
| Apr 22, 2020 | 2.04 |
| Apr 21, 2020 | 2.05 |
| Apr 20, 2020 | 2.14 |
| Apr 17, 2020 | 2.20 |
| Apr 16, 2020 | 2.06 |
| Apr 15, 2020 | 2.22 |
| Apr 14, 2020 | 2.50 |
| Apr 13, 2020 | 2.70 |
| Apr 9, 2020 | 2.70 |
| Apr 8, 2020 | 2.24 |
| Apr 7, 2020 | 1.97 |
| Apr 6, 2020 | 1.87 |
| Apr 3, 2020 | 1.71 |
| Apr 2, 2020 | 1.82 |
| Apr 1, 2020 | 1.72 |
| Mar 31, 2020 | 2.15 |
| Mar 30, 2020 | 2.58 |
| Mar 27, 2020 | 2.53 |
| Mar 26, 2020 | 2.85 |
| Mar 25, 2020 | 2.53 |
| Mar 24, 2020 | 2.46 |
| Mar 23, 2020 | 2.23 |
| Mar 20, 2020 | 2.54 |
| Mar 19, 2020 | 2.60 |
| Mar 18, 2020 | 2.29 |
| Mar 17, 2020 | 2.80 |
| Mar 16, 2020 | 3.03 |
| Mar 13, 2020 | 3.98 |
| Mar 12, 2020 | 3.48 |
| Mar 11, 2020 | 3.86 |
| Mar 10, 2020 | 4.07 |
| Mar 9, 2020 | 4.05 |
| Mar 6, 2020 | 5.14 |
| Mar 5, 2020 | 5.18 |
| Mar 4, 2020 | 5.18 |
| Mar 3, 2020 | 5.14 |
| Mar 2, 2020 | 5.36 |
| Feb 28, 2020 | 5.28 |
| Feb 27, 2020 | 5.29 |
| Feb 26, 2020 | 5.63 |
| Feb 25, 2020 | 5.83 |
| Feb 24, 2020 | 6.42 |
| Feb 21, 2020 | 6.68 |
| Feb 20, 2020 | 6.44 |
| Feb 19, 2020 | 6.22 |
| Feb 18, 2020 | 6.09 |
| Feb 14, 2020 | 6.07 |
| Feb 13, 2020 | 6.06 |
| Feb 12, 2020 | 6.16 |
| Feb 11, 2020 | 6.05 |
| Feb 10, 2020 | 5.89 |
| Feb 7, 2020 | 5.82 |
| Feb 6, 2020 | 6.16 |
| Feb 5, 2020 | 6.25 |
| Feb 4, 2020 | 6.18 |
| Feb 3, 2020 | 5.85 |
| Jan 31, 2020 | 5.89 |
| Jan 30, 2020 | 6.24 |
| Jan 29, 2020 | 6.25 |
| Jan 28, 2020 | 6.31 |
| Jan 27, 2020 | 6.20 |
| Jan 24, 2020 | 6.42 |
| Jan 23, 2020 | 6.58 |
| Jan 22, 2020 | 6.53 |
| Jan 21, 2020 | 6.73 |
| Jan 17, 2020 | 6.89 |
| Jan 16, 2020 | 7.25 |
| Jan 15, 2020 | 7.36 |
| Jan 14, 2020 | 7.15 |
| Jan 13, 2020 | 7.24 |
| Jan 10, 2020 | 7.19 |
| Jan 9, 2020 | 7.15 |
| Jan 8, 2020 | 7.20 |
| Jan 7, 2020 | 7.19 |
| Jan 6, 2020 | 7.07 |
| Jan 3, 2020 | 7.21 |
| Jan 2, 2020 | 7.31 |
| Dec 31, 2019 | 7.36 |
| Dec 30, 2019 | 6.02 |
| Dec 27, 2019 | 6.11 |
| Dec 26, 2019 | 6.21 |
| Dec 24, 2019 | 6.19 |
| Dec 23, 2019 | 6.22 |
| Dec 20, 2019 | 6.23 |
| Dec 19, 2019 | 6.38 |
| Dec 18, 2019 | 6.30 |
| Dec 17, 2019 | 6.30 |
