Orion (OEC) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | Orion | 405.90 Mn | 355.40 Mn | 79.20 Mn | 10.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.13 |
| May 29, 2026 | 10.83 |
| May 28, 2026 | 10.91 |
| May 27, 2026 | 10.46 |
| May 26, 2026 | 10.18 |
| May 22, 2026 | 9.84 |
| May 21, 2026 | 9.37 |
| May 20, 2026 | 8.90 |
| May 19, 2026 | 9.03 |
| May 18, 2026 | 9.30 |
| May 15, 2026 | 9.68 |
| May 14, 2026 | 10.05 |
| May 13, 2026 | 10.21 |
| May 12, 2026 | 10.64 |
| May 11, 2026 | 10.51 |
| May 8, 2026 | 10.78 |
| May 7, 2026 | 10.06 |
| May 6, 2026 | 11.73 |
| May 5, 2026 | 11.91 |
| May 4, 2026 | 11.15 |
| May 1, 2026 | 11.09 |
| Apr 30, 2026 | 10.64 |
| Apr 29, 2026 | 10.59 |
| Apr 28, 2026 | 10.61 |
| Apr 27, 2026 | 10.54 |
| Apr 24, 2026 | 10.67 |
| Apr 23, 2026 | 10.35 |
| Apr 22, 2026 | 10.03 |
| Apr 21, 2026 | 10.35 |
| Apr 20, 2026 | 9.88 |
| Apr 17, 2026 | 9.71 |
| Apr 16, 2026 | 9.63 |
| Apr 15, 2026 | 9.34 |
| Apr 14, 2026 | 9.93 |
| Apr 13, 2026 | 9.84 |
| Apr 10, 2026 | 9.37 |
| Apr 9, 2026 | 9.27 |
| Apr 8, 2026 | 8.81 |
| Apr 7, 2026 | 8.78 |
| Apr 6, 2026 | 8.73 |
| Apr 2, 2026 | 8.74 |
| Apr 1, 2026 | 9.10 |
| Mar 31, 2026 | 9.00 |
| Mar 30, 2026 | 5.35 |
| Mar 27, 2026 | 5.12 |
| Mar 26, 2026 | 5.33 |
| Mar 25, 2026 | 4.92 |
| Mar 24, 2026 | 4.55 |
| Mar 23, 2026 | 4.25 |
| Mar 20, 2026 | 3.95 |
| Mar 19, 2026 | 4.24 |
| Mar 18, 2026 | 4.10 |
| Mar 17, 2026 | 3.74 |
| Mar 16, 2026 | 3.65 |
| Mar 13, 2026 | 3.79 |
| Mar 12, 2026 | 3.87 |
| Mar 11, 2026 | 3.71 |
| Mar 10, 2026 | 3.95 |
| Mar 9, 2026 | 3.98 |
| Mar 6, 2026 | 3.98 |
| Mar 5, 2026 | 4.33 |
| Mar 4, 2026 | 4.28 |
| Mar 3, 2026 | 4.15 |
| Mar 2, 2026 | 4.42 |
| Feb 27, 2026 | 4.74 |
| Feb 26, 2026 | 4.73 |
| Feb 25, 2026 | 4.73 |
| Feb 24, 2026 | 4.62 |
| Feb 23, 2026 | 4.60 |
| Feb 20, 2026 | 5.14 |
| Feb 19, 2026 | 5.34 |
| Feb 18, 2026 | 5.57 |
| Feb 17, 2026 | 4.79 |
| Feb 13, 2026 | 6.20 |
| Feb 12, 2026 | 6.08 |
| Feb 11, 2026 | 6.59 |
| Feb 10, 2026 | 6.45 |
| Feb 9, 2026 | 6.27 |
| Feb 6, 2026 | 6.14 |
| Feb 5, 2026 | 5.82 |
| Feb 4, 2026 | 6.26 |
| Feb 3, 2026 | 5.79 |
| Feb 2, 2026 | 5.48 |
| Jan 30, 2026 | 5.24 |
| Jan 29, 2026 | 5.20 |
| Jan 28, 2026 | 5.37 |
| Jan 27, 2026 | 5.50 |
| Jan 26, 2026 | 5.37 |
| Jan 23, 2026 | 5.45 |
| Jan 22, 2026 | 5.50 |
| Jan 21, 2026 | 5.31 |
| Jan 20, 2026 | 4.91 |
| Jan 16, 2026 | 5.45 |
| Jan 15, 2026 | 5.49 |
| Jan 14, 2026 | 5.33 |
| Jan 13, 2026 | 5.18 |
| Jan 12, 2026 | 5.23 |
| Jan 9, 2026 | 5.14 |
| Jan 8, 2026 | 4.85 |
| Jan 7, 2026 | 4.69 |
| Jan 6, 2026 | 4.84 |
| Jan 5, 2026 | 4.54 |
| Jan 2, 2026 | 4.30 |
| Dec 31, 2025 | 4.32 |
| Dec 30, 2025 | 7.17 |
| Dec 29, 2025 | 7.03 |
| Dec 26, 2025 | 6.96 |
| Dec 24, 2025 | 7.06 |
| Dec 23, 2025 | 6.94 |
| Dec 22, 2025 | 6.78 |
| Dec 19, 2025 | 6.81 |
| Dec 18, 2025 | 7.22 |
| Dec 17, 2025 | 7.14 |
| Dec 16, 2025 | 7.03 |
| Dec 15, 2025 | 7.14 |
| Dec 12, 2025 | 7.14 |
| Dec 11, 2025 | 7.16 |
| Dec 10, 2025 | 7.08 |
| Dec 9, 2025 | 6.57 |
| Dec 8, 2025 | 6.30 |
| Dec 5, 2025 | 6.68 |
| Dec 4, 2025 | 6.65 |
| Dec 3, 2025 | 6.93 |
| Dec 2, 2025 | 6.70 |
| Dec 1, 2025 | 6.84 |
| Nov 28, 2025 | 6.84 |
| Nov 26, 2025 | 6.96 |
| Nov 25, 2025 | 6.81 |
| Nov 24, 2025 | 6.17 |
| Nov 21, 2025 | 6.20 |
| Nov 20, 2025 | 5.65 |
| Nov 19, 2025 | 6.14 |
| Nov 18, 2025 | 6.02 |
| Nov 17, 2025 | 5.97 |
| Nov 14, 2025 | 6.35 |
| Nov 13, 2025 | 6.52 |
| Nov 12, 2025 | 6.35 |
| Nov 11, 2025 | 6.68 |
| Nov 10, 2025 | 6.47 |
| Nov 7, 2025 | 6.22 |
| Nov 6, 2025 | 6.04 |
| Nov 5, 2025 | 5.89 |
| Nov 4, 2025 | 6.55 |
| Nov 3, 2025 | 7.21 |
| Oct 31, 2025 | 7.21 |
| Oct 30, 2025 | 7.09 |
| Oct 29, 2025 | 7.26 |
| Oct 28, 2025 | 7.58 |
| Oct 27, 2025 | 7.75 |
| Oct 24, 2025 | 8.00 |
| Oct 23, 2025 | 7.96 |
| Oct 22, 2025 | 7.83 |
| Oct 21, 2025 | 7.73 |
| Oct 20, 2025 | 8.03 |
| Oct 17, 2025 | 7.95 |
| Oct 16, 2025 | 8.62 |
| Oct 15, 2025 | 8.70 |
| Oct 14, 2025 | 7.98 |
| Oct 13, 2025 | 9.74 |
| Oct 10, 2025 | 9.33 |
| Oct 9, 2025 | 9.80 |
| Oct 8, 2025 | 10.15 |
| Oct 7, 2025 | 10.36 |
| Oct 6, 2025 | 10.40 |
| Oct 3, 2025 | 10.35 |
| Oct 2, 2025 | 10.41 |
| Oct 1, 2025 | 10.54 |
| Sep 30, 2025 | 10.95 |
| Sep 29, 2025 | -5.26 |
| Sep 26, 2025 | -5.63 |
| Sep 25, 2025 | -5.48 |
| Sep 24, 2025 | -5.63 |
| Sep 23, 2025 | -5.74 |
| Sep 22, 2025 | -5.99 |
| Sep 19, 2025 | -6.02 |
| Sep 18, 2025 | -6.18 |
| Sep 17, 2025 | -6.15 |
| Sep 16, 2025 | -6.31 |
| Sep 15, 2025 | -6.45 |
| Sep 12, 2025 | -6.65 |
| Sep 11, 2025 | -7.47 |
| Sep 10, 2025 | -7.33 |
| Sep 9, 2025 | -7.59 |
| Sep 8, 2025 | -7.63 |
| Sep 5, 2025 | -7.69 |
| Sep 4, 2025 | -7.46 |
| Sep 3, 2025 | -7.26 |
| Sep 2, 2025 | -7.53 |
| Aug 29, 2025 | -7.64 |
| Aug 28, 2025 | -7.57 |
| Aug 27, 2025 | -7.54 |
| Aug 26, 2025 | -7.58 |
| Aug 25, 2025 | -7.56 |
| Aug 22, 2025 | -7.83 |
| Aug 21, 2025 | -7.36 |
| Aug 20, 2025 | -7.44 |
| Aug 19, 2025 | -7.44 |
| Aug 18, 2025 | -7.26 |
| Aug 15, 2025 | -7.26 |
| Aug 14, 2025 | -7.74 |
| Aug 13, 2025 | -7.81 |
| Aug 12, 2025 | -7.39 |
| Aug 11, 2025 | -7.03 |
| Aug 8, 2025 | -7.62 |
| Aug 7, 2025 | -7.90 |
| Aug 6, 2025 | -6.48 |
| Aug 5, 2025 | -6.98 |
| Aug 4, 2025 | -6.74 |
| Aug 1, 2025 | -6.63 |
| Jul 31, 2025 | -6.98 |
| Jul 30, 2025 | -7.50 |
| Jul 29, 2025 | -8.01 |
| Jul 28, 2025 | -8.18 |
| Jul 25, 2025 | -8.25 |
| Jul 24, 2025 | -8.18 |
| Jul 23, 2025 | -8.39 |
| Jul 22, 2025 | -8.10 |
| Jul 21, 2025 | -7.70 |
| Jul 18, 2025 | -7.74 |
| Jul 17, 2025 | -7.82 |
| Jul 16, 2025 | -7.73 |
| Jul 15, 2025 | -7.69 |
| Jul 14, 2025 | -8.14 |
| Jul 11, 2025 | -8.18 |
| Jul 10, 2025 | -8.24 |
| Jul 9, 2025 | -8.19 |
| Jul 8, 2025 | -8.11 |
| Jul 7, 2025 | -7.81 |
| Jul 3, 2025 | -8.18 |
| Jul 2, 2025 | -8.17 |
| Jul 1, 2025 | -7.93 |
| Jun 30, 2025 | -7.59 |
| Jun 27, 2025 | -5.24 |
| Jun 26, 2025 | -5.20 |
| Jun 25, 2025 | -5.08 |
| Jun 24, 2025 | -5.09 |
| Jun 23, 2025 | -5.04 |
| Jun 20, 2025 | -4.92 |
| Jun 18, 2025 | -4.94 |
| Jun 17, 2025 | -4.96 |
| Jun 16, 2025 | -5.05 |
| Jun 13, 2025 | -5.35 |
| Jun 12, 2025 | -5.54 |
| Jun 11, 2025 | -5.87 |
| Jun 10, 2025 | -5.85 |
| Jun 9, 2025 | -5.71 |
| Jun 6, 2025 | -5.54 |
| Jun 5, 2025 | -5.50 |
| Jun 4, 2025 | -5.56 |
| Jun 3, 2025 | -5.45 |
| Jun 2, 2025 | -5.20 |
| May 30, 2025 | -5.33 |
| May 29, 2025 | -5.42 |
| May 28, 2025 | -5.31 |
| May 27, 2025 | -5.35 |
| May 23, 2025 | -5.14 |
| May 22, 2025 | -5.34 |
| May 21, 2025 | -5.44 |
| May 20, 2025 | -5.65 |
| May 19, 2025 | -5.45 |
| May 16, 2025 | -5.57 |
| May 15, 2025 | -5.46 |
| May 14, 2025 | -5.57 |
| May 13, 2025 | -5.46 |
| May 12, 2025 | -5.22 |
| May 9, 2025 | -5.10 |
| May 8, 2025 | -4.88 |
| May 7, 2025 | -5.51 |
| May 6, 2025 | -5.63 |
| May 5, 2025 | -5.92 |
| May 2, 2025 | -6.01 |
| May 1, 2025 | -5.89 |
| Apr 30, 2025 | -5.93 |
| Apr 29, 2025 | -6.08 |
| Apr 28, 2025 | -5.97 |
| Apr 25, 2025 | -5.93 |
| Apr 24, 2025 | -6.03 |
| Apr 23, 2025 | -6.03 |
| Apr 22, 2025 | -6.01 |
| Apr 21, 2025 | -5.85 |
| Apr 17, 2025 | -5.86 |
