Orion (OEC) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | Orion | 405.90 Mn | 355.40 Mn | 79.20 Mn | -4.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.53 |
| May 29, 2026 | -4.81 |
| May 28, 2026 | -4.84 |
| May 27, 2026 | -4.66 |
| May 26, 2026 | -4.55 |
| May 22, 2026 | -4.42 |
| May 21, 2026 | -4.23 |
| May 20, 2026 | -4.05 |
| May 19, 2026 | -4.10 |
| May 18, 2026 | -4.20 |
| May 15, 2026 | -4.35 |
| May 14, 2026 | -4.50 |
| May 13, 2026 | -4.56 |
| May 12, 2026 | -4.73 |
| May 11, 2026 | -4.68 |
| May 8, 2026 | -4.79 |
| May 7, 2026 | -4.50 |
| May 6, 2026 | -5.16 |
| May 5, 2026 | -5.23 |
| May 4, 2026 | -4.93 |
| May 1, 2026 | -4.91 |
| Apr 30, 2026 | -4.73 |
| Apr 29, 2026 | -4.71 |
| Apr 28, 2026 | -4.72 |
| Apr 27, 2026 | -4.69 |
| Apr 24, 2026 | -4.74 |
| Apr 23, 2026 | -4.62 |
| Apr 22, 2026 | -4.49 |
| Apr 21, 2026 | -4.62 |
| Apr 20, 2026 | -4.43 |
| Apr 17, 2026 | -4.36 |
| Apr 16, 2026 | -4.33 |
| Apr 15, 2026 | -4.22 |
| Apr 14, 2026 | -4.45 |
| Apr 13, 2026 | -4.42 |
| Apr 10, 2026 | -4.23 |
| Apr 9, 2026 | -4.19 |
| Apr 8, 2026 | -4.01 |
| Apr 7, 2026 | -4.00 |
| Apr 6, 2026 | -3.98 |
| Apr 2, 2026 | -3.99 |
| Apr 1, 2026 | -4.13 |
| Mar 31, 2026 | -4.09 |
| Mar 30, 2026 | -5.02 |
| Mar 27, 2026 | -4.85 |
| Mar 26, 2026 | -5.01 |
| Mar 25, 2026 | -4.69 |
| Mar 24, 2026 | -4.40 |
| Mar 23, 2026 | -4.17 |
| Mar 20, 2026 | -3.94 |
| Mar 19, 2026 | -4.16 |
| Mar 18, 2026 | -4.06 |
| Mar 17, 2026 | -3.78 |
| Mar 16, 2026 | -3.70 |
| Mar 13, 2026 | -3.82 |
| Mar 12, 2026 | -3.87 |
| Mar 11, 2026 | -3.75 |
| Mar 10, 2026 | -3.94 |
| Mar 9, 2026 | -3.96 |
| Mar 6, 2026 | -3.96 |
| Mar 5, 2026 | -4.23 |
| Mar 4, 2026 | -4.19 |
| Mar 3, 2026 | -4.10 |
| Mar 2, 2026 | -4.30 |
| Feb 27, 2026 | -4.55 |
| Feb 26, 2026 | -4.54 |
| Feb 25, 2026 | -4.54 |
| Feb 24, 2026 | -4.46 |
| Feb 23, 2026 | -4.44 |
| Feb 20, 2026 | -4.86 |
| Feb 19, 2026 | -5.02 |
| Feb 18, 2026 | -5.20 |
| Feb 17, 2026 | -4.59 |
| Feb 13, 2026 | -5.69 |
| Feb 12, 2026 | -5.59 |
| Feb 11, 2026 | -5.99 |
| Feb 10, 2026 | -5.88 |
| Feb 9, 2026 | -5.74 |
| Feb 6, 2026 | -5.64 |
| Feb 5, 2026 | -5.39 |
| Feb 4, 2026 | -5.74 |
| Feb 3, 2026 | -5.37 |
| Feb 2, 2026 | -5.13 |
| Jan 30, 2026 | -4.94 |
| Jan 29, 2026 | -4.91 |
| Jan 28, 2026 | -5.04 |
| Jan 27, 2026 | -5.14 |
| Jan 26, 2026 | -5.04 |