| Dec 16, 2019 | 6.47 |
| Dec 13, 2019 | 6.34 |
| Dec 12, 2019 | 6.44 |
| Dec 11, 2019 | 6.10 |
| Dec 10, 2019 | 5.97 |
| Dec 9, 2019 | 5.92 |
| Dec 6, 2019 | 5.82 |
| Dec 5, 2019 | 5.72 |
| Dec 4, 2019 | 5.69 |
| Dec 3, 2019 | 5.60 |
| Dec 2, 2019 | 5.75 |
| Nov 29, 2019 | 5.71 |
| Nov 27, 2019 | 5.75 |
| Nov 26, 2019 | 5.80 |
| Nov 25, 2019 | 5.81 |
| Nov 22, 2019 | 5.69 |
| Nov 21, 2019 | 5.63 |
| Nov 20, 2019 | 5.63 |
| Nov 19, 2019 | 5.75 |
| Nov 18, 2019 | 5.84 |
| Nov 15, 2019 | 5.92 |
| Nov 14, 2019 | 5.95 |
| Nov 13, 2019 | 6.11 |
| Nov 12, 2019 | 6.13 |
| Nov 11, 2019 | 6.14 |
| Nov 8, 2019 | 6.18 |
| Nov 7, 2019 | 6.16 |
| Nov 6, 2019 | 6.18 |
| Nov 5, 2019 | 6.16 |
| Nov 4, 2019 | 5.89 |
| Nov 1, 2019 | 5.76 |
| Oct 31, 2019 | 5.17 |
| Oct 30, 2019 | 5.25 |
| Oct 29, 2019 | 5.31 |
| Oct 28, 2019 | 5.31 |
| Oct 25, 2019 | 5.27 |
| Oct 24, 2019 | 5.15 |
| Oct 23, 2019 | 5.17 |
| Oct 22, 2019 | 5.17 |
| Oct 21, 2019 | 5.17 |
| Oct 18, 2019 | 5.12 |
| Oct 17, 2019 | 5.12 |
| Oct 16, 2019 | 5.03 |
| Oct 15, 2019 | 5.02 |
| Oct 14, 2019 | 4.96 |
| Oct 11, 2019 | 5.13 |
| Oct 10, 2019 | 4.90 |
| Oct 9, 2019 | 5.03 |
| Oct 8, 2019 | 4.94 |
| Oct 7, 2019 | 5.00 |
| Oct 4, 2019 | 5.06 |
| Oct 3, 2019 | 5.05 |
| Oct 2, 2019 | 5.08 |
| Oct 1, 2019 | 4.94 |
| Sep 30, 2019 | 5.22 |
| Sep 27, 2019 | 5.15 |
| Sep 26, 2019 | 5.08 |
| Sep 25, 2019 | 5.04 |
| Sep 24, 2019 | 4.86 |
| Sep 23, 2019 | 5.13 |
| Sep 20, 2019 | 5.13 |
| Sep 19, 2019 | 5.17 |
| Sep 18, 2019 | 5.10 |
| Sep 17, 2019 | 5.06 |
| Sep 16, 2019 | 5.22 |
| Sep 13, 2019 | 5.30 |
| Sep 12, 2019 | 5.23 |
| Sep 11, 2019 | 5.24 |
| Sep 10, 2019 | 4.98 |
| Sep 9, 2019 | 4.76 |
| Sep 6, 2019 | 4.45 |
| Sep 5, 2019 | 4.44 |
| Sep 4, 2019 | 4.27 |
| Sep 3, 2019 | 4.17 |
| Aug 30, 2019 | 4.24 |
| Aug 29, 2019 | 4.19 |
| Aug 28, 2019 | 4.08 |
| Aug 27, 2019 | 3.98 |
| Aug 26, 2019 | 3.90 |
| Aug 23, 2019 | 3.88 |
| Aug 22, 2019 | 4.04 |
| Aug 21, 2019 | 4.00 |
| Aug 20, 2019 | 4.02 |
| Aug 19, 2019 | 3.98 |
| Aug 16, 2019 | 3.88 |
| Aug 15, 2019 | 3.80 |