| Apr 16, 2025 | -5.76 |
| Apr 15, 2025 | -5.77 |
| Apr 14, 2025 | -5.79 |
| Apr 11, 2025 | -5.75 |
| Apr 10, 2025 | -5.54 |
| Apr 9, 2025 | -5.95 |
| Apr 8, 2025 | -5.26 |
| Apr 7, 2025 | -5.69 |
| Apr 4, 2025 | -5.63 |
| Apr 3, 2025 | -5.89 |
| Apr 2, 2025 | -6.21 |
| Apr 1, 2025 | -6.25 |
| Mar 31, 2025 | -6.40 |
| Mar 28, 2025 | -8.71 |
| Mar 27, 2025 | -9.09 |
| Mar 26, 2025 | -9.06 |
| Mar 25, 2025 | -9.03 |
| Mar 24, 2025 | -9.26 |
| Mar 21, 2025 | -9.08 |
| Mar 20, 2025 | -9.35 |
| Mar 19, 2025 | -9.37 |
| Mar 18, 2025 | -9.30 |
| Mar 17, 2025 | -9.09 |
| Mar 14, 2025 | -8.87 |
| Mar 13, 2025 | -8.57 |
| Mar 12, 2025 | -8.79 |
| Mar 11, 2025 | -8.96 |
| Mar 10, 2025 | -9.03 |
| Mar 7, 2025 | -9.31 |
| Mar 6, 2025 | -9.43 |
| Mar 5, 2025 | -9.14 |
| Mar 4, 2025 | -8.64 |
| Mar 3, 2025 | -8.88 |
| Feb 28, 2025 | -9.46 |
| Feb 27, 2025 | -9.55 |
| Feb 26, 2025 | -9.64 |
| Feb 25, 2025 | -9.90 |
| Feb 24, 2025 | -9.94 |
| Feb 21, 2025 | -10.25 |
| Feb 20, 2025 | -10.29 |
| Feb 19, 2025 | -9.94 |
| Feb 18, 2025 | -10.06 |
| Feb 14, 2025 | -9.78 |
| Feb 13, 2025 | -9.62 |
| Feb 12, 2025 | -9.60 |
| Feb 11, 2025 | -9.49 |
| Feb 10, 2025 | -9.46 |
| Feb 7, 2025 | -9.21 |
| Feb 6, 2025 | -9.45 |
| Feb 5, 2025 | -9.46 |
| Feb 4, 2025 | -9.49 |
| Feb 3, 2025 | -9.12 |
| Jan 31, 2025 | -9.44 |
| Jan 30, 2025 | -9.83 |
| Jan 29, 2025 | -9.67 |
| Jan 28, 2025 | -9.69 |
| Jan 27, 2025 | -9.80 |
| Jan 24, 2025 | -9.88 |
| Jan 23, 2025 | -10.08 |
| Jan 22, 2025 | -10.14 |
| Jan 21, 2025 | -10.34 |
| Jan 17, 2025 | -9.83 |
| Jan 16, 2025 | -10.01 |
| Jan 15, 2025 | -10.25 |
| Jan 14, 2025 | -10.13 |
| Jan 13, 2025 | -10.28 |
| Jan 10, 2025 | -9.96 |
| Jan 8, 2025 | -9.96 |
| Jan 7, 2025 | -10.35 |
| Jan 6, 2025 | -10.39 |
| Jan 3, 2025 | -10.42 |
| Jan 2, 2025 | -10.38 |
| Dec 31, 2024 | -10.75 |
| Dec 30, 2024 | -8.87 |
| Dec 27, 2024 | -9.09 |
| Dec 26, 2024 | -9.24 |
| Dec 24, 2024 | -9.10 |
| Dec 23, 2024 | -9.02 |
| Dec 20, 2024 | -9.01 |
| Dec 19, 2024 | -8.98 |
| Dec 18, 2024 | -9.22 |
| Dec 17, 2024 | -9.79 |
| Dec 16, 2024 | -9.95 |
| Dec 13, 2024 | -10.14 |
| Dec 12, 2024 | -10.19 |
| Dec 11, 2024 | -10.27 |
| Dec 10, 2024 | -10.52 |
| Dec 9, 2024 | -10.88 |
| Dec 6, 2024 | -10.51 |
| Dec 5, 2024 | -10.31 |
| Dec 4, 2024 | -10.74 |
| Dec 3, 2024 | -11.14 |
| Dec 2, 2024 | -11.32 |
| Nov 29, 2024 | -10.78 |
| Nov 27, 2024 | -10.76 |
| Nov 26, 2024 | -10.63 |
| Nov 25, 2024 | -11.00 |
| Nov 22, 2024 | -10.55 |
| Nov 21, 2024 | -10.52 |
| Nov 20, 2024 | -10.27 |
| Nov 19, 2024 | -10.48 |
| Nov 18, 2024 | -10.55 |
| Nov 15, 2024 | -10.35 |
| Nov 14, 2024 | -10.08 |
| Nov 13, 2024 | -10.03 |
| Nov 12, 2024 | -10.24 |
| Nov 11, 2024 | -10.41 |
| Nov 8, 2024 | -9.09 |
| Nov 7, 2024 | -9.56 |
| Nov 6, 2024 | -9.70 |
| Nov 5, 2024 | -8.87 |
| Nov 4, 2024 | -8.78 |
| Nov 1, 2024 | -8.92 |
| Oct 31, 2024 | -8.67 |
| Oct 30, 2024 | -8.84 |
| Oct 29, 2024 | -8.67 |
| Oct 28, 2024 | -9.01 |
| Oct 25, 2024 | -8.88 |
| Oct 24, 2024 | -9.17 |
| Oct 23, 2024 | -9.12 |
| Oct 22, 2024 | -9.41 |
| Oct 21, 2024 | -9.79 |
| Oct 18, 2024 | -10.00 |
| Oct 17, 2024 | -10.33 |
| Oct 16, 2024 | -10.20 |
| Oct 15, 2024 | -9.95 |
| Oct 14, 2024 | -9.95 |
| Oct 11, 2024 | -10.00 |
| Oct 10, 2024 | -9.82 |
| Oct 9, 2024 | -9.79 |
| Oct 8, 2024 | -9.69 |
| Oct 7, 2024 | -9.93 |
| Oct 4, 2024 | -9.81 |
| Oct 3, 2024 | -9.58 |
| Oct 2, 2024 | -9.93 |
| Oct 1, 2024 | -10.11 |
| Sep 30, 2024 | -10.40 |
| Sep 27, 2024 | 101.47 |
| Sep 26, 2024 | 100.35 |
| Sep 25, 2024 | 93.98 |
| Sep 24, 2024 | 96.45 |
| Sep 23, 2024 | 90.97 |
| Sep 20, 2024 | 94.74 |
| Sep 19, 2024 | 97.10 |
| Sep 18, 2024 | 96.22 |
| Sep 17, 2024 | 97.99 |
| Sep 16, 2024 | 97.10 |
| Sep 13, 2024 | 96.28 |
| Sep 12, 2024 | 92.97 |
| Sep 11, 2024 | 91.79 |
| Sep 10, 2024 | 91.44 |
| Sep 9, 2024 | 92.50 |
| Sep 6, 2024 | 94.09 |
| Sep 5, 2024 | 96.93 |
| Sep 4, 2024 | 101.53 |
| Sep 3, 2024 | 101.35 |
| Aug 30, 2024 | 106.54 |
| Aug 29, 2024 | 105.01 |
| Aug 28, 2024 | 105.01 |
| Aug 27, 2024 | 103.77 |
| Aug 26, 2024 | 105.06 |
| Aug 23, 2024 | 103.30 |
| Aug 22, 2024 | 99.82 |
| Aug 21, 2024 | 101.70 |
| Aug 20, 2024 | 97.69 |
| Aug 19, 2024 | 98.28 |
| Aug 16, 2024 | 97.34 |
| Aug 15, 2024 | 98.64 |
| Aug 14, 2024 | 93.86 |
| Aug 13, 2024 | 95.51 |
| Aug 12, 2024 | 101.94 |
| Aug 9, 2024 | 103.83 |
| Aug 8, 2024 | 103.94 |
| Aug 7, 2024 | 95.98 |
| Aug 6, 2024 | 101.05 |
| Aug 5, 2024 | 95.75 |
| Aug 2, 2024 | 102.00 |
| Aug 1, 2024 | 132.43 |
| Jul 31, 2024 | 141.75 |
| Jul 30, 2024 | 139.04 |
| Jul 29, 2024 | 137.50 |
| Jul 26, 2024 | 139.21 |
| Jul 25, 2024 | 137.33 |
| Jul 24, 2024 | 135.08 |
| Jul 23, 2024 | 136.56 |
| Jul 22, 2024 | 133.67 |
| Jul 19, 2024 | 131.01 |
| Jul 18, 2024 | 134.38 |
| Jul 17, 2024 | 136.74 |
| Jul 16, 2024 | 135.32 |
| Jul 15, 2024 | 130.37 |
| Jul 12, 2024 | 128.71 |
| Jul 11, 2024 | 127.71 |
| Jul 10, 2024 | 121.70 |
| Jul 9, 2024 | 119.87 |
| Jul 8, 2024 | 122.23 |
| Jul 5, 2024 | 120.75 |
| Jul 3, 2024 | 122.46 |
| Jul 2, 2024 | 122.52 |
| Jul 1, 2024 | 122.58 |
| Jun 28, 2024 | 13.11 |
| Jun 27, 2024 | 13.15 |
| Jun 26, 2024 | 13.30 |
| Jun 25, 2024 | 13.28 |
| Jun 24, 2024 | 13.45 |
| Jun 21, 2024 | 13.48 |
| Jun 20, 2024 | 13.51 |
| Jun 18, 2024 | 13.88 |
| Jun 17, 2024 | 13.82 |
| Jun 14, 2024 | 13.92 |
| Jun 13, 2024 | 14.23 |
| Jun 12, 2024 | 14.35 |
| Jun 11, 2024 | 14.31 |
| Jun 10, 2024 | 14.08 |
| Jun 7, 2024 | 14.11 |
| Jun 6, 2024 | 14.48 |
| Jun 5, 2024 | 14.48 |
| Jun 4, 2024 | 14.58 |
| Jun 3, 2024 | 14.72 |
| May 31, 2024 | 14.92 |
| May 30, 2024 | 14.57 |
| May 29, 2024 | 14.39 |
| May 28, 2024 | 14.70 |
| May 24, 2024 | 14.70 |
| May 23, 2024 | 14.63 |
| May 22, 2024 | 15.09 |
| May 21, 2024 | 15.51 |
| May 20, 2024 | 15.59 |
| May 17, 2024 | 15.43 |
| May 16, 2024 | 15.45 |
| May 15, 2024 | 15.29 |
| May 14, 2024 | 15.29 |
| May 13, 2024 | 15.18 |
| May 10, 2024 | 15.04 |
| May 9, 2024 | 14.82 |
| May 8, 2024 | 14.68 |
| May 7, 2024 | 14.72 |
| May 6, 2024 | 14.25 |
| May 3, 2024 | 14.14 |
| May 2, 2024 | 14.53 |
| May 1, 2024 | 14.14 |
| Apr 30, 2024 | 14.17 |
| Apr 29, 2024 | 14.38 |
| Apr 26, 2024 | 14.21 |
| Apr 25, 2024 | 14.15 |
| Apr 24, 2024 | 14.09 |
| Apr 23, 2024 | 14.35 |
| Apr 22, 2024 | 14.23 |
| Apr 19, 2024 | 14.44 |
| Apr 18, 2024 | 14.08 |
| Apr 17, 2024 | 14.17 |
| Apr 16, 2024 | 14.38 |
| Apr 15, 2024 | 14.59 |
| Apr 12, 2024 | 14.57 |
| Apr 11, 2024 | 15.02 |
| Apr 10, 2024 | 14.98 |
| Apr 9, 2024 | 15.26 |
| Apr 8, 2024 | 14.79 |
| Apr 5, 2024 | 14.55 |
| Apr 4, 2024 | 14.44 |
| Apr 3, 2024 | 14.38 |
| Apr 2, 2024 | 14.35 |
| Apr 1, 2024 | 14.01 |
| Mar 28, 2024 | 7.80 |
| Mar 27, 2024 | 7.80 |
| Mar 26, 2024 | 7.71 |
| Mar 25, 2024 | 7.68 |
| Mar 22, 2024 | 7.65 |
| Mar 21, 2024 | 7.81 |
| Mar 20, 2024 | 7.78 |
| Mar 19, 2024 | 7.51 |
| Mar 18, 2024 | 7.41 |
| Mar 15, 2024 | 7.55 |
| Mar 14, 2024 | 7.42 |
| Mar 13, 2024 | 7.51 |
| Mar 12, 2024 | 7.53 |
| Mar 11, 2024 | 7.44 |
| Mar 8, 2024 | 7.37 |