| Jan 23, 2026 | -5.10 |
| Jan 22, 2026 | -5.14 |
| Jan 21, 2026 | -4.99 |
| Jan 20, 2026 | -4.68 |
| Jan 16, 2026 | -5.10 |
| Jan 15, 2026 | -5.14 |
| Jan 14, 2026 | -5.01 |
| Jan 13, 2026 | -4.90 |
| Jan 12, 2026 | -4.94 |
| Jan 9, 2026 | -4.86 |
| Jan 8, 2026 | -4.64 |
| Jan 7, 2026 | -4.51 |
| Jan 6, 2026 | -4.63 |
| Jan 5, 2026 | -4.39 |
| Jan 2, 2026 | -4.21 |
| Dec 31, 2025 | -4.22 |
| Dec 30, 2025 | -9.10 |
| Dec 29, 2025 | -8.95 |
| Dec 26, 2025 | -8.88 |
| Dec 24, 2025 | -8.98 |
| Dec 23, 2025 | -8.86 |
| Dec 22, 2025 | -8.69 |
| Dec 19, 2025 | -8.72 |
| Dec 18, 2025 | -9.16 |
| Dec 17, 2025 | -9.07 |
| Dec 16, 2025 | -8.95 |
| Dec 15, 2025 | -9.07 |
| Dec 12, 2025 | -9.07 |
| Dec 11, 2025 | -9.09 |
| Dec 10, 2025 | -9.00 |
| Dec 9, 2025 | -8.47 |
| Dec 8, 2025 | -8.19 |
| Dec 5, 2025 | -8.59 |
| Dec 4, 2025 | -8.55 |
| Dec 3, 2025 | -8.84 |
| Dec 2, 2025 | -8.60 |
| Dec 1, 2025 | -8.76 |
| Nov 28, 2025 | -8.76 |
| Nov 26, 2025 | -8.88 |
| Nov 25, 2025 | -8.72 |
| Nov 24, 2025 | -8.05 |
| Nov 21, 2025 | -8.09 |
| Nov 20, 2025 | -7.50 |
| Nov 19, 2025 | -8.02 |
| Nov 18, 2025 | -7.90 |
| Nov 17, 2025 | -7.84 |
| Nov 14, 2025 | -8.24 |
| Nov 13, 2025 | -8.41 |
| Nov 12, 2025 | -8.24 |
| Nov 11, 2025 | -8.59 |
| Nov 10, 2025 | -8.36 |
| Nov 7, 2025 | -8.10 |
| Nov 6, 2025 | -7.91 |
| Nov 5, 2025 | -7.76 |
| Nov 4, 2025 | -8.45 |
| Nov 3, 2025 | -9.14 |
| Oct 31, 2025 | -9.14 |
| Oct 30, 2025 | -9.02 |
| Oct 29, 2025 | -9.19 |
| Oct 28, 2025 | -9.53 |
| Oct 27, 2025 | -9.71 |
| Oct 24, 2025 | -9.97 |
| Oct 23, 2025 | -9.93 |
| Oct 22, 2025 | -9.79 |
| Oct 21, 2025 | -9.69 |
| Oct 20, 2025 | -10.00 |
| Oct 17, 2025 | -9.91 |
| Oct 16, 2025 | -10.62 |
| Oct 15, 2025 | -10.71 |
| Oct 14, 2025 | -9.95 |
| Oct 13, 2025 | -11.79 |
| Oct 10, 2025 | -11.36 |
| Oct 9, 2025 | -11.86 |
| Oct 8, 2025 | -12.22 |
| Oct 7, 2025 | -12.45 |
| Oct 6, 2025 | -12.48 |
| Oct 3, 2025 | -12.43 |
| Oct 2, 2025 | -12.50 |
| Oct 1, 2025 | -12.64 |
| Sep 30, 2025 | -13.07 |
| Sep 29, 2025 | 27.78 |
| Sep 26, 2025 | 29.52 |
| Sep 25, 2025 | 28.81 |
| Sep 24, 2025 | 29.52 |
| Sep 23, 2025 | 30.04 |
| Sep 22, 2025 | 31.22 |
| Sep 19, 2025 | 31.41 |
| Sep 18, 2025 | 32.15 |
| Sep 17, 2025 | 32.00 |
| Sep 16, 2025 | 32.78 |
| Sep 15, 2025 | 33.41 |
| Sep 12, 2025 | 34.37 |
| Sep 11, 2025 | 38.30 |