| Aug 14, 2019 | 3.82 |
| Aug 13, 2019 | 3.85 |
| Aug 12, 2019 | 3.73 |
| Aug 9, 2019 | 3.92 |
| Aug 8, 2019 | 4.18 |
| Aug 7, 2019 | 4.07 |
| Aug 6, 2019 | 4.19 |
| Aug 5, 2019 | 4.26 |
| Aug 2, 2019 | 4.74 |
| Aug 1, 2019 | 5.64 |
| Jul 31, 2019 | 6.08 |
| Jul 30, 2019 | 6.25 |
| Jul 29, 2019 | 6.10 |
| Jul 26, 2019 | 6.30 |
| Jul 25, 2019 | 6.12 |
| Jul 24, 2019 | 6.27 |
| Jul 23, 2019 | 6.09 |
| Jul 22, 2019 | 5.72 |
| Jul 19, 2019 | 5.70 |
| Jul 18, 2019 | 5.68 |
| Jul 17, 2019 | 5.79 |
| Jul 16, 2019 | 5.82 |
| Jul 15, 2019 | 5.68 |
| Jul 12, 2019 | 5.87 |
| Jul 11, 2019 | 5.82 |
| Jul 10, 2019 | 6.03 |
| Jul 9, 2019 | 6.21 |
| Jul 8, 2019 | 6.25 |
| Jul 5, 2019 | 6.40 |
| Jul 3, 2019 | 6.45 |
| Jul 2, 2019 | 6.53 |
| Jul 1, 2019 | 6.66 |
| Jun 28, 2019 | 5.37 |
| Jun 27, 2019 | 5.29 |
| Jun 26, 2019 | 5.13 |
| Jun 25, 2019 | 4.99 |
| Jun 24, 2019 | 5.00 |
| Jun 21, 2019 | 4.87 |
| Jun 20, 2019 | 4.86 |
| Jun 19, 2019 | 4.77 |
| Jun 18, 2019 | 4.92 |
| Jun 17, 2019 | 4.80 |
| Jun 14, 2019 | 4.92 |
| Jun 13, 2019 | 5.10 |
| Jun 12, 2019 | 5.18 |
| Jun 11, 2019 | 5.17 |
| Jun 10, 2019 | 5.17 |
| Jun 7, 2019 | 5.02 |
| Jun 6, 2019 | 4.89 |
| Jun 5, 2019 | 4.78 |
| Jun 4, 2019 | 4.75 |
| Jun 3, 2019 | 4.54 |
| May 31, 2019 | 4.35 |
| May 30, 2019 | 4.49 |
| May 29, 2019 | 4.51 |
| May 28, 2019 | 4.51 |
| May 24, 2019 | 4.43 |
| May 23, 2019 | 4.45 |
| May 22, 2019 | 4.56 |
| May 21, 2019 | 4.69 |
| May 20, 2019 | 4.62 |
| May 17, 2019 | 4.68 |
| May 16, 2019 | 4.77 |
| May 15, 2019 | 4.76 |
| May 14, 2019 | 4.81 |
| May 13, 2019 | 4.75 |
| May 10, 2019 | 5.01 |
| May 9, 2019 | 4.99 |
| May 8, 2019 | 5.07 |
| May 7, 2019 | 5.09 |
| May 6, 2019 | 5.23 |
| May 3, 2019 | 5.20 |
| May 2, 2019 | 4.89 |
| May 1, 2019 | 4.94 |
| Apr 30, 2019 | 5.06 |
| Apr 29, 2019 | 5.14 |
| Apr 26, 2019 | 5.15 |
| Apr 25, 2019 | 5.02 |
| Apr 24, 2019 | 5.17 |
| Apr 23, 2019 | 5.27 |
| Apr 22, 2019 | 5.29 |
| Apr 18, 2019 | 5.40 |
| Apr 17, 2019 | 5.30 |
| Apr 16, 2019 | 5.19 |
| Apr 15, 2019 | 5.18 |
| Apr 12, 2019 | 5.09 |
| Apr 11, 2019 | 5.04 |