| Mar 7, 2024 | 7.38 |
| Mar 6, 2024 | 7.30 |
| Mar 5, 2024 | 7.24 |
| Mar 4, 2024 | 7.43 |
| Mar 1, 2024 | 7.33 |
| Feb 29, 2024 | 7.47 |
| Feb 28, 2024 | 7.40 |
| Feb 27, 2024 | 7.56 |
| Feb 26, 2024 | 7.68 |
| Feb 23, 2024 | 7.70 |
| Feb 22, 2024 | 7.68 |
| Feb 21, 2024 | 7.86 |
| Feb 20, 2024 | 7.44 |
| Feb 16, 2024 | 7.73 |
| Feb 15, 2024 | 7.80 |
| Feb 14, 2024 | 7.70 |
| Feb 13, 2024 | 7.67 |
| Feb 12, 2024 | 7.89 |
| Feb 9, 2024 | 7.78 |
| Feb 8, 2024 | 7.83 |
| Feb 7, 2024 | 7.58 |
| Feb 6, 2024 | 7.51 |
| Feb 5, 2024 | 7.20 |
| Feb 2, 2024 | 7.37 |
| Feb 1, 2024 | 7.51 |
| Jan 31, 2024 | 7.42 |
| Jan 30, 2024 | 7.55 |
| Jan 29, 2024 | 7.57 |
| Jan 26, 2024 | 7.44 |
| Jan 25, 2024 | 7.40 |
| Jan 24, 2024 | 7.32 |
| Jan 23, 2024 | 7.67 |
| Jan 22, 2024 | 7.83 |
| Jan 19, 2024 | 7.65 |
| Jan 18, 2024 | 7.62 |
| Jan 17, 2024 | 7.66 |
| Jan 16, 2024 | 7.65 |
| Jan 12, 2024 | 7.87 |
| Jan 11, 2024 | 8.02 |
| Jan 10, 2024 | 8.09 |
| Jan 9, 2024 | 8.04 |
| Jan 8, 2024 | 8.14 |
| Jan 5, 2024 | 8.16 |
| Jan 4, 2024 | 8.08 |
| Jan 3, 2024 | 8.30 |
| Jan 2, 2024 | 8.92 |
| Dec 29, 2023 | 8.14 |
| Dec 28, 2023 | 8.25 |
| Dec 27, 2023 | 8.29 |
| Dec 26, 2023 | 8.32 |
| Dec 22, 2023 | 8.21 |
| Dec 21, 2023 | 7.99 |
| Dec 20, 2023 | 7.84 |
| Dec 19, 2023 | 7.83 |
| Dec 18, 2023 | 7.58 |
| Dec 15, 2023 | 7.68 |
| Dec 14, 2023 | 7.76 |
| Dec 13, 2023 | 7.58 |
| Dec 12, 2023 | 7.39 |
| Dec 11, 2023 | 7.56 |
| Dec 8, 2023 | 7.47 |
| Dec 7, 2023 | 7.55 |
| Dec 6, 2023 | 7.25 |
| Dec 5, 2023 | 7.16 |
| Dec 4, 2023 | 7.19 |
| Dec 1, 2023 | 7.19 |
| Nov 30, 2023 | 6.95 |
| Nov 29, 2023 | 6.79 |
| Nov 28, 2023 | 6.74 |
| Nov 27, 2023 | 6.81 |
| Nov 24, 2023 | 6.85 |
| Nov 22, 2023 | 6.78 |
| Nov 21, 2023 | 6.80 |
| Nov 20, 2023 | 6.82 |
| Nov 17, 2023 | 6.85 |
| Nov 16, 2023 | 6.79 |
| Nov 15, 2023 | 6.78 |
| Nov 14, 2023 | 6.78 |
| Nov 13, 2023 | 6.35 |
| Nov 10, 2023 | 6.44 |
| Nov 9, 2023 | 6.09 |
| Nov 8, 2023 | 6.15 |
| Nov 7, 2023 | 6.16 |
| Nov 6, 2023 | 5.79 |
| Nov 3, 2023 | 6.18 |
| Nov 2, 2023 | 5.97 |
| Nov 1, 2023 | 5.90 |
| Oct 31, 2023 | 5.88 |
| Oct 30, 2023 | 5.93 |
| Oct 27, 2023 | 5.84 |
| Oct 26, 2023 | 5.79 |
| Oct 25, 2023 | 5.61 |
| Oct 24, 2023 | 5.67 |
| Oct 23, 2023 | 5.65 |
| Oct 20, 2023 | 5.80 |
| Oct 19, 2023 | 5.82 |
| Oct 18, 2023 | 5.86 |
| Oct 17, 2023 | 6.15 |
| Oct 16, 2023 | 5.98 |
| Oct 13, 2023 | 5.97 |
| Oct 12, 2023 | 6.19 |
| Oct 11, 2023 | 6.20 |
| Oct 10, 2023 | 6.14 |
| Oct 9, 2023 | 5.96 |
| Oct 6, 2023 | 5.92 |
| Oct 5, 2023 | 5.83 |
| Oct 4, 2023 | 5.93 |
| Oct 3, 2023 | 5.95 |
| Oct 2, 2023 | 5.97 |
| Sep 29, 2023 | 8.23 |
| Sep 28, 2023 | 8.21 |
| Sep 27, 2023 | 8.12 |
| Sep 26, 2023 | 8.03 |
| Sep 25, 2023 | 8.34 |
| Sep 22, 2023 | 8.39 |
| Sep 21, 2023 | 8.42 |
| Sep 20, 2023 | 8.58 |
| Sep 19, 2023 | 8.63 |
| Sep 18, 2023 | 8.74 |
| Sep 15, 2023 | 8.68 |
| Sep 14, 2023 | 8.66 |
| Sep 13, 2023 | 8.46 |
| Sep 12, 2023 | 8.52 |
| Sep 11, 2023 | 8.52 |
| Sep 8, 2023 | 8.47 |
| Sep 7, 2023 | 8.66 |
| Sep 6, 2023 | 8.96 |
| Sep 5, 2023 | 8.76 |
| Sep 1, 2023 | 9.13 |
| Aug 31, 2023 | 8.78 |
| Aug 30, 2023 | 8.80 |
| Aug 29, 2023 | 8.55 |
| Aug 28, 2023 | 8.51 |
| Aug 25, 2023 | 8.49 |
| Aug 24, 2023 | 8.49 |
| Aug 23, 2023 | 8.45 |
| Aug 22, 2023 | 8.44 |
| Aug 21, 2023 | 8.25 |
| Aug 18, 2023 | 8.32 |
| Aug 17, 2023 | 8.30 |
| Aug 16, 2023 | 8.10 |
| Aug 15, 2023 | 8.26 |
| Aug 14, 2023 | 8.40 |
| Aug 11, 2023 | 8.51 |
| Aug 10, 2023 | 8.52 |
| Aug 9, 2023 | 8.06 |
| Aug 8, 2023 | 8.05 |
| Aug 7, 2023 | 7.98 |
| Aug 4, 2023 | 8.08 |
| Aug 3, 2023 | 8.21 |
| Aug 2, 2023 | 8.24 |
| Aug 1, 2023 | 8.39 |
| Jul 31, 2023 | 8.49 |
| Jul 28, 2023 | 8.47 |
| Jul 27, 2023 | 8.51 |
| Jul 26, 2023 | 8.61 |
| Jul 25, 2023 | 8.58 |
| Jul 24, 2023 | 8.51 |
| Jul 21, 2023 | 8.67 |
| Jul 20, 2023 | 8.62 |
| Jul 19, 2023 | 8.71 |
| Jul 18, 2023 | 8.76 |
| Jul 17, 2023 | 8.60 |
| Jul 14, 2023 | 8.47 |
| Jul 13, 2023 | 8.56 |
| Jul 12, 2023 | 8.49 |
| Jul 11, 2023 | 8.46 |
| Jul 10, 2023 | 8.32 |
| Jul 7, 2023 | 8.18 |
| Jul 6, 2023 | 8.07 |
| Jul 5, 2023 | 8.16 |
| Jul 3, 2023 | 8.44 |
| Jun 30, 2023 | 8.20 |
| Jun 29, 2023 | 493.00 |
| Jun 28, 2023 | 489.48 |
| Jun 27, 2023 | 496.77 |
| Jun 26, 2023 | 494.26 |
| Jun 23, 2023 | 496.77 |
| Jun 22, 2023 | 509.33 |
| Jun 21, 2023 | 491.74 |
| Jun 20, 2023 | 507.32 |
| Jun 16, 2023 | 540.48 |
| Jun 15, 2023 | 579.66 |
| Jun 14, 2023 | 572.13 |
| Jun 13, 2023 | 583.43 |
| Jun 12, 2023 | 577.65 |
| Jun 9, 2023 | 584.69 |
| Jun 8, 2023 | 606.54 |
| Jun 7, 2023 | 625.88 |
| Jun 6, 2023 | 620.61 |
| Jun 5, 2023 | 610.31 |
| Jun 2, 2023 | 622.87 |
| Jun 1, 2023 | 578.91 |
| May 31, 2023 | 550.52 |
| May 30, 2023 | 570.62 |
| May 26, 2023 | 588.96 |
| May 25, 2023 | 590.71 |
| May 24, 2023 | 590.21 |
| May 23, 2023 | 593.98 |
| May 22, 2023 | 599.76 |
| May 19, 2023 | 601.26 |
| May 18, 2023 | 594.73 |
| May 17, 2023 | 583.43 |
| May 16, 2023 | 567.86 |
| May 15, 2023 | 576.15 |
| May 12, 2023 | 568.86 |
| May 11, 2023 | 566.60 |
| May 10, 2023 | 566.10 |
| May 9, 2023 | 555.80 |
| May 8, 2023 | 569.11 |
| May 5, 2023 | 595.99 |
| May 4, 2023 | 549.77 |
| May 3, 2023 | 556.80 |
| May 2, 2023 | 554.54 |
| May 1, 2023 | 580.42 |
| Apr 28, 2023 | 576.15 |
| Apr 27, 2023 | 563.59 |
| Apr 26, 2023 | 562.33 |
| Apr 25, 2023 | 563.08 |
| Apr 24, 2023 | 593.48 |
| Apr 21, 2023 | 580.92 |
| Apr 20, 2023 | 586.19 |
| Apr 19, 2023 | 590.71 |
| Apr 18, 2023 | 595.99 |
| Apr 17, 2023 | 607.29 |
| Apr 14, 2023 | 593.73 |
| Apr 13, 2023 | 634.67 |
| Apr 12, 2023 | 618.85 |
| Apr 11, 2023 | 615.08 |
| Apr 10, 2023 | 608.55 |
| Apr 6, 2023 | 593.48 |
| Apr 5, 2023 | 594.73 |
| Apr 4, 2023 | 602.27 |
| Apr 3, 2023 | 619.85 |
| Mar 31, 2023 | 623.37 |
| Mar 30, 2023 | -9.93 |
| Mar 29, 2023 | -9.92 |
| Mar 28, 2023 | -9.83 |
| Mar 27, 2023 | -9.77 |
| Mar 24, 2023 | -9.59 |
| Mar 23, 2023 | -9.56 |
| Mar 22, 2023 | -9.39 |
| Mar 21, 2023 | -9.59 |
| Mar 20, 2023 | -9.26 |
| Mar 17, 2023 | -9.28 |
| Mar 16, 2023 | -9.56 |
| Mar 15, 2023 | -9.16 |
| Mar 14, 2023 | -9.44 |
| Mar 13, 2023 | -9.21 |
| Mar 10, 2023 | -9.44 |
| Mar 9, 2023 | -9.79 |
| Mar 8, 2023 | -10.32 |
| Mar 7, 2023 | -10.03 |
| Mar 6, 2023 | -10.16 |
| Mar 3, 2023 | -10.31 |
| Mar 2, 2023 | -10.20 |
| Mar 1, 2023 | -10.05 |
| Feb 28, 2023 | -9.83 |
| Feb 27, 2023 | -9.73 |
| Feb 24, 2023 | -9.75 |
| Feb 23, 2023 | -9.55 |
| Feb 22, 2023 | -9.58 |
| Feb 21, 2023 | -9.34 |
| Feb 17, 2023 | -9.22 |
| Feb 16, 2023 | -8.35 |
| Feb 15, 2023 | -8.35 |
| Feb 14, 2023 | -8.39 |
| Feb 13, 2023 | -8.34 |
| Feb 10, 2023 | -8.19 |
| Feb 9, 2023 | -8.07 |
| Feb 8, 2023 | -8.23 |
| Feb 7, 2023 | -8.32 |
| Feb 6, 2023 | -8.22 |
| Feb 3, 2023 | -8.35 |
| Feb 2, 2023 | -8.26 |
| Feb 1, 2023 | -8.12 |
| Jan 31, 2023 | -8.03 |
| Jan 30, 2023 | -7.56 |
| Jan 27, 2023 | -7.58 |
| Jan 26, 2023 | -7.65 |
| Jan 25, 2023 | -7.62 |
| Jan 24, 2023 | -7.57 |
| Jan 23, 2023 | -7.66 |
| Jan 20, 2023 | -7.64 |
| Jan 19, 2023 | -7.44 |
| Jan 18, 2023 | -7.48 |