| Sep 10, 2025 | 37.63 |
| Sep 9, 2025 | 38.85 |
| Sep 8, 2025 | 39.04 |
| Sep 5, 2025 | 39.33 |
| Sep 4, 2025 | 38.22 |
| Sep 3, 2025 | 37.30 |
| Sep 2, 2025 | 38.56 |
| Aug 29, 2025 | 39.07 |
| Aug 28, 2025 | 38.74 |
| Aug 27, 2025 | 38.59 |
| Aug 26, 2025 | 38.81 |
| Aug 25, 2025 | 38.70 |
| Aug 22, 2025 | 39.96 |
| Aug 21, 2025 | 37.74 |
| Aug 20, 2025 | 38.11 |
| Aug 19, 2025 | 38.11 |
| Aug 18, 2025 | 37.26 |
| Aug 15, 2025 | 37.30 |
| Aug 14, 2025 | 39.56 |
| Aug 13, 2025 | 39.89 |
| Aug 12, 2025 | 37.89 |
| Aug 11, 2025 | 36.19 |
| Aug 8, 2025 | 39.00 |
| Aug 7, 2025 | 40.30 |
| Aug 6, 2025 | 33.56 |
| Aug 5, 2025 | 35.96 |
| Aug 4, 2025 | 34.81 |
| Aug 1, 2025 | 34.26 |
| Jul 31, 2025 | 35.93 |
| Jul 30, 2025 | 38.41 |
| Jul 29, 2025 | 40.85 |
| Jul 28, 2025 | 41.63 |
| Jul 25, 2025 | 42.00 |
| Jul 24, 2025 | 41.63 |
| Jul 23, 2025 | 42.67 |
| Jul 22, 2025 | 41.26 |
| Jul 21, 2025 | 39.37 |
| Jul 18, 2025 | 39.56 |
| Jul 17, 2025 | 39.93 |
| Jul 16, 2025 | 39.52 |
| Jul 15, 2025 | 39.33 |
| Jul 14, 2025 | 41.44 |
| Jul 11, 2025 | 41.63 |
| Jul 10, 2025 | 41.93 |
| Jul 9, 2025 | 41.70 |
| Jul 8, 2025 | 41.30 |
| Jul 7, 2025 | 39.89 |
| Jul 3, 2025 | 41.67 |
| Jul 2, 2025 | 41.59 |
| Jul 1, 2025 | 40.44 |
| Jun 30, 2025 | 38.85 |
| Jun 27, 2025 | 23.30 |
| Jun 26, 2025 | 23.11 |
| Jun 25, 2025 | 22.63 |
| Jun 24, 2025 | 22.67 |
| Jun 23, 2025 | 22.46 |
| Jun 20, 2025 | 21.93 |
| Jun 18, 2025 | 22.02 |
| Jun 17, 2025 | 22.11 |
| Jun 16, 2025 | 22.48 |
| Jun 13, 2025 | 23.74 |
| Jun 12, 2025 | 24.54 |
| Jun 11, 2025 | 25.93 |
| Jun 10, 2025 | 25.83 |
| Jun 9, 2025 | 25.24 |
| Jun 6, 2025 | 24.54 |
| Jun 5, 2025 | 24.39 |
| Jun 4, 2025 | 24.63 |
| Jun 3, 2025 | 24.15 |
| Jun 2, 2025 | 23.13 |
| May 30, 2025 | 23.67 |
| May 29, 2025 | 24.02 |
| May 28, 2025 | 23.59 |
| May 27, 2025 | 23.76 |
| May 23, 2025 | 22.89 |
| May 22, 2025 | 23.70 |
| May 21, 2025 | 24.13 |
| May 20, 2025 | 25.00 |
| May 19, 2025 | 24.17 |
| May 16, 2025 | 24.67 |
| May 15, 2025 | 24.22 |
| May 14, 2025 | 24.67 |
| May 13, 2025 | 24.22 |
| May 12, 2025 | 23.20 |
| May 9, 2025 | 22.72 |
| May 8, 2025 | 21.80 |
| May 7, 2025 | 24.41 |
| May 6, 2025 | 24.93 |
| May 5, 2025 | 26.11 |
| May 2, 2025 | 26.52 |
| May 1, 2025 | 26.00 |
| Apr 30, 2025 | 26.17 |
| Apr 29, 2025 | 26.80 |