| Apr 10, 2019 | 4.89 |
| Apr 9, 2019 | 4.87 |
| Apr 8, 2019 | 4.95 |
| Apr 5, 2019 | 4.88 |
| Apr 4, 2019 | 4.87 |
| Apr 3, 2019 | 4.88 |
| Apr 2, 2019 | 4.86 |
| Apr 1, 2019 | 4.92 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.03 |
| Mar 28, 2018 | 0.03 |
| Mar 27, 2018 | 0.03 |
| Mar 26, 2018 | 0.03 |
| Mar 23, 2018 | 0.03 |
| Mar 22, 2018 | 0.03 |
| Mar 21, 2018 | 0.03 |
| Mar 20, 2018 | 0.03 |
| Mar 19, 2018 | 0.03 |
| Mar 16, 2018 | 0.03 |
| Mar 15, 2018 | 0.03 |
| Mar 14, 2018 | 0.03 |
| Mar 13, 2018 | 0.03 |
| Mar 12, 2018 | 0.03 |
| Mar 9, 2018 | 0.03 |
| Mar 8, 2018 | 0.03 |
| Mar 7, 2018 | 0.03 |
| Mar 6, 2018 | 0.03 |
| Mar 5, 2018 | 0.03 |
| Mar 2, 2018 | 0.03 |
| Mar 1, 2018 | 0.03 |
| Feb 28, 2018 | 0.03 |
| Feb 27, 2018 | 0.03 |
| Feb 26, 2018 | 0.03 |
| Feb 23, 2018 | 0.03 |
| Feb 22, 2018 | 0.03 |
| Feb 21, 2018 | 0.03 |
| Feb 20, 2018 | 0.03 |
| Feb 16, 2018 | 0.03 |
| Feb 15, 2018 | 0.03 |
| Feb 14, 2018 | 0.03 |
| Feb 13, 2018 | 0.03 |
| Feb 12, 2018 | 0.03 |
| Feb 9, 2018 | 0.03 |
| Feb 8, 2018 | 0.03 |
| Feb 7, 2018 | 0.03 |
| Feb 6, 2018 | 0.03 |
| Feb 5, 2018 | 0.03 |
| Feb 2, 2018 | 0.03 |
| Feb 1, 2018 | 0.03 |
| Jan 31, 2018 | 0.03 |
| Jan 30, 2018 | 0.03 |
| Jan 29, 2018 | 0.03 |
| Jan 26, 2018 | 0.03 |
| Jan 25, 2018 | 0.03 |
| Jan 24, 2018 | 0.03 |
| Jan 23, 2018 | 0.03 |
| Jan 22, 2018 | 0.03 |
| Jan 19, 2018 | 0.03 |
| Jan 18, 2018 | 0.03 |
| Jan 17, 2018 | 0.03 |
| Jan 16, 2018 | 0.03 |
| Jan 12, 2018 | 0.03 |
| Jan 11, 2018 | 0.03 |
| Jan 10, 2018 | 0.03 |
| Jan 9, 2018 | 0.03 |
| Jan 8, 2018 | 0.03 |
| Jan 5, 2018 | 0.03 |
| Jan 4, 2018 | 0.03 |
| Jan 3, 2018 | 0.03 |
| Jan 2, 2018 | 0.03 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.01 |
| Mar 29, 2017 | 0.01 |
| Mar 28, 2017 | 0.01 |
| Mar 27, 2017 | 0.01 |
| Mar 24, 2017 | 0.01 |
| Mar 23, 2017 | 0.01 |
| Mar 22, 2017 | 0.01 |
| Mar 21, 2017 | 0.01 |
| Mar 20, 2017 | 0.01 |
| Mar 17, 2017 | 0.01 |
| Mar 16, 2017 | 0.01 |
| Mar 15, 2017 | 0.01 |
| Mar 14, 2017 | 0.01 |
| Mar 13, 2017 | 0.01 |
| Mar 10, 2017 | 0.01 |