| Jan 17, 2023 | -7.49 |
| Jan 13, 2023 | -7.52 |
| Jan 12, 2023 | -7.42 |
| Jan 11, 2023 | -7.34 |
| Jan 10, 2023 | -7.29 |
| Jan 9, 2023 | -7.21 |
| Jan 6, 2023 | -6.98 |
| Jan 5, 2023 | -6.68 |
| Jan 4, 2023 | -6.87 |
| Jan 3, 2023 | -6.60 |
| Dec 30, 2022 | -3.99 |
| Dec 29, 2022 | -3.99 |
| Dec 28, 2022 | -3.91 |
| Dec 27, 2022 | -3.97 |
| Dec 23, 2022 | -3.97 |
| Dec 22, 2022 | -3.90 |
| Dec 21, 2022 | -3.98 |
| Dec 20, 2022 | -3.87 |
| Dec 19, 2022 | -3.83 |
| Dec 16, 2022 | -3.92 |
| Dec 15, 2022 | -3.97 |
| Dec 14, 2022 | -4.17 |
| Dec 13, 2022 | -4.24 |
| Dec 12, 2022 | -4.14 |
| Dec 9, 2022 | -4.12 |
| Dec 8, 2022 | -4.14 |
| Dec 7, 2022 | -4.08 |
| Dec 6, 2022 | -4.10 |
| Dec 5, 2022 | -4.17 |
| Dec 2, 2022 | -4.27 |
| Dec 1, 2022 | -4.19 |
| Nov 30, 2022 | -4.22 |
| Nov 29, 2022 | -4.17 |
| Nov 28, 2022 | -4.14 |
| Nov 25, 2022 | -4.26 |
| Nov 23, 2022 | -4.21 |
| Nov 22, 2022 | -4.22 |
| Nov 21, 2022 | -4.06 |
| Nov 18, 2022 | -4.09 |
| Nov 17, 2022 | -4.07 |
| Nov 16, 2022 | -4.16 |
| Nov 15, 2022 | -4.16 |
| Nov 14, 2022 | -4.21 |
| Nov 11, 2022 | -4.30 |
| Nov 10, 2022 | -4.17 |
| Nov 9, 2022 | -3.76 |
| Nov 8, 2022 | -3.91 |
| Nov 7, 2022 | -3.93 |
| Nov 4, 2022 | -3.74 |
| Nov 3, 2022 | -3.42 |
| Nov 2, 2022 | -3.51 |
| Nov 1, 2022 | -3.58 |
| Oct 31, 2022 | -3.56 |
| Oct 28, 2022 | -3.47 |
| Oct 27, 2022 | -3.47 |
| Oct 26, 2022 | -3.49 |
| Oct 25, 2022 | -3.49 |
| Oct 24, 2022 | -3.37 |
| Oct 21, 2022 | -3.36 |
| Oct 20, 2022 | -3.21 |
| Oct 19, 2022 | -3.28 |
| Oct 18, 2022 | -3.29 |
| Oct 17, 2022 | -3.17 |
| Oct 14, 2022 | -2.99 |
| Oct 13, 2022 | -3.05 |
| Oct 12, 2022 | -2.93 |
| Oct 11, 2022 | -2.96 |
| Oct 10, 2022 | -3.01 |
| Oct 7, 2022 | -3.00 |
| Oct 6, 2022 | -3.10 |
| Oct 5, 2022 | -3.15 |
| Oct 4, 2022 | -3.22 |
| Oct 3, 2022 | -3.14 |
| Sep 30, 2022 | -2.95 |
| Sep 29, 2022 | -3.06 |
| Sep 28, 2022 | -3.22 |
| Sep 27, 2022 | -3.12 |
| Sep 26, 2022 | -3.21 |
| Sep 23, 2022 | -3.31 |
| Sep 22, 2022 | -3.38 |
| Sep 21, 2022 | -3.46 |
| Sep 20, 2022 | -3.53 |
| Sep 19, 2022 | -3.66 |
| Sep 16, 2022 | -3.57 |
| Sep 15, 2022 | -3.78 |
| Sep 14, 2022 | -3.84 |
| Sep 13, 2022 | -3.86 |
| Sep 12, 2022 | -4.02 |
| Sep 9, 2022 | -3.97 |
| Sep 8, 2022 | -3.89 |
| Sep 7, 2022 | -3.83 |
| Sep 6, 2022 | -3.77 |
| Sep 2, 2022 | -3.83 |
| Sep 1, 2022 | -3.80 |
| Aug 31, 2022 | -3.85 |
| Aug 30, 2022 | -3.87 |
| Aug 29, 2022 | -3.93 |
| Aug 26, 2022 | -3.92 |
| Aug 25, 2022 | -4.05 |
| Aug 24, 2022 | -3.93 |
| Aug 23, 2022 | -3.82 |
| Aug 22, 2022 | -3.79 |
| Aug 19, 2022 | -3.89 |
| Aug 18, 2022 | -4.00 |
| Aug 17, 2022 | -3.95 |
| Aug 16, 2022 | -4.02 |
| Aug 15, 2022 | -3.93 |
| Aug 12, 2022 | -3.89 |
| Aug 11, 2022 | -3.76 |
| Aug 10, 2022 | -3.71 |
| Aug 9, 2022 | -3.64 |
| Aug 8, 2022 | -3.68 |
| Aug 5, 2022 | -3.65 |
| Aug 4, 2022 | -3.91 |
| Aug 3, 2022 | -3.98 |
| Aug 2, 2022 | -3.97 |
| Aug 1, 2022 | -3.99 |
| Jul 29, 2022 | -3.95 |
| Jul 28, 2022 | -3.95 |
| Jul 27, 2022 | -3.92 |
| Jul 26, 2022 | -3.75 |
| Jul 25, 2022 | -3.79 |
| Jul 22, 2022 | -3.76 |
| Jul 21, 2022 | -3.83 |
| Jul 20, 2022 | -3.68 |
| Jul 19, 2022 | -3.59 |
| Jul 18, 2022 | -3.47 |
| Jul 15, 2022 | -3.45 |
| Jul 14, 2022 | -3.40 |
| Jul 13, 2022 | -3.54 |
| Jul 12, 2022 | -3.56 |
| Jul 11, 2022 | -3.56 |
| Jul 8, 2022 | -3.58 |
| Jul 7, 2022 | -3.52 |
| Jul 6, 2022 | -3.37 |
| Jul 5, 2022 | -3.43 |
| Jul 1, 2022 | -3.58 |
| Jun 30, 2022 | -3.53 |
| Jun 29, 2022 | -7.31 |
| Jun 28, 2022 | -7.31 |
| Jun 27, 2022 | -7.30 |
| Jun 24, 2022 | -6.93 |
| Jun 23, 2022 | -6.71 |
| Jun 22, 2022 | -6.94 |
| Jun 21, 2022 | -7.17 |
| Jun 17, 2022 | -7.29 |
| Jun 16, 2022 | -7.59 |
| Jun 15, 2022 | -8.50 |
| Jun 14, 2022 | -8.39 |
| Jun 13, 2022 | -8.53 |
| Jun 10, 2022 | -9.23 |
| Jun 9, 2022 | -9.73 |
| Jun 8, 2022 | -9.70 |
| Jun 7, 2022 | -9.81 |
| Jun 6, 2022 | -9.95 |
| Jun 3, 2022 | -9.91 |
| Jun 2, 2022 | -9.77 |
| Jun 1, 2022 | -9.57 |
| May 31, 2022 | -9.40 |
| May 27, 2022 | -9.48 |
| May 26, 2022 | -9.34 |
| May 25, 2022 | -9.01 |
| May 24, 2022 | -8.97 |
| May 23, 2022 | -9.05 |
| May 20, 2022 | -8.90 |
| May 19, 2022 | -8.97 |
| May 18, 2022 | -8.89 |
| May 17, 2022 | -9.10 |
| May 16, 2022 | -8.60 |
| May 13, 2022 | -8.33 |
| May 12, 2022 | -8.27 |
| May 11, 2022 | -8.24 |
| May 10, 2022 | -8.09 |
| May 9, 2022 | -8.28 |
| May 6, 2022 | -8.16 |
| May 5, 2022 | -7.86 |
| May 4, 2022 | -8.02 |
| May 3, 2022 | -7.79 |
| May 2, 2022 | -7.44 |
| Apr 29, 2022 | -7.27 |
| Apr 28, 2022 | -7.29 |
| Apr 27, 2022 | -7.15 |
| Apr 26, 2022 | -7.18 |
| Apr 25, 2022 | -7.51 |
| Apr 22, 2022 | -7.51 |
| Apr 21, 2022 | -7.70 |
| Apr 20, 2022 | -7.75 |
| Apr 19, 2022 | -7.68 |
| Apr 18, 2022 | -7.41 |
| Apr 14, 2022 | -7.37 |
| Apr 13, 2022 | -7.40 |
| Apr 12, 2022 | -7.10 |
| Apr 11, 2022 | -7.04 |
| Apr 8, 2022 | -7.01 |
| Apr 7, 2022 | -7.05 |
| Apr 6, 2022 | -7.09 |
| Apr 5, 2022 | -7.49 |
| Apr 4, 2022 | -7.70 |
| Apr 1, 2022 | -7.65 |
| Mar 31, 2022 | -7.71 |
| Mar 30, 2022 | -13.19 |
| Mar 29, 2022 | -13.23 |
| Mar 28, 2022 | -12.97 |
| Mar 25, 2022 | -12.78 |
| Mar 24, 2022 | -12.77 |
| Mar 23, 2022 | -12.83 |
| Mar 22, 2022 | -12.98 |
| Mar 21, 2022 | -13.16 |
| Mar 18, 2022 | -13.21 |
| Mar 17, 2022 | -13.23 |
| Mar 16, 2022 | -13.25 |
| Mar 15, 2022 | -13.00 |
| Mar 14, 2022 | -13.21 |
| Mar 11, 2022 | -13.13 |
| Mar 10, 2022 | -13.33 |
| Mar 9, 2022 | -12.99 |
| Mar 8, 2022 | -12.16 |
| Mar 7, 2022 | -11.97 |
| Mar 4, 2022 | -12.67 |
| Mar 3, 2022 | -12.45 |
| Mar 2, 2022 | -11.70 |
| Mar 1, 2022 | -11.37 |
| Feb 28, 2022 | -12.63 |
| Feb 25, 2022 | -13.07 |
| Feb 24, 2022 | -12.23 |
| Feb 23, 2022 | -12.42 |
| Feb 22, 2022 | -13.09 |
| Feb 18, 2022 | -14.80 |
| Feb 17, 2022 | -16.59 |
| Feb 16, 2022 | -16.46 |
| Feb 15, 2022 | -16.52 |
| Feb 14, 2022 | -16.01 |
| Feb 11, 2022 | -16.21 |
| Feb 10, 2022 | -16.26 |
| Feb 9, 2022 | -16.26 |
| Feb 8, 2022 | -15.91 |
| Feb 7, 2022 | -15.24 |
| Feb 4, 2022 | -15.13 |
| Feb 3, 2022 | -15.10 |
| Feb 2, 2022 | -15.21 |
| Feb 1, 2022 | -14.93 |
| Jan 31, 2022 | -13.99 |
| Jan 28, 2022 | -13.70 |
| Jan 27, 2022 | -13.76 |
| Jan 26, 2022 | -13.75 |
| Jan 25, 2022 | -14.11 |
| Jan 24, 2022 | -14.14 |
| Jan 21, 2022 | -14.16 |
| Jan 20, 2022 | -14.33 |
| Jan 19, 2022 | -14.90 |
| Jan 18, 2022 | -15.28 |
| Jan 14, 2022 | -15.83 |
| Jan 13, 2022 | -15.60 |
| Jan 12, 2022 | -15.44 |
| Jan 11, 2022 | -15.42 |
| Jan 10, 2022 | -14.97 |
| Jan 7, 2022 | -15.23 |
| Jan 6, 2022 | -15.32 |
| Jan 5, 2022 | -15.12 |
| Jan 4, 2022 | -15.34 |
| Jan 3, 2022 | -15.10 |
| Dec 31, 2021 | -15.09 |
| Dec 30, 2021 | 64.71 |
| Dec 29, 2021 | 65.39 |
| Dec 28, 2021 | 65.09 |
| Dec 27, 2021 | 64.63 |
| Dec 23, 2021 | 63.72 |
| Dec 22, 2021 | 62.39 |
| Dec 21, 2021 | 61.97 |
| Dec 20, 2021 | 60.45 |
| Dec 17, 2021 | 62.35 |
| Dec 16, 2021 | 62.69 |
| Dec 15, 2021 | 62.66 |
| Dec 14, 2021 | 62.96 |
| Dec 13, 2021 | 63.57 |
| Dec 10, 2021 | 64.82 |
| Dec 9, 2021 | 65.01 |
| Dec 8, 2021 | 66.19 |
| Dec 7, 2021 | 66.11 |