| Apr 28, 2025 | 26.35 |
| Apr 25, 2025 | 26.15 |
| Apr 24, 2025 | 26.57 |
| Apr 23, 2025 | 26.59 |
| Apr 22, 2025 | 26.50 |
| Apr 21, 2025 | 25.85 |
| Apr 17, 2025 | 25.89 |
| Apr 16, 2025 | 25.48 |
| Apr 15, 2025 | 25.50 |
| Apr 14, 2025 | 25.57 |
| Apr 11, 2025 | 25.41 |
| Apr 10, 2025 | 24.54 |
| Apr 9, 2025 | 26.26 |
| Apr 8, 2025 | 23.39 |
| Apr 7, 2025 | 25.15 |
| Apr 4, 2025 | 24.93 |
| Apr 3, 2025 | 26.02 |
| Apr 2, 2025 | 27.33 |
| Apr 1, 2025 | 27.50 |
| Mar 31, 2025 | 28.11 |
| Mar 28, 2025 | 17.03 |
| Mar 27, 2025 | 17.72 |
| Mar 26, 2025 | 17.67 |
| Mar 25, 2025 | 17.61 |
| Mar 24, 2025 | 18.03 |
| Mar 21, 2025 | 17.70 |
| Mar 20, 2025 | 18.20 |
| Mar 19, 2025 | 18.24 |
| Mar 18, 2025 | 18.11 |
| Mar 17, 2025 | 17.72 |
| Mar 14, 2025 | 17.32 |
| Mar 13, 2025 | 16.76 |
| Mar 12, 2025 | 17.17 |
| Mar 11, 2025 | 17.49 |
| Mar 10, 2025 | 17.61 |
| Mar 7, 2025 | 18.13 |
| Mar 6, 2025 | 18.34 |
| Mar 5, 2025 | 17.82 |
| Mar 4, 2025 | 16.89 |
| Mar 3, 2025 | 17.34 |
| Feb 28, 2025 | 18.39 |
| Feb 27, 2025 | 18.57 |
| Feb 26, 2025 | 18.72 |
| Feb 25, 2025 | 19.21 |
| Feb 24, 2025 | 19.28 |
| Feb 21, 2025 | 19.86 |
| Feb 20, 2025 | 19.93 |
| Feb 19, 2025 | 19.29 |
| Feb 18, 2025 | 19.50 |
| Feb 14, 2025 | 18.99 |
| Feb 13, 2025 | 18.70 |
| Feb 12, 2025 | 18.66 |
| Feb 11, 2025 | 18.46 |
| Feb 10, 2025 | 18.39 |
| Feb 7, 2025 | 17.95 |
| Feb 6, 2025 | 18.38 |
| Feb 5, 2025 | 18.39 |
| Feb 4, 2025 | 18.46 |
| Feb 3, 2025 | 17.78 |
| Jan 31, 2025 | 18.36 |
| Jan 30, 2025 | 19.08 |
| Jan 29, 2025 | 18.79 |
| Jan 28, 2025 | 18.83 |
| Jan 27, 2025 | 19.03 |
| Jan 24, 2025 | 19.17 |
| Jan 23, 2025 | 19.54 |
| Jan 22, 2025 | 19.64 |
| Jan 21, 2025 | 20.03 |
| Jan 17, 2025 | 19.08 |
| Jan 16, 2025 | 19.41 |
| Jan 15, 2025 | 19.86 |
| Jan 14, 2025 | 19.63 |
| Jan 13, 2025 | 19.91 |
| Jan 10, 2025 | 19.32 |
| Jan 8, 2025 | 19.33 |
| Jan 7, 2025 | 20.04 |
| Jan 6, 2025 | 20.12 |
| Jan 3, 2025 | 20.17 |
| Jan 2, 2025 | 20.09 |
| Dec 31, 2024 | 20.78 |
| Dec 30, 2024 | 27.85 |
| Dec 27, 2024 | 28.49 |
| Dec 26, 2024 | 28.95 |
| Dec 24, 2024 | 28.55 |
| Dec 23, 2024 | 28.31 |
| Dec 20, 2024 | 28.25 |
| Dec 19, 2024 | 28.18 |
| Dec 18, 2024 | 28.89 |
| Dec 17, 2024 | 30.58 |
| Dec 16, 2024 | 31.04 |
| Dec 13, 2024 | 31.60 |
| Dec 12, 2024 | 31.75 |
| Dec 11, 2024 | 32.00 |
| Dec 10, 2024 | 32.73 |