| Mar 9, 2017 | 0.01 |
| Mar 8, 2017 | 0.01 |
| Mar 7, 2017 | 0.01 |
| Mar 6, 2017 | 0.01 |
| Mar 3, 2017 | 0.01 |
| Mar 2, 2017 | 0.01 |
| Mar 1, 2017 | 0.01 |
| Feb 28, 2017 | 0.01 |
| Feb 27, 2017 | 0.01 |
| Feb 24, 2017 | 0.01 |
| Feb 23, 2017 | 0.01 |
| Feb 22, 2017 | 0.01 |
| Feb 21, 2017 | 0.01 |
| Feb 17, 2017 | 0.01 |
| Feb 16, 2017 | 0.01 |
| Feb 15, 2017 | 0.01 |
| Feb 14, 2017 | 0.01 |
| Feb 13, 2017 | 0.01 |
| Feb 10, 2017 | 0.01 |
| Feb 9, 2017 | 0.01 |
| Feb 8, 2017 | 0.01 |
| Feb 7, 2017 | 0.01 |
| Feb 6, 2017 | 0.01 |
| Feb 3, 2017 | 0.01 |
| Feb 2, 2017 | 0.01 |
| Feb 1, 2017 | 0.01 |
| Jan 31, 2017 | 0.01 |
| Jan 30, 2017 | 0.01 |
| Jan 27, 2017 | 0.01 |
| Jan 26, 2017 | 0.01 |
| Jan 25, 2017 | 0.01 |
| Jan 24, 2017 | 0.01 |
| Jan 23, 2017 | 0.01 |
| Jan 20, 2017 | 0.01 |
| Jan 19, 2017 | 0.01 |
| Jan 18, 2017 | 0.01 |
| Jan 17, 2017 | 0.01 |
| Jan 13, 2017 | 0.01 |
| Jan 12, 2017 | 0.01 |
| Jan 11, 2017 | 0.01 |
| Jan 10, 2017 | 0.01 |
| Jan 9, 2017 | 0.01 |
| Jan 6, 2017 | 0.01 |
| Jan 5, 2017 | 0.01 |
| Jan 4, 2017 | 0.01 |
| Jan 3, 2017 | 0.01 |
| Dec 30, 2016 | -0.25 |
| Dec 29, 2016 | -0.25 |
| Dec 28, 2016 | -0.25 |
| Dec 27, 2016 | -0.25 |
| Dec 23, 2016 | -0.25 |
| Dec 22, 2016 | -0.25 |
| Dec 21, 2016 | -0.25 |
| Dec 20, 2016 | -0.25 |
| Dec 19, 2016 | -0.25 |
| Dec 16, 2016 | -0.25 |
| Dec 15, 2016 | -0.25 |
| Dec 14, 2016 | -0.25 |
| Dec 13, 2016 | -0.25 |
| Dec 12, 2016 | -0.25 |
| Dec 9, 2016 | -0.25 |
| Dec 8, 2016 | -0.25 |
| Dec 7, 2016 | -0.25 |
| Dec 6, 2016 | -0.25 |
| Dec 5, 2016 | -0.25 |
| Dec 2, 2016 | -0.25 |
| Dec 1, 2016 | -0.25 |
| Nov 30, 2016 | -0.25 |
| Nov 29, 2016 | -0.25 |
| Nov 28, 2016 | -0.25 |
| Nov 25, 2016 | -0.25 |
| Nov 23, 2016 | -0.25 |
| Nov 22, 2016 | -0.25 |
| Nov 21, 2016 | -0.25 |
| Nov 18, 2016 | -0.25 |
| Nov 17, 2016 | -0.25 |
| Nov 16, 2016 | -0.25 |
| Nov 15, 2016 | -0.25 |
| Nov 14, 2016 | -0.25 |
| Nov 11, 2016 | -0.25 |
| Nov 10, 2016 | -0.25 |
| Nov 9, 2016 | -0.25 |
| Nov 8, 2016 | -0.25 |
| Nov 7, 2016 | -0.25 |
| Nov 4, 2016 | -0.25 |