| Dec 6, 2021 | 65.24 |
| Dec 3, 2021 | 63.99 |
| Dec 2, 2021 | 63.95 |
| Dec 1, 2021 | 60.80 |
| Nov 30, 2021 | 62.58 |
| Nov 29, 2021 | 63.04 |
| Nov 26, 2021 | 64.14 |
| Nov 24, 2021 | 66.27 |
| Nov 23, 2021 | 66.68 |
| Nov 22, 2021 | 65.96 |
| Nov 19, 2021 | 65.47 |
| Nov 18, 2021 | 67.21 |
| Nov 17, 2021 | 68.81 |
| Nov 16, 2021 | 69.84 |
| Nov 15, 2021 | 71.01 |
| Nov 12, 2021 | 72.53 |
| Nov 11, 2021 | 72.99 |
| Nov 10, 2021 | 70.79 |
| Nov 9, 2021 | 71.92 |
| Nov 8, 2021 | 72.27 |
| Nov 5, 2021 | 72.84 |
| Nov 4, 2021 | 71.89 |
| Nov 3, 2021 | 72.23 |
| Nov 2, 2021 | 70.14 |
| Nov 1, 2021 | 68.73 |
| Oct 29, 2021 | 67.33 |
| Oct 28, 2021 | 67.06 |
| Oct 27, 2021 | 66.34 |
| Oct 26, 2021 | 68.92 |
| Oct 25, 2021 | 69.00 |
| Oct 22, 2021 | 68.81 |
| Oct 21, 2021 | 68.39 |
| Oct 20, 2021 | 68.13 |
| Oct 19, 2021 | 67.10 |
| Oct 18, 2021 | 67.97 |
| Oct 15, 2021 | 67.59 |
| Oct 14, 2021 | 67.56 |
| Oct 13, 2021 | 66.23 |
| Oct 12, 2021 | 66.99 |
| Oct 11, 2021 | 66.27 |
| Oct 8, 2021 | 66.83 |
| Oct 7, 2021 | 67.10 |
| Oct 6, 2021 | 65.96 |
| Oct 5, 2021 | 67.90 |
| Oct 4, 2021 | 66.53 |
| Oct 1, 2021 | 67.56 |
| Sep 30, 2021 | 65.16 |
| Sep 29, 2021 | 174.22 |
| Sep 28, 2021 | 173.31 |
| Sep 27, 2021 | 175.84 |
| Sep 24, 2021 | 171.49 |
| Sep 23, 2021 | 172.20 |
| Sep 22, 2021 | 166.32 |
| Sep 21, 2021 | 163.08 |
| Sep 20, 2021 | 165.21 |
| Sep 17, 2021 | 169.26 |
| Sep 16, 2021 | 170.88 |
| Sep 15, 2021 | 175.24 |
| Sep 14, 2021 | 169.87 |
| Sep 13, 2021 | 170.78 |
| Sep 10, 2021 | 169.36 |
| Sep 9, 2021 | 171.08 |
| Sep 8, 2021 | 170.68 |
| Sep 7, 2021 | 174.83 |
| Sep 3, 2021 | 169.87 |
| Sep 2, 2021 | 169.16 |
| Sep 1, 2021 | 166.63 |
| Aug 31, 2021 | 166.12 |
| Aug 30, 2021 | 169.97 |
| Aug 27, 2021 | 170.88 |
| Aug 26, 2021 | 163.48 |
| Aug 25, 2021 | 165.92 |
| Aug 24, 2021 | 166.22 |
| Aug 23, 2021 | 163.18 |
| Aug 20, 2021 | 158.93 |
| Aug 19, 2021 | 154.67 |
| Aug 18, 2021 | 160.85 |
| Aug 17, 2021 | 158.72 |
| Aug 16, 2021 | 161.15 |
| Aug 13, 2021 | 164.09 |
| Aug 12, 2021 | 165.92 |
| Aug 11, 2021 | 169.87 |
| Aug 10, 2021 | 163.48 |
| Aug 9, 2021 | 162.27 |
| Aug 6, 2021 | 165.61 |
| Aug 5, 2021 | 161.56 |
| Aug 4, 2021 | 163.08 |
| Aug 3, 2021 | 169.16 |
| Aug 2, 2021 | 166.32 |
| Jul 30, 2021 | 170.27 |
| Jul 29, 2021 | 170.37 |
| Jul 28, 2021 | 166.63 |
| Jul 27, 2021 | 165.92 |
| Jul 26, 2021 | 165.41 |
| Jul 23, 2021 | 162.88 |
| Jul 22, 2021 | 160.55 |
| Jul 21, 2021 | 164.90 |
| Jul 20, 2021 | 163.38 |
| Jul 19, 2021 | 158.32 |
| Jul 16, 2021 | 166.73 |
| Jul 15, 2021 | 172.40 |
| Jul 14, 2021 | 173.41 |
| Jul 13, 2021 | 175.84 |
| Jul 12, 2021 | 180.10 |
| Jul 9, 2021 | 178.68 |
| Jul 8, 2021 | 172.20 |
| Jul 7, 2021 | 178.28 |
| Jul 6, 2021 | 174.22 |
| Jul 2, 2021 | 181.11 |
| Jul 1, 2021 | 182.73 |
| Jun 30, 2021 | 179.49 |
| Jun 29, 2021 | 1,141.07 |
| Jun 28, 2021 | 1,141.07 |
| Jun 25, 2021 | 1,140.43 |
| Jun 24, 2021 | 1,129.53 |
| Jun 23, 2021 | 1,189.80 |
| Jun 22, 2021 | 1,196.85 |
| Jun 21, 2021 | 1,175.69 |
| Jun 18, 2021 | 1,150.05 |
| Jun 17, 2021 | 1,119.28 |
| Jun 16, 2021 | 1,153.90 |
| Jun 15, 2021 | 1,172.49 |
| Jun 14, 2021 | 1,166.72 |
| Jun 11, 2021 | 1,179.54 |
| Jun 10, 2021 | 1,180.18 |
| Jun 9, 2021 | 1,195.57 |
| Jun 8, 2021 | 1,212.88 |
| Jun 7, 2021 | 1,214.16 |
| Jun 4, 2021 | 1,246.21 |
| Jun 3, 2021 | 1,243.01 |
| Jun 2, 2021 | 1,228.90 |
| Jun 1, 2021 | 1,284.04 |
| May 28, 2021 | 1,228.26 |
| May 27, 2021 | 1,244.93 |
| May 26, 2021 | 1,218.65 |
| May 25, 2021 | 1,203.90 |
| May 24, 2021 | 1,235.96 |
| May 21, 2021 | 1,229.55 |
| May 20, 2021 | 1,212.88 |
| May 19, 2021 | 1,223.78 |
| May 18, 2021 | 1,227.62 |
| May 17, 2021 | 1,264.17 |
| May 14, 2021 | 1,257.11 |
| May 13, 2021 | 1,243.01 |
| May 12, 2021 | 1,219.93 |
| May 11, 2021 | 1,264.81 |
| May 10, 2021 | 1,271.86 |
| May 7, 2021 | 1,335.33 |
| May 6, 2021 | 1,353.92 |
| May 5, 2021 | 1,351.35 |
| May 4, 2021 | 1,283.40 |
| May 3, 2021 | 1,256.47 |
| Apr 30, 2021 | 1,203.90 |
| Apr 29, 2021 | 1,229.55 |
| Apr 28, 2021 | 1,198.77 |
| Apr 27, 2021 | 1,173.13 |
| Apr 26, 2021 | 1,168.00 |
| Apr 23, 2021 | 1,160.31 |
| Apr 22, 2021 | 1,117.99 |
| Apr 21, 2021 | 1,144.28 |
| Apr 20, 2021 | 1,114.15 |
| Apr 19, 2021 | 1,145.56 |
| Apr 16, 2021 | 1,157.10 |
| Apr 15, 2021 | 1,148.13 |
| Apr 14, 2021 | 1,146.20 |
| Apr 13, 2021 | 1,123.76 |
| Apr 12, 2021 | 1,144.28 |
| Apr 9, 2021 | 1,145.56 |
| Apr 8, 2021 | 1,123.76 |
| Apr 7, 2021 | 1,134.66 |
| Apr 6, 2021 | 1,203.26 |
| Apr 5, 2021 | 1,219.29 |
| Apr 1, 2021 | 1,206.47 |
| Mar 31, 2021 | 1,194.93 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 2,639.13 |
| Dec 29, 2020 | 2,534.01 |
| Dec 28, 2020 | 2,597.77 |
| Dec 24, 2020 | 2,559.86 |
| Dec 23, 2020 | 2,501.26 |
| Dec 22, 2020 | 2,384.08 |
| Dec 21, 2020 | 2,387.53 |
| Dec 18, 2020 | 2,496.09 |
| Dec 17, 2020 | 2,458.18 |
| Dec 16, 2020 | 2,434.06 |
| Dec 15, 2020 | 2,439.23 |
| Dec 14, 2020 | 2,313.43 |
| Dec 11, 2020 | 2,375.46 |
| Dec 10, 2020 | 2,427.16 |
| Dec 9, 2020 | 2,487.48 |
| Dec 8, 2020 | 2,552.96 |
| Dec 7, 2020 | 2,518.50 |
| Dec 4, 2020 | 2,573.64 |
| Dec 3, 2020 | 2,442.67 |
| Dec 2, 2020 | 2,387.53 |
| Dec 1, 2020 | 2,390.97 |
| Nov 30, 2020 | 2,394.42 |
| Nov 27, 2020 | 2,461.63 |
| Nov 25, 2020 | 2,490.92 |
| Nov 24, 2020 | 2,580.53 |
| Nov 23, 2020 | 2,447.84 |
| Nov 20, 2020 | 2,254.84 |
| Nov 19, 2020 | 2,180.73 |
| Nov 18, 2020 | 2,194.52 |
| Nov 17, 2020 | 2,249.67 |
| Nov 16, 2020 | 2,287.58 |
| Nov 13, 2020 | 2,185.90 |
| Nov 12, 2020 | 2,103.19 |
| Nov 11, 2020 | 2,246.22 |
| Nov 10, 2020 | 2,303.09 |
| Nov 9, 2020 | 2,256.56 |
| Nov 6, 2020 | 2,067.00 |
| Nov 5, 2020 | 2,380.63 |
| Nov 4, 2020 | 2,222.09 |
| Nov 3, 2020 | 2,389.25 |
| Nov 2, 2020 | 2,306.53 |
| Oct 30, 2020 | 2,241.05 |
| Oct 29, 2020 | 2,235.88 |
| Oct 28, 2020 | 2,168.67 |
| Oct 27, 2020 | 2,299.64 |
| Oct 26, 2020 | 2,272.07 |
| Oct 23, 2020 | 2,370.29 |
| Oct 22, 2020 | 2,291.02 |
| Oct 21, 2020 | 2,285.85 |
| Oct 20, 2020 | 2,285.85 |
| Oct 19, 2020 | 2,261.73 |
| Oct 16, 2020 | 2,296.19 |
| Oct 15, 2020 | 2,284.13 |
| Oct 14, 2020 | 2,253.11 |
| Oct 13, 2020 | 2,247.94 |
| Oct 12, 2020 | 2,284.13 |
| Oct 9, 2020 | 2,323.77 |
| Oct 8, 2020 | 2,303.09 |
| Oct 7, 2020 | 2,280.68 |
| Oct 6, 2020 | 2,172.12 |
| Oct 5, 2020 | 2,187.63 |
| Oct 2, 2020 | 2,046.32 |
| Oct 1, 2020 | 1,915.35 |
| Sep 30, 2020 | 1,868.82 |
| Sep 29, 2020 | 9.61 |
| Sep 28, 2020 | 9.52 |
| Sep 25, 2020 | 9.02 |
| Sep 24, 2020 | 9.19 |
| Sep 23, 2020 | 9.56 |
| Sep 22, 2020 | 9.73 |
| Sep 21, 2020 | 9.87 |
| Sep 18, 2020 | 11.75 |
| Sep 17, 2020 | 11.72 |
| Sep 16, 2020 | 11.75 |
| Sep 15, 2020 | 11.68 |
| Sep 14, 2020 | 11.57 |
| Sep 11, 2020 | 11.10 |
| Sep 10, 2020 | 11.15 |
| Sep 9, 2020 | 10.55 |
| Sep 8, 2020 | 9.76 |
| Sep 4, 2020 | 9.91 |
| Sep 3, 2020 | 9.18 |
| Sep 2, 2020 | 9.60 |
| Sep 1, 2020 | 9.17 |
| Aug 31, 2020 | 9.15 |
| Aug 28, 2020 | 9.69 |
| Aug 27, 2020 | 9.06 |
| Aug 26, 2020 | 9.26 |