| Dec 9, 2024 | 33.80 |
| Dec 6, 2024 | 32.69 |
| Dec 5, 2024 | 32.11 |
| Dec 4, 2024 | 33.36 |
| Dec 3, 2024 | 34.55 |
| Dec 2, 2024 | 35.09 |
| Nov 29, 2024 | 33.49 |
| Nov 27, 2024 | 33.44 |
| Nov 26, 2024 | 33.04 |
| Nov 25, 2024 | 34.15 |
| Nov 22, 2024 | 32.82 |
| Nov 21, 2024 | 32.73 |
| Nov 20, 2024 | 31.98 |
| Nov 19, 2024 | 32.62 |
| Nov 18, 2024 | 32.80 |
| Nov 15, 2024 | 32.22 |
| Nov 14, 2024 | 31.44 |
| Nov 13, 2024 | 31.27 |
| Nov 12, 2024 | 31.91 |
| Nov 11, 2024 | 32.40 |
| Nov 8, 2024 | 28.49 |
| Nov 7, 2024 | 29.89 |
| Nov 6, 2024 | 30.29 |
| Nov 5, 2024 | 27.85 |
| Nov 4, 2024 | 27.60 |
| Nov 1, 2024 | 28.00 |
| Oct 31, 2024 | 27.25 |
| Oct 30, 2024 | 27.76 |
| Oct 29, 2024 | 27.25 |
| Oct 28, 2024 | 28.25 |
| Oct 25, 2024 | 27.87 |
| Oct 24, 2024 | 28.73 |
| Oct 23, 2024 | 28.60 |
| Oct 22, 2024 | 29.44 |
| Oct 21, 2024 | 30.58 |
| Oct 18, 2024 | 31.18 |
| Oct 17, 2024 | 32.16 |
| Oct 16, 2024 | 31.78 |
| Oct 15, 2024 | 31.05 |
| Oct 14, 2024 | 31.04 |
| Oct 11, 2024 | 31.18 |
| Oct 10, 2024 | 30.65 |
| Oct 9, 2024 | 30.56 |
| Oct 8, 2024 | 30.27 |
| Oct 7, 2024 | 30.98 |
| Oct 4, 2024 | 30.64 |
| Oct 3, 2024 | 29.95 |
| Oct 2, 2024 | 30.98 |
| Oct 1, 2024 | 31.53 |
| Sep 30, 2024 | 32.38 |
| Sep 27, 2024 | 13.18 |
| Sep 26, 2024 | 13.04 |
| Sep 25, 2024 | 12.24 |
| Sep 24, 2024 | 12.55 |
| Sep 23, 2024 | 11.86 |
| Sep 20, 2024 | 12.33 |
| Sep 19, 2024 | 12.63 |
| Sep 18, 2024 | 12.52 |
| Sep 17, 2024 | 12.74 |
| Sep 16, 2024 | 12.63 |
| Sep 13, 2024 | 12.53 |
| Sep 12, 2024 | 12.11 |
| Sep 11, 2024 | 11.96 |
| Sep 10, 2024 | 11.92 |
| Sep 9, 2024 | 12.05 |
| Sep 6, 2024 | 12.25 |
| Sep 5, 2024 | 12.61 |
| Sep 4, 2024 | 13.19 |
| Sep 3, 2024 | 13.16 |
| Aug 30, 2024 | 13.81 |
| Aug 29, 2024 | 13.62 |
| Aug 28, 2024 | 13.62 |
| Aug 27, 2024 | 13.47 |
| Aug 26, 2024 | 13.63 |
| Aug 23, 2024 | 13.41 |
| Aug 22, 2024 | 12.97 |
| Aug 21, 2024 | 13.21 |
| Aug 20, 2024 | 12.70 |
| Aug 19, 2024 | 12.78 |
| Aug 16, 2024 | 12.66 |
| Aug 15, 2024 | 12.82 |
| Aug 14, 2024 | 12.22 |
| Aug 13, 2024 | 12.43 |
| Aug 12, 2024 | 13.24 |
| Aug 9, 2024 | 13.47 |
| Aug 8, 2024 | 13.49 |
| Aug 7, 2024 | 12.49 |
| Aug 6, 2024 | 13.13 |
| Aug 5, 2024 | 12.46 |
| Aug 2, 2024 | 13.24 |
| Aug 1, 2024 | 17.07 |
| Jul 31, 2024 | 18.24 |
| Jul 30, 2024 | 17.90 |