| Nov 3, 2016 | -0.25 |
| Nov 2, 2016 | -0.25 |
| Nov 1, 2016 | -0.25 |
| Oct 31, 2016 | -0.25 |
| Oct 28, 2016 | -0.25 |
| Oct 27, 2016 | -0.25 |
| Oct 26, 2016 | -0.25 |
| Oct 25, 2016 | -0.25 |
| Oct 24, 2016 | -0.25 |
| Oct 21, 2016 | -0.25 |
| Oct 20, 2016 | -0.25 |
| Oct 19, 2016 | -0.25 |
| Oct 18, 2016 | -0.25 |
| Oct 17, 2016 | -0.25 |
| Oct 14, 2016 | -0.25 |
| Oct 13, 2016 | -0.25 |
| Oct 12, 2016 | -0.25 |
| Oct 11, 2016 | -0.25 |
| Oct 10, 2016 | -0.25 |
| Oct 7, 2016 | -0.25 |
| Oct 6, 2016 | -0.25 |
| Oct 5, 2016 | -0.25 |
| Oct 4, 2016 | -0.25 |
| Oct 3, 2016 | -0.25 |
| Sep 30, 2016 | -0.25 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | -2.06 |
| Dec 29, 2015 | -2.06 |
| Dec 28, 2015 | -2.06 |
| Dec 24, 2015 | -2.06 |
| Dec 23, 2015 | -2.06 |
| Dec 22, 2015 | -2.06 |
| Dec 21, 2015 | -2.06 |
| Dec 18, 2015 | -2.06 |
| Dec 17, 2015 | -2.06 |
| Dec 16, 2015 | -2.06 |
| Dec 15, 2015 | -2.06 |
| Dec 14, 2015 | -2.06 |
| Dec 11, 2015 | -2.06 |
| Dec 10, 2015 | -2.06 |
| Dec 9, 2015 | -2.06 |
| Dec 8, 2015 | -2.06 |
| Dec 7, 2015 | -2.06 |
| Dec 4, 2015 | -2.06 |
| Dec 3, 2015 | -2.06 |
| Dec 2, 2015 | -2.06 |
| Dec 1, 2015 | -2.06 |
| Nov 30, 2015 | -2.06 |
| Nov 27, 2015 | -2.06 |
| Nov 25, 2015 | -2.06 |
| Nov 24, 2015 | -2.06 |
| Nov 23, 2015 | -2.06 |
| Nov 20, 2015 | -2.06 |
| Nov 19, 2015 | -2.06 |
| Nov 18, 2015 | -2.06 |
| Nov 17, 2015 | -2.06 |
| Nov 16, 2015 | -2.06 |
| Nov 13, 2015 | -2.06 |
| Nov 12, 2015 | -2.06 |
| Nov 11, 2015 | -2.06 |
| Nov 10, 2015 | -2.06 |
| Nov 9, 2015 | -2.06 |
| Nov 6, 2015 | -2.06 |
| Nov 5, 2015 | -2.06 |
| Nov 4, 2015 | -2.06 |
| Nov 3, 2015 | -2.06 |
| Nov 2, 2015 | -2.06 |
| Oct 30, 2015 | -2.06 |
| Oct 29, 2015 | -2.06 |
| Oct 28, 2015 | -2.06 |
| Oct 27, 2015 | -2.06 |
| Oct 26, 2015 | -2.06 |
| Oct 23, 2015 | -2.06 |
| Oct 22, 2015 | -2.06 |
| Oct 21, 2015 | -2.06 |
| Oct 20, 2015 | -2.06 |
| Oct 19, 2015 | -2.06 |
| Oct 16, 2015 | -2.06 |
| Oct 15, 2015 | -2.06 |
| Oct 14, 2015 | -2.06 |
| Oct 13, 2015 | -2.06 |
| Oct 12, 2015 | -2.06 |