| Aug 25, 2020 | 9.44 |
| Aug 24, 2020 | 9.45 |
| Aug 21, 2020 | 9.01 |
| Aug 20, 2020 | 9.15 |
| Aug 19, 2020 | 9.10 |
| Aug 18, 2020 | 9.13 |
| Aug 17, 2020 | 9.44 |
| Aug 14, 2020 | 9.91 |
| Aug 13, 2020 | 9.79 |
| Aug 12, 2020 | 9.78 |
| Aug 11, 2020 | 9.73 |
| Aug 10, 2020 | 9.41 |
| Aug 7, 2020 | 8.75 |
| Aug 6, 2020 | 8.54 |
| Aug 5, 2020 | 8.55 |
| Aug 4, 2020 | 7.70 |
| Aug 3, 2020 | 7.61 |
| Jul 31, 2020 | 7.29 |
| Jul 30, 2020 | 7.48 |
| Jul 29, 2020 | 7.90 |
| Jul 28, 2020 | 7.44 |
| Jul 27, 2020 | 7.78 |
| Jul 24, 2020 | 7.65 |
| Jul 23, 2020 | 7.99 |
| Jul 22, 2020 | 7.88 |
| Jul 21, 2020 | 7.86 |
| Jul 20, 2020 | 7.72 |
| Jul 17, 2020 | 7.84 |
| Jul 16, 2020 | 8.02 |
| Jul 15, 2020 | 8.31 |
| Jul 14, 2020 | 7.78 |
| Jul 13, 2020 | 7.84 |
| Jul 10, 2020 | 7.89 |
| Jul 9, 2020 | 7.22 |
| Jul 8, 2020 | 7.35 |
| Jul 7, 2020 | 7.13 |
| Jul 6, 2020 | 7.55 |
| Jul 2, 2020 | 7.42 |
| Jul 1, 2020 | 7.26 |
| Jun 30, 2020 | 7.66 |
| Jun 29, 2020 | 19.27 |
| Jun 26, 2020 | 17.61 |
| Jun 25, 2020 | 19.16 |
| Jun 24, 2020 | 18.47 |
| Jun 23, 2020 | 20.13 |
| Jun 22, 2020 | 20.06 |
| Jun 19, 2020 | 20.73 |
| Jun 18, 2020 | 20.38 |
| Jun 17, 2020 | 20.13 |
| Jun 16, 2020 | 20.94 |
| Jun 15, 2020 | 20.15 |
| Jun 12, 2020 | 19.74 |
| Jun 11, 2020 | 18.65 |
| Jun 10, 2020 | 21.91 |
| Jun 9, 2020 | 23.74 |
| Jun 8, 2020 | 25.33 |
| Jun 5, 2020 | 24.55 |
| Jun 4, 2020 | 23.67 |
| Jun 3, 2020 | 22.60 |
| Jun 2, 2020 | 21.15 |
| Jun 1, 2020 | 20.62 |
| May 29, 2020 | 20.71 |
| May 28, 2020 | 21.33 |
| May 27, 2020 | 22.37 |
| May 26, 2020 | 17.98 |
| May 22, 2020 | 16.29 |
| May 21, 2020 | 15.69 |
| May 20, 2020 | 15.46 |
| May 19, 2020 | 14.81 |
| May 18, 2020 | 14.30 |
| May 15, 2020 | 11.46 |
| May 14, 2020 | 12.04 |
| May 13, 2020 | 11.51 |
| May 12, 2020 | 13.08 |
| May 11, 2020 | 13.73 |
| May 8, 2020 | 15.04 |
| May 7, 2020 | 15.64 |
| May 6, 2020 | 14.12 |
| May 5, 2020 | 14.23 |
| May 4, 2020 | 14.07 |
| May 1, 2020 | 14.54 |
| Apr 30, 2020 | 16.20 |
| Apr 29, 2020 | 16.80 |
| Apr 28, 2020 | 15.48 |
| Apr 27, 2020 | 14.54 |
| Apr 24, 2020 | 12.99 |
| Apr 23, 2020 | 12.29 |
| Apr 22, 2020 | 11.76 |
| Apr 21, 2020 | 11.81 |
| Apr 20, 2020 | 12.34 |
| Apr 17, 2020 | 12.64 |
| Apr 16, 2020 | 11.88 |
| Apr 15, 2020 | 12.80 |
| Apr 14, 2020 | 14.37 |
| Apr 13, 2020 | 15.51 |
| Apr 9, 2020 | 15.51 |
| Apr 8, 2020 | 12.92 |
| Apr 7, 2020 | 11.32 |
| Apr 6, 2020 | 10.74 |
| Apr 3, 2020 | 9.82 |
| Apr 2, 2020 | 10.47 |
| Apr 1, 2020 | 9.91 |
| Mar 31, 2020 | 12.38 |
| Mar 30, 2020 | 5.01 |
| Mar 27, 2020 | 4.91 |
| Mar 26, 2020 | 5.55 |
| Mar 25, 2020 | 4.92 |
| Mar 24, 2020 | 4.78 |
| Mar 23, 2020 | 4.34 |
| Mar 20, 2020 | 4.94 |
| Mar 19, 2020 | 5.06 |
| Mar 18, 2020 | 4.44 |
| Mar 17, 2020 | 5.44 |
| Mar 16, 2020 | 5.89 |
| Mar 13, 2020 | 7.74 |
| Mar 12, 2020 | 6.77 |
| Mar 11, 2020 | 7.50 |
| Mar 10, 2020 | 7.91 |
| Mar 9, 2020 | 7.87 |
| Mar 6, 2020 | 10.00 |
| Mar 5, 2020 | 10.06 |
| Mar 4, 2020 | 10.06 |
| Mar 3, 2020 | 9.98 |
| Mar 2, 2020 | 10.41 |
| Feb 28, 2020 | 10.27 |
| Feb 27, 2020 | 10.28 |
| Feb 26, 2020 | 10.94 |
| Feb 25, 2020 | 11.34 |
| Feb 24, 2020 | 12.49 |
| Feb 21, 2020 | 12.99 |
| Feb 20, 2020 | 12.52 |
| Feb 19, 2020 | 12.08 |
| Feb 18, 2020 | 11.85 |
| Feb 14, 2020 | 11.80 |
| Feb 13, 2020 | 11.77 |
| Feb 12, 2020 | 11.97 |
| Feb 11, 2020 | 11.77 |
| Feb 10, 2020 | 11.44 |
| Feb 7, 2020 | 11.31 |
| Feb 6, 2020 | 11.97 |
| Feb 5, 2020 | 12.15 |
| Feb 4, 2020 | 12.00 |
| Feb 3, 2020 | 11.36 |
| Jan 31, 2020 | 11.45 |
| Jan 30, 2020 | 12.13 |
| Jan 29, 2020 | 12.15 |
| Jan 28, 2020 | 12.26 |
| Jan 27, 2020 | 12.05 |
| Jan 24, 2020 | 12.48 |
| Jan 23, 2020 | 12.79 |
| Jan 22, 2020 | 12.69 |
| Jan 21, 2020 | 13.08 |
| Jan 17, 2020 | 13.40 |
| Jan 16, 2020 | 14.10 |
| Jan 15, 2020 | 14.30 |
| Jan 14, 2020 | 13.90 |
| Jan 13, 2020 | 14.06 |
| Jan 10, 2020 | 13.99 |
| Jan 9, 2020 | 13.91 |
| Jan 8, 2020 | 13.99 |
| Jan 7, 2020 | 13.99 |
| Jan 6, 2020 | 13.75 |
| Jan 3, 2020 | 14.01 |
| Jan 2, 2020 | 14.22 |
| Dec 31, 2019 | 14.30 |
| Dec 30, 2019 | 10.28 |
| Dec 27, 2019 | 10.44 |
| Dec 26, 2019 | 10.61 |
| Dec 24, 2019 | 10.57 |
| Dec 23, 2019 | 10.63 |
| Dec 20, 2019 | 10.64 |
| Dec 19, 2019 | 10.90 |
| Dec 18, 2019 | 10.77 |
| Dec 17, 2019 | 10.77 |
| Dec 16, 2019 | 11.06 |
| Dec 13, 2019 | 10.83 |
| Dec 12, 2019 | 11.00 |
| Dec 11, 2019 | 10.42 |
| Dec 10, 2019 | 10.20 |
| Dec 9, 2019 | 10.12 |
| Dec 6, 2019 | 9.95 |
| Dec 5, 2019 | 9.77 |
| Dec 4, 2019 | 9.72 |
| Dec 3, 2019 | 9.57 |
| Dec 2, 2019 | 9.82 |
| Nov 29, 2019 | 9.76 |
| Nov 27, 2019 | 9.82 |
| Nov 26, 2019 | 9.90 |
| Nov 25, 2019 | 9.92 |
| Nov 22, 2019 | 9.72 |
| Nov 21, 2019 | 9.62 |
| Nov 20, 2019 | 9.62 |
| Nov 19, 2019 | 9.82 |
| Nov 18, 2019 | 9.97 |
| Nov 15, 2019 | 10.11 |
| Nov 14, 2019 | 10.16 |
| Nov 13, 2019 | 10.44 |
| Nov 12, 2019 | 10.47 |
| Nov 11, 2019 | 10.48 |
| Nov 8, 2019 | 10.56 |
| Nov 7, 2019 | 10.53 |
| Nov 6, 2019 | 10.55 |
| Nov 5, 2019 | 10.51 |
| Nov 4, 2019 | 10.07 |
| Nov 1, 2019 | 9.83 |
| Oct 31, 2019 | 8.83 |
| Oct 30, 2019 | 8.97 |
| Oct 29, 2019 | 9.07 |
| Oct 28, 2019 | 9.07 |
| Oct 25, 2019 | 9.00 |
| Oct 24, 2019 | 8.80 |
| Oct 23, 2019 | 8.82 |
| Oct 22, 2019 | 8.84 |
| Oct 21, 2019 | 8.82 |
| Oct 18, 2019 | 8.74 |
| Oct 17, 2019 | 8.75 |
| Oct 16, 2019 | 8.58 |
| Oct 15, 2019 | 8.58 |
| Oct 14, 2019 | 8.48 |
| Oct 11, 2019 | 8.76 |
| Oct 10, 2019 | 8.38 |
| Oct 9, 2019 | 8.58 |
| Oct 8, 2019 | 8.44 |
| Oct 7, 2019 | 8.54 |
| Oct 4, 2019 | 8.64 |
| Oct 3, 2019 | 8.62 |
| Oct 2, 2019 | 8.68 |
| Oct 1, 2019 | 8.45 |
| Sep 30, 2019 | 8.92 |
| Sep 27, 2019 | 9.76 |
| Sep 26, 2019 | 9.61 |
| Sep 25, 2019 | 9.53 |
| Sep 24, 2019 | 9.20 |
| Sep 23, 2019 | 9.71 |
| Sep 20, 2019 | 9.70 |
| Sep 19, 2019 | 9.79 |
| Sep 18, 2019 | 9.65 |
| Sep 17, 2019 | 9.58 |
| Sep 16, 2019 | 9.89 |
| Sep 13, 2019 | 10.02 |
| Sep 12, 2019 | 9.89 |
| Sep 11, 2019 | 9.92 |
| Sep 10, 2019 | 9.43 |
| Sep 9, 2019 | 9.02 |
| Sep 6, 2019 | 8.43 |
| Sep 5, 2019 | 8.40 |
| Sep 4, 2019 | 8.08 |
| Sep 3, 2019 | 7.88 |
| Aug 30, 2019 | 8.03 |
| Aug 29, 2019 | 7.92 |
| Aug 28, 2019 | 7.72 |
| Aug 27, 2019 | 7.53 |
| Aug 26, 2019 | 7.37 |
| Aug 23, 2019 | 7.35 |
| Aug 22, 2019 | 7.64 |
| Aug 21, 2019 | 7.57 |
| Aug 20, 2019 | 7.61 |
| Aug 19, 2019 | 7.54 |
| Aug 16, 2019 | 7.34 |
| Aug 15, 2019 | 7.19 |
| Aug 14, 2019 | 7.23 |
| Aug 13, 2019 | 7.29 |
| Aug 12, 2019 | 7.06 |
| Aug 9, 2019 | 7.41 |
| Aug 8, 2019 | 7.91 |
| Aug 7, 2019 | 7.70 |
| Aug 6, 2019 | 7.93 |
| Aug 5, 2019 | 8.07 |
| Aug 2, 2019 | 8.97 |
| Aug 1, 2019 | 10.68 |
| Jul 31, 2019 | 11.50 |
| Jul 30, 2019 | 11.82 |
| Jul 29, 2019 | 11.55 |
| Jul 26, 2019 | 11.92 |
| Jul 25, 2019 | 11.59 |
| Jul 24, 2019 | 11.86 |
| Jul 23, 2019 | 11.52 |
| Jul 22, 2019 | 10.83 |
| Jul 19, 2019 | 10.78 |
| Jul 18, 2019 | 10.75 |
| Jul 17, 2019 | 10.95 |
| Jul 16, 2019 | 11.01 |
| Jul 15, 2019 | 10.76 |
| Jul 12, 2019 | 11.11 |
| Jul 11, 2019 | 11.01 |
| Jul 10, 2019 | 11.42 |
| Jul 9, 2019 | 11.75 |
| Jul 8, 2019 | 11.83 |
| Jul 5, 2019 | 12.11 |
| Jul 3, 2019 | 12.21 |
| Jul 2, 2019 | 12.35 |
| Jul 1, 2019 | 12.61 |
| Jun 28, 2019 | 11.50 |
| Jun 27, 2019 | 11.33 |
| Jun 26, 2019 | 11.00 |
| Jun 25, 2019 | 10.70 |
| Jun 24, 2019 | 10.72 |
| Jun 21, 2019 | 10.44 |
| Jun 20, 2019 | 10.41 |
| Jun 19, 2019 | 10.22 |
| Jun 18, 2019 | 10.54 |
| Jun 17, 2019 | 10.29 |
| Jun 14, 2019 | 10.55 |
| Jun 13, 2019 | 10.92 |
| Jun 12, 2019 | 11.11 |
| Jun 11, 2019 | 11.08 |
| Jun 10, 2019 | 11.09 |
| Jun 7, 2019 | 10.75 |
| Jun 6, 2019 | 10.48 |
| Jun 5, 2019 | 10.24 |
| Jun 4, 2019 | 10.17 |
| Jun 3, 2019 | 9.73 |
| May 31, 2019 | 9.32 |
| May 30, 2019 | 9.63 |
| May 29, 2019 | 9.67 |
| May 28, 2019 | 9.67 |
| May 24, 2019 | 9.48 |
| May 23, 2019 | 9.54 |
| May 22, 2019 | 9.77 |
| May 21, 2019 | 10.05 |
| May 20, 2019 | 9.89 |
| May 17, 2019 | 10.02 |
| May 16, 2019 | 10.23 |
| May 15, 2019 | 10.20 |
| May 14, 2019 | 10.30 |
| May 13, 2019 | 10.18 |
| May 10, 2019 | 10.73 |
| May 9, 2019 | 10.69 |
| May 8, 2019 | 10.86 |
| May 7, 2019 | 10.91 |
| May 6, 2019 | 11.21 |
| May 3, 2019 | 11.14 |
| May 2, 2019 | 10.47 |
| May 1, 2019 | 10.58 |
| Apr 30, 2019 | 10.85 |
| Apr 29, 2019 | 11.02 |
| Apr 26, 2019 | 11.03 |
| Apr 25, 2019 | 10.76 |
| Apr 24, 2019 | 11.08 |
| Apr 23, 2019 | 11.29 |
| Apr 22, 2019 | 11.33 |
| Apr 18, 2019 | 11.58 |
| Apr 17, 2019 | 11.36 |
| Apr 16, 2019 | 11.13 |
| Apr 15, 2019 | 11.10 |
| Apr 12, 2019 | 10.90 |
| Apr 11, 2019 | 10.79 |
| Apr 10, 2019 | 10.49 |
| Apr 9, 2019 | 10.43 |
| Apr 8, 2019 | 10.61 |
| Apr 5, 2019 | 10.46 |
| Apr 4, 2019 | 10.43 |
| Apr 3, 2019 | 10.46 |
| Apr 2, 2019 | 10.42 |
| Apr 1, 2019 | 10.54 |
| Mar 29, 2019 | -0.57 |
| Mar 28, 2019 | -0.57 |
| Mar 27, 2019 | -0.57 |
| Mar 26, 2019 | -0.57 |
| Mar 25, 2019 | -0.57 |
| Mar 22, 2019 | -0.57 |
| Mar 21, 2019 | -0.57 |
| Mar 20, 2019 | -0.57 |
| Mar 19, 2019 | -0.57 |
| Mar 18, 2019 | -0.57 |
| Mar 15, 2019 | -0.57 |
| Mar 14, 2019 | -0.57 |
| Mar 13, 2019 | -0.57 |
| Mar 12, 2019 | -0.57 |
| Mar 11, 2019 | -0.57 |
| Mar 8, 2019 | -0.57 |
| Mar 7, 2019 | -0.57 |
| Mar 6, 2019 | -0.57 |
| Mar 5, 2019 | -0.57 |
| Mar 4, 2019 | -0.57 |
| Mar 1, 2019 | -0.57 |
| Feb 28, 2019 | -0.57 |
| Feb 27, 2019 | -0.57 |
| Feb 26, 2019 | -0.57 |
| Feb 25, 2019 | -0.57 |
| Feb 22, 2019 | -0.57 |
| Feb 21, 2019 | -0.57 |
| Feb 20, 2019 | -0.57 |
| Feb 19, 2019 | -0.57 |
| Feb 15, 2019 | -0.57 |
| Feb 14, 2019 | -0.57 |
| Feb 13, 2019 | -0.57 |
| Feb 12, 2019 | -0.57 |
| Feb 11, 2019 | -0.57 |
| Feb 8, 2019 | -0.57 |
| Feb 7, 2019 | -0.57 |
| Feb 6, 2019 | -0.57 |
| Feb 5, 2019 | -0.57 |
| Feb 4, 2019 | -0.57 |
| Feb 1, 2019 | -0.57 |
| Jan 31, 2019 | -0.57 |
| Jan 30, 2019 | -0.57 |
| Jan 29, 2019 | -0.57 |
| Jan 28, 2019 | -0.57 |
| Jan 25, 2019 | -0.57 |
| Jan 24, 2019 | -0.57 |
| Jan 23, 2019 | -0.57 |
| Jan 22, 2019 | -0.57 |
| Jan 18, 2019 | -0.57 |
| Jan 17, 2019 | -0.57 |
| Jan 16, 2019 | -0.57 |
| Jan 15, 2019 | -0.57 |
| Jan 14, 2019 | -0.57 |
| Jan 11, 2019 | -0.57 |
| Jan 10, 2019 | -0.57 |
| Jan 9, 2019 | -0.57 |
| Jan 8, 2019 | -0.57 |
| Jan 7, 2019 | -0.57 |
| Jan 4, 2019 | -0.57 |
| Jan 3, 2019 | -0.57 |
| Jan 2, 2019 | -0.57 |
| Dec 31, 2018 | -0.57 |
| Dec 28, 2018 | -0.82 |
| Dec 27, 2018 | -0.82 |
| Dec 26, 2018 | -0.82 |
| Dec 24, 2018 | -0.82 |
| Dec 21, 2018 | -0.82 |
| Dec 20, 2018 | -0.82 |
| Dec 19, 2018 | -0.82 |
| Dec 18, 2018 | -0.82 |
| Dec 17, 2018 | -0.82 |
| Dec 14, 2018 | -0.82 |
| Dec 13, 2018 | -0.82 |
| Dec 12, 2018 | -0.82 |
| Dec 11, 2018 | -0.82 |
| Dec 10, 2018 | -0.82 |
| Dec 7, 2018 | -0.82 |
| Dec 6, 2018 | -0.82 |
| Dec 4, 2018 | -0.82 |
| Dec 3, 2018 | -0.82 |
| Nov 30, 2018 | -0.82 |
| Nov 29, 2018 | -0.82 |
| Nov 28, 2018 | -0.82 |
| Nov 27, 2018 | -0.82 |
| Nov 26, 2018 | -0.82 |
| Nov 23, 2018 | -0.82 |
| Nov 21, 2018 | -0.82 |
| Nov 20, 2018 | -0.82 |
| Nov 19, 2018 | -0.82 |
| Nov 16, 2018 | -0.82 |
| Nov 15, 2018 | -0.82 |
| Nov 14, 2018 | -0.82 |
| Nov 13, 2018 | -0.82 |
| Nov 12, 2018 | -0.82 |
| Nov 9, 2018 | -0.82 |
| Nov 8, 2018 | -0.82 |
| Nov 7, 2018 | -0.82 |
| Nov 6, 2018 | -0.82 |
| Nov 5, 2018 | -0.82 |
| Nov 2, 2018 | -0.82 |
| Nov 1, 2018 | -0.82 |
| Oct 31, 2018 | -0.82 |
| Oct 30, 2018 | -0.82 |
| Oct 29, 2018 | -0.82 |
| Oct 26, 2018 | -0.82 |
| Oct 25, 2018 | -0.82 |
| Oct 24, 2018 | -0.82 |
| Oct 23, 2018 | -0.82 |
| Oct 22, 2018 | -0.82 |
| Oct 19, 2018 | -0.82 |
| Oct 18, 2018 | -0.82 |
| Oct 17, 2018 | -0.82 |
| Oct 16, 2018 | -0.82 |
| Oct 15, 2018 | -0.82 |
| Oct 12, 2018 | -0.82 |
| Oct 11, 2018 | -0.82 |
| Oct 10, 2018 | -0.82 |
| Oct 9, 2018 | -0.82 |
| Oct 8, 2018 | -0.81 |
| Oct 5, 2018 | -0.81 |
| Oct 4, 2018 | -0.81 |
| Oct 3, 2018 | -0.81 |
| Oct 2, 2018 | -0.81 |
| Oct 1, 2018 | -0.81 |
| Sep 28, 2018 | -1.94 |
| Sep 27, 2018 | -1.94 |
| Sep 26, 2018 | -1.94 |
| Sep 25, 2018 | -1.94 |
| Sep 24, 2018 | -1.94 |
| Sep 21, 2018 | -1.94 |
| Sep 20, 2018 | -1.94 |
| Sep 19, 2018 | -1.94 |
| Sep 18, 2018 | -1.94 |
| Sep 17, 2018 | -1.94 |
| Sep 14, 2018 | -1.94 |
| Sep 13, 2018 | -1.94 |
| Sep 12, 2018 | -1.94 |
| Sep 11, 2018 | -1.94 |
| Sep 10, 2018 | -1.94 |
| Sep 7, 2018 | -1.94 |
| Sep 6, 2018 | -1.94 |
| Sep 5, 2018 | -1.94 |
| Sep 4, 2018 | -1.93 |
| Aug 31, 2018 | -1.93 |
| Aug 30, 2018 | -1.93 |
| Aug 29, 2018 | -1.93 |
| Aug 28, 2018 | -1.93 |
| Aug 27, 2018 | -1.93 |
| Aug 24, 2018 | -1.93 |
| Aug 23, 2018 | -1.93 |
| Aug 22, 2018 | -1.93 |
| Aug 21, 2018 | -1.93 |
| Aug 20, 2018 | -1.93 |
| Aug 17, 2018 | -1.94 |
| Aug 16, 2018 | -1.94 |
| Aug 15, 2018 | -1.94 |
| Aug 14, 2018 | -1.94 |
| Aug 13, 2018 | -1.94 |
| Aug 10, 2018 | -1.94 |
| Aug 9, 2018 | -1.93 |
| Aug 8, 2018 | -1.93 |
| Aug 7, 2018 | -1.93 |
| Aug 6, 2018 | -1.93 |
| Aug 3, 2018 | -1.93 |
| Aug 2, 2018 | -1.94 |
| Aug 1, 2018 | -1.94 |
| Jul 31, 2018 | -1.94 |
| Jul 30, 2018 | -1.94 |
| Jul 27, 2018 | -1.94 |
| Jul 26, 2018 | -1.94 |
| Jul 25, 2018 | -1.94 |
| Jul 24, 2018 | -1.94 |
| Jul 23, 2018 | -1.94 |
| Jul 20, 2018 | -1.94 |
| Jul 19, 2018 | -1.94 |
| Jul 18, 2018 | -1.94 |
| Jul 17, 2018 | -1.94 |
| Jul 16, 2018 | -1.94 |
| Jul 13, 2018 | -1.94 |
| Jul 12, 2018 | -1.94 |
| Jul 11, 2018 | -1.94 |
| Jul 10, 2018 | -1.94 |
| Jul 9, 2018 | -1.94 |
| Jul 6, 2018 | -1.94 |
| Jul 5, 2018 | -1.94 |
| Jul 3, 2018 | -1.94 |
| Jul 2, 2018 | -1.94 |
| Jun 29, 2018 | 0.12 |
| Jun 28, 2018 | 0.12 |
| Jun 27, 2018 | 0.12 |
| Jun 26, 2018 | 0.12 |
| Jun 25, 2018 | 0.12 |
| Jun 22, 2018 | 0.13 |
| Jun 21, 2018 | 0.13 |
| Jun 20, 2018 | 0.13 |
| Jun 19, 2018 | 0.13 |
| Jun 18, 2018 | 0.13 |
| Jun 15, 2018 | 0.13 |
| Jun 14, 2018 | 0.13 |
| Jun 13, 2018 | 0.13 |
| Jun 12, 2018 | 0.13 |
| Jun 11, 2018 | 0.12 |
| Jun 8, 2018 | 0.12 |
| Jun 7, 2018 | 0.12 |
| Jun 6, 2018 | 0.12 |
| Jun 5, 2018 | 0.12 |
| Jun 4, 2018 | 0.11 |
| Jun 1, 2018 | 0.11 |
| May 31, 2018 | 0.11 |
| May 30, 2018 | 0.11 |
| May 29, 2018 | 0.11 |
| May 25, 2018 | 0.11 |
| May 24, 2018 | 0.11 |
| May 23, 2018 | 0.11 |