| Oct 9, 2015 | -2.06 |
| Oct 8, 2015 | -2.06 |
| Oct 7, 2015 | -2.06 |
| Oct 6, 2015 | -2.06 |
| Oct 5, 2015 | -2.06 |
| Oct 2, 2015 | -2.06 |
| Oct 1, 2015 | -2.06 |
| Sep 30, 2015 | -2.06 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 18, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 0.00 |
| May 28, 2015 | 0.00 |
| May 27, 2015 | 0.00 |
| May 26, 2015 | 0.00 |
| May 22, 2015 | 0.00 |
| May 21, 2015 | 0.00 |
| May 20, 2015 | 0.00 |
| May 19, 2015 | 0.00 |
| May 18, 2015 | 0.00 |
| May 15, 2015 | 0.00 |
| May 14, 2015 | 0.00 |
| May 13, 2015 | 0.00 |
| May 12, 2015 | 0.00 |
| May 11, 2015 | 0.00 |
| May 8, 2015 | 0.00 |
| May 7, 2015 | 0.00 |
| May 6, 2015 | 0.00 |
| May 5, 2015 | 0.00 |
| May 4, 2015 | 0.00 |
| May 1, 2015 | 0.00 |
| Apr 30, 2015 | 0.00 |
| Apr 29, 2015 | 0.00 |
| Apr 28, 2015 | 0.00 |
| Apr 27, 2015 | 0.00 |
| Apr 24, 2015 | 0.00 |
| Apr 23, 2015 | 0.00 |
| Apr 22, 2015 | 0.00 |
| Apr 21, 2015 | 0.00 |
| Apr 20, 2015 | 0.00 |
| Apr 17, 2015 | 0.00 |
| Apr 16, 2015 | 0.00 |
| Apr 15, 2015 | 0.00 |
| Apr 14, 2015 | 0.00 |
| Apr 13, 2015 | 0.00 |
| Apr 10, 2015 | 0.00 |
| Apr 9, 2015 | 0.00 |
| Apr 8, 2015 | 0.00 |
| Apr 7, 2015 | 0.00 |
| Apr 6, 2015 | 0.00 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 31, 2015 | 0.00 |
| Mar 30, 2015 | 4,454.05 |
| Mar 27, 2015 | 4,438.33 |
| Mar 26, 2015 | 4,506.47 |
| Mar 25, 2015 | 4,448.81 |
| Mar 24, 2015 | 4,606.05 |
| Mar 23, 2015 | 4,710.88 |
| Mar 20, 2015 | 4,537.91 |
| Mar 19, 2015 | 4,440.95 |
| Mar 18, 2015 | 4,482.88 |
| Mar 17, 2015 | 4,236.53 |
| Mar 16, 2015 | 4,325.63 |
| Mar 13, 2015 | 4,325.63 |
| Mar 12, 2015 | 4,207.70 |
| Mar 11, 2015 | 4,084.53 |
| Mar 10, 2015 | 3,940.38 |
| Mar 9, 2015 | 4,050.46 |
| Mar 6, 2015 | 4,121.22 |
| Mar 5, 2015 | 4,184.11 |
| Mar 4, 2015 | 4,060.94 |
| Mar 3, 2015 | 4,118.60 |
| Mar 2, 2015 | 4,076.66 |
| Feb 27, 2015 | 4,003.28 |
| Feb 26, 2015 | 3,956.11 |
| Feb 25, 2015 | 3,990.18 |
| Feb 24, 2015 | 4,039.97 |
| Feb 23, 2015 | 4,076.66 |
| Feb 20, 2015 | 4,095.01 |
| Feb 19, 2015 | 4,053.08 |
| Feb 18, 2015 | 4,053.08 |
| Feb 17, 2015 | 4,173.63 |
| Feb 13, 2015 | 4,223.42 |
| Feb 12, 2015 | 4,186.73 |
| Feb 11, 2015 | 3,995.42 |
| Feb 10, 2015 | 4,026.87 |
| Feb 9, 2015 | 4,134.32 |
| Feb 6, 2015 | 4,026.87 |
| Feb 5, 2015 | 3,945.63 |
| Feb 4, 2015 | 3,898.45 |
| Feb 3, 2015 | 3,943.01 |
| Feb 2, 2015 | 3,924.66 |
| Jan 30, 2015 | 3,956.11 |
| Jan 29, 2015 | 3,987.56 |
| Jan 28, 2015 | 4,050.46 |
| Jan 27, 2015 | 4,000.66 |
| Jan 26, 2015 | 3,945.63 |
| Jan 23, 2015 | 4,074.04 |
| Jan 22, 2015 | 4,236.53 |
| Jan 21, 2015 | 4,105.49 |
| Jan 20, 2015 | 4,089.77 |
| Jan 16, 2015 | 4,123.84 |
| Jan 15, 2015 | 3,998.04 |
| Jan 14, 2015 | 3,971.83 |
| Jan 13, 2015 | 4,084.53 |
| Jan 12, 2015 | 4,194.60 |
| Jan 9, 2015 | 4,262.74 |
| Jan 8, 2015 | 4,108.11 |
| Jan 7, 2015 | 4,019.01 |
| Jan 6, 2015 | 3,987.56 |
| Jan 5, 2015 | 4,092.39 |
| Jan 2, 2015 | 4,155.29 |
| Dec 31, 2014 | 4,142.18 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | -0.01 |
| Sep 26, 2014 | -0.01 |
| Sep 25, 2014 | -0.01 |
| Sep 24, 2014 | -0.01 |
| Sep 23, 2014 | -0.01 |
| Sep 22, 2014 | -0.01 |
| Sep 19, 2014 | -0.01 |
| Sep 18, 2014 | -0.01 |
| Sep 17, 2014 | -0.01 |
| Sep 16, 2014 | -0.01 |
| Sep 15, 2014 | -0.01 |
| Sep 12, 2014 | -0.01 |
| Sep 11, 2014 | -0.01 |
| Sep 10, 2014 | -0.01 |
| Sep 9, 2014 | -0.01 |
| Sep 8, 2014 | -0.01 |
| Sep 5, 2014 | -0.01 |
| Sep 4, 2014 | -0.01 |
| Sep 3, 2014 | -0.01 |
| Sep 2, 2014 | -0.01 |
| Aug 29, 2014 | -0.01 |
| Aug 28, 2014 | -0.01 |
| Aug 27, 2014 | -0.01 |
| Aug 26, 2014 | -0.01 |
| Aug 25, 2014 | -0.01 |
| Aug 22, 2014 | -0.01 |
| Aug 21, 2014 | -0.01 |
| Aug 20, 2014 | -0.01 |
| Aug 19, 2014 | -0.01 |
| Aug 18, 2014 | -0.01 |
| Aug 15, 2014 | -0.01 |
| Aug 14, 2014 | -0.01 |
| Aug 13, 2014 | -0.01 |
| Aug 12, 2014 | -0.01 |
| Aug 11, 2014 | -0.01 |
| Aug 8, 2014 | -0.01 |
| Aug 7, 2014 | -0.01 |
| Aug 6, 2014 | -0.01 |
| Aug 5, 2014 | -0.01 |
| Aug 4, 2014 | -0.01 |
| Aug 1, 2014 | -0.01 |
| Jul 31, 2014 | -0.01 |
| Jul 30, 2014 | -0.01 |
| Jul 29, 2014 | -0.01 |
| Jul 28, 2014 | -0.01 |