| May 22, 2018 | 0.11 |
| May 21, 2018 | 0.11 |
| May 18, 2018 | 0.11 |
| May 17, 2018 | 0.11 |
| May 16, 2018 | 0.11 |
| May 15, 2018 | 0.11 |
| May 14, 2018 | 0.10 |
| May 11, 2018 | 0.10 |
| May 10, 2018 | 0.10 |
| May 9, 2018 | 0.10 |
| May 8, 2018 | 0.10 |
| May 7, 2018 | 0.10 |
| May 4, 2018 | 0.10 |
| May 3, 2018 | 0.10 |
| May 2, 2018 | 0.10 |
| May 1, 2018 | 0.10 |
| Apr 30, 2018 | 0.10 |
| Apr 27, 2018 | 0.11 |
| Apr 26, 2018 | 0.11 |
| Apr 25, 2018 | 0.11 |
| Apr 24, 2018 | 0.11 |
| Apr 23, 2018 | 0.11 |
| Apr 20, 2018 | 0.11 |
| Apr 19, 2018 | 0.11 |
| Apr 18, 2018 | 0.11 |
| Apr 17, 2018 | 0.11 |
| Apr 16, 2018 | 0.11 |
| Apr 13, 2018 | 0.11 |
| Apr 12, 2018 | 0.11 |
| Apr 11, 2018 | 0.11 |
| Apr 10, 2018 | 0.11 |
| Apr 9, 2018 | 0.10 |
| Apr 6, 2018 | 0.10 |
| Apr 5, 2018 | 0.10 |
| Apr 4, 2018 | 0.10 |
| Apr 3, 2018 | 0.10 |
| Apr 2, 2018 | 0.10 |
| Mar 29, 2018 | 21.71 |
| Mar 28, 2018 | 20.96 |
| Mar 27, 2018 | 20.67 |
| Mar 26, 2018 | 21.33 |
| Mar 23, 2018 | 20.37 |
| Mar 22, 2018 | 21.21 |
| Mar 21, 2018 | 22.04 |
| Mar 20, 2018 | 21.92 |
| Mar 19, 2018 | 22.04 |
| Mar 16, 2018 | 22.04 |
| Mar 15, 2018 | 21.92 |
| Mar 14, 2018 | 22.88 |
| Mar 13, 2018 | 22.96 |
| Mar 12, 2018 | 22.92 |
| Mar 9, 2018 | 22.63 |
| Mar 8, 2018 | 22.25 |
| Mar 7, 2018 | 22.33 |
| Mar 6, 2018 | 22.67 |
| Mar 5, 2018 | 22.46 |
| Mar 2, 2018 | 22.21 |
| Mar 1, 2018 | 21.92 |
| Feb 28, 2018 | 22.08 |
| Feb 27, 2018 | 22.38 |
| Feb 26, 2018 | 23.17 |
| Feb 23, 2018 | 22.75 |
| Feb 22, 2018 | 22.29 |
| Feb 21, 2018 | 22.46 |
| Feb 20, 2018 | 22.83 |
| Feb 16, 2018 | 23.08 |
| Feb 15, 2018 | 23.46 |
| Feb 14, 2018 | 23.29 |
| Feb 13, 2018 | 22.63 |
| Feb 12, 2018 | 22.54 |
| Feb 9, 2018 | 22.29 |
| Feb 8, 2018 | 22.58 |
| Feb 7, 2018 | 23.38 |
| Feb 6, 2018 | 22.75 |
| Feb 5, 2018 | 22.33 |
| Feb 2, 2018 | 23.25 |
| Feb 1, 2018 | 24.04 |
| Jan 31, 2018 | 23.67 |
| Jan 30, 2018 | 23.79 |
| Jan 29, 2018 | 23.71 |
| Jan 26, 2018 | 23.58 |
| Jan 25, 2018 | 23.46 |
| Jan 24, 2018 | 22.92 |
| Jan 23, 2018 | 23.13 |
| Jan 22, 2018 | 23.29 |
| Jan 19, 2018 | 22.67 |
| Jan 18, 2018 | 22.17 |
| Jan 17, 2018 | 22.21 |
| Jan 16, 2018 | 21.83 |
| Jan 12, 2018 | 21.62 |
| Jan 11, 2018 | 21.83 |
| Jan 10, 2018 | 21.87 |
| Jan 9, 2018 | 21.79 |
| Jan 8, 2018 | 22.00 |
| Jan 5, 2018 | 21.67 |
| Jan 4, 2018 | 21.42 |
| Jan 3, 2018 | 20.92 |
| Jan 2, 2018 | 20.71 |
| Mar 30, 2017 | 8.14 |
| Mar 29, 2017 | 7.97 |
| Mar 28, 2017 | 7.93 |
| Mar 27, 2017 | 7.69 |
| Mar 24, 2017 | 7.58 |
| Mar 23, 2017 | 7.56 |
| Mar 22, 2017 | 8.48 |
| Mar 21, 2017 | 8.46 |
| Mar 20, 2017 | 8.64 |
| Mar 17, 2017 | 8.46 |
| Mar 16, 2017 | 8.55 |
| Mar 15, 2017 | 8.85 |
| Mar 14, 2017 | 8.68 |
| Mar 13, 2017 | 8.55 |
| Mar 10, 2017 | 8.38 |
| Mar 9, 2017 | 8.33 |
| Mar 8, 2017 | 8.25 |
| Mar 7, 2017 | 8.33 |
| Mar 6, 2017 | 8.21 |
| Mar 3, 2017 | 8.57 |
| Mar 2, 2017 | 8.55 |
| Mar 1, 2017 | 8.53 |
| Feb 28, 2017 | 8.36 |
| Feb 27, 2017 | 8.23 |
| Feb 24, 2017 | 8.33 |
| Feb 23, 2017 | 8.23 |
| Feb 22, 2017 | 8.42 |
| Feb 21, 2017 | 8.68 |
| Feb 17, 2017 | 8.38 |
| Feb 16, 2017 | 8.38 |
| Feb 15, 2017 | 8.48 |
| Feb 14, 2017 | 8.48 |
| Feb 13, 2017 | 8.53 |
| Feb 10, 2017 | 8.57 |
| Feb 9, 2017 | 8.48 |
| Feb 8, 2017 | 8.53 |
| Feb 7, 2017 | 8.48 |
| Feb 6, 2017 | 8.55 |
| Feb 3, 2017 | 8.53 |
| Feb 2, 2017 | 8.33 |
| Feb 1, 2017 | 8.42 |
| Jan 31, 2017 | 8.29 |
| Jan 30, 2017 | 8.44 |
| Jan 27, 2017 | 8.48 |
| Jan 26, 2017 | 8.25 |
| Jan 25, 2017 | 8.25 |
| Jan 24, 2017 | 8.14 |
| Jan 23, 2017 | 7.99 |
| Jan 20, 2017 | 8.03 |
| Jan 19, 2017 | 7.93 |
| Jan 18, 2017 | 7.88 |
| Jan 17, 2017 | 8.10 |
| Jan 13, 2017 | 7.99 |
| Jan 12, 2017 | 7.99 |
| Jan 11, 2017 | 8.10 |
| Jan 10, 2017 | 7.91 |
| Jan 9, 2017 | 7.56 |
| Jan 6, 2017 | 7.78 |
| Jan 5, 2017 | 7.65 |
| Jan 4, 2017 | 7.76 |
| Jan 3, 2017 | 7.60 |
| Mar 30, 2016 | 4.73 |
| Mar 29, 2016 | 4.57 |
| Mar 28, 2016 | 4.53 |
| Mar 24, 2016 | 4.57 |
| Mar 23, 2016 | 4.57 |
| Mar 22, 2016 | 4.62 |
| Mar 21, 2016 | 4.67 |
| Mar 18, 2016 | 4.70 |
| Mar 17, 2016 | 4.63 |
| Mar 16, 2016 | 4.48 |
| Mar 15, 2016 | 4.50 |
| Mar 14, 2016 | 4.61 |
| Mar 11, 2016 | 4.56 |
| Mar 10, 2016 | 4.48 |
| Mar 9, 2016 | 4.47 |
| Mar 8, 2016 | 4.47 |
| Mar 7, 2016 | 4.60 |
| Mar 4, 2016 | 4.62 |
| Mar 3, 2016 | 4.25 |
| Mar 2, 2016 | 4.53 |
| Mar 1, 2016 | 4.29 |
| Feb 29, 2016 | 4.25 |
| Feb 26, 2016 | 4.23 |
| Feb 25, 2016 | 4.12 |
| Feb 24, 2016 | 4.12 |
| Feb 23, 2016 | 4.09 |
| Feb 22, 2016 | 4.15 |
| Feb 19, 2016 | 4.12 |
| Feb 18, 2016 | 4.17 |
| Feb 17, 2016 | 4.17 |
| Feb 16, 2016 | 4.12 |
| Feb 12, 2016 | 3.94 |
| Feb 11, 2016 | 3.89 |
| Feb 10, 2016 | 3.88 |
| Feb 9, 2016 | 3.93 |
| Feb 8, 2016 | 4.00 |
| Feb 5, 2016 | 4.23 |
| Feb 4, 2016 | 4.21 |
| Feb 3, 2016 | 4.00 |
| Feb 2, 2016 | 4.00 |
| Feb 1, 2016 | 3.96 |
| Jan 29, 2016 | 3.97 |
| Jan 28, 2016 | 3.72 |
| Jan 27, 2016 | 3.68 |
| Jan 26, 2016 | 3.76 |
| Jan 25, 2016 | 3.62 |
| Jan 22, 2016 | 3.82 |
| Jan 21, 2016 | 3.60 |
| Jan 20, 2016 | 3.63 |
| Jan 19, 2016 | 3.53 |
| Jan 15, 2016 | 3.70 |
| Jan 14, 2016 | 3.66 |
| Jan 13, 2016 | 3.71 |
| Jan 12, 2016 | 3.80 |
| Jan 11, 2016 | 3.71 |
| Jan 8, 2016 | 3.78 |
| Jan 7, 2016 | 3.85 |
| Jan 6, 2016 | 3.85 |
| Jan 5, 2016 | 3.96 |
| Jan 4, 2016 | 4.09 |
| Dec 31, 2015 | 4.16 |
| Mar 30, 2015 | 5,310.44 |
| Mar 27, 2015 | 5,291.70 |
| Mar 26, 2015 | 5,372.94 |
| Mar 25, 2015 | 5,304.19 |
| Mar 24, 2015 | 5,491.67 |
| Mar 23, 2015 | 5,616.66 |
| Mar 20, 2015 | 5,410.43 |
| Mar 19, 2015 | 5,294.82 |
| Mar 18, 2015 | 5,344.82 |
| Mar 17, 2015 | 5,051.10 |
| Mar 16, 2015 | 5,157.34 |
| Mar 13, 2015 | 5,157.34 |
| Mar 12, 2015 | 5,016.73 |
| Mar 11, 2015 | 4,869.87 |
| Mar 10, 2015 | 4,698.01 |
| Mar 9, 2015 | 4,829.25 |
| Mar 6, 2015 | 4,913.61 |
| Mar 5, 2015 | 4,988.61 |
| Mar 4, 2015 | 4,841.75 |
| Mar 3, 2015 | 4,910.49 |
| Mar 2, 2015 | 4,860.50 |
| Feb 27, 2015 | 4,773.00 |
| Feb 26, 2015 | 4,716.76 |
| Feb 25, 2015 | 4,757.38 |
| Feb 24, 2015 | 4,816.75 |
| Feb 23, 2015 | 4,860.50 |
| Feb 20, 2015 | 4,882.37 |
| Feb 19, 2015 | 4,832.37 |
| Feb 18, 2015 | 4,832.37 |
| Feb 17, 2015 | 4,976.11 |
| Feb 13, 2015 | 5,035.48 |
| Feb 12, 2015 | 4,991.73 |
| Feb 11, 2015 | 4,763.63 |
| Feb 10, 2015 | 4,801.13 |
| Feb 9, 2015 | 4,929.24 |
| Feb 6, 2015 | 4,801.13 |
| Feb 5, 2015 | 4,704.26 |
| Feb 4, 2015 | 4,648.02 |
| Feb 3, 2015 | 4,701.14 |
| Feb 2, 2015 | 4,679.27 |
| Jan 30, 2015 | 4,716.76 |
| Jan 29, 2015 | 4,754.26 |
| Jan 28, 2015 | 4,829.25 |
| Jan 27, 2015 | 4,769.88 |
| Jan 26, 2015 | 4,704.26 |
| Jan 23, 2015 | 4,857.37 |
| Jan 22, 2015 | 5,051.10 |
| Jan 21, 2015 | 4,894.87 |
| Jan 20, 2015 | 4,876.12 |
| Jan 16, 2015 | 4,916.74 |
| Jan 15, 2015 | 4,766.76 |
| Jan 14, 2015 | 4,735.51 |
| Jan 13, 2015 | 4,869.87 |
| Jan 12, 2015 | 5,001.10 |
| Jan 9, 2015 | 5,082.35 |
| Jan 8, 2015 | 4,897.99 |
| Jan 7, 2015 | 4,791.75 |
| Jan 6, 2015 | 4,754.26 |
| Jan 5, 2015 | 4,879.24 |
| Jan 2, 2015 | 4,954.23 |
| Dec 31, 2014 | 4,938.61 |