| Jul 29, 2024 | 17.70 |
| Jul 26, 2024 | 17.92 |
| Jul 25, 2024 | 17.68 |
| Jul 24, 2024 | 17.40 |
| Jul 23, 2024 | 17.59 |
| Jul 22, 2024 | 17.22 |
| Jul 19, 2024 | 16.89 |
| Jul 18, 2024 | 17.31 |
| Jul 17, 2024 | 17.61 |
| Jul 16, 2024 | 17.43 |
| Jul 15, 2024 | 16.81 |
| Jul 12, 2024 | 16.60 |
| Jul 11, 2024 | 16.47 |
| Jul 10, 2024 | 15.72 |
| Jul 9, 2024 | 15.49 |
| Jul 8, 2024 | 15.79 |
| Jul 5, 2024 | 15.60 |
| Jul 3, 2024 | 15.81 |
| Jul 2, 2024 | 15.82 |
| Jul 1, 2024 | 15.83 |
| Jun 28, 2024 | 14.53 |
| Jun 27, 2024 | 14.58 |
| Jun 26, 2024 | 14.74 |
| Jun 25, 2024 | 14.72 |
| Jun 24, 2024 | 14.90 |
| Jun 21, 2024 | 14.93 |
| Jun 20, 2024 | 14.96 |
| Jun 18, 2024 | 15.36 |
| Jun 17, 2024 | 15.29 |
| Jun 14, 2024 | 15.40 |
| Jun 13, 2024 | 15.74 |
| Jun 12, 2024 | 15.85 |
| Jun 11, 2024 | 15.82 |
| Jun 10, 2024 | 15.57 |
| Jun 7, 2024 | 15.60 |
| Jun 6, 2024 | 16.00 |
| Jun 5, 2024 | 15.99 |
| Jun 4, 2024 | 16.11 |
| Jun 3, 2024 | 16.26 |
| May 31, 2024 | 16.47 |
| May 30, 2024 | 16.10 |
| May 29, 2024 | 15.91 |
| May 28, 2024 | 16.23 |
| May 24, 2024 | 16.24 |
| May 23, 2024 | 16.16 |
| May 22, 2024 | 16.65 |
| May 21, 2024 | 17.10 |
| May 20, 2024 | 17.19 |
| May 17, 2024 | 17.01 |
| May 16, 2024 | 17.04 |
| May 15, 2024 | 16.87 |
| May 14, 2024 | 16.86 |
| May 13, 2024 | 16.75 |
| May 10, 2024 | 16.60 |
| May 9, 2024 | 16.36 |
| May 8, 2024 | 16.21 |
| May 7, 2024 | 16.26 |
| May 6, 2024 | 15.75 |
| May 3, 2024 | 15.63 |
| May 2, 2024 | 16.05 |
| May 1, 2024 | 15.64 |
| Apr 30, 2024 | 15.67 |
| Apr 29, 2024 | 15.89 |
| Apr 26, 2024 | 15.71 |
| Apr 25, 2024 | 15.65 |
| Apr 24, 2024 | 15.58 |
| Apr 23, 2024 | 15.85 |
| Apr 22, 2024 | 15.73 |
| Apr 19, 2024 | 15.95 |
| Apr 18, 2024 | 15.57 |
| Apr 17, 2024 | 15.67 |
| Apr 16, 2024 | 15.89 |
| Apr 15, 2024 | 16.11 |
| Apr 12, 2024 | 16.10 |
| Apr 11, 2024 | 16.58 |
| Apr 10, 2024 | 16.54 |
| Apr 9, 2024 | 16.83 |
| Apr 8, 2024 | 16.33 |
| Apr 5, 2024 | 16.07 |
| Apr 4, 2024 | 15.95 |
| Apr 3, 2024 | 15.89 |
| Apr 2, 2024 | 15.85 |
| Apr 1, 2024 | 15.49 |
| Mar 28, 2024 | 13.44 |
| Mar 27, 2024 | 13.45 |
| Mar 26, 2024 | 13.29 |
| Mar 25, 2024 | 13.25 |
| Mar 22, 2024 | 13.19 |
| Mar 21, 2024 | 13.45 |
| Mar 20, 2024 | 13.40 |
| Mar 19, 2024 | 12.95 |
| Mar 18, 2024 | 12.78 |
| Mar 15, 2024 | 13.02 |
| Mar 14, 2024 | 12.81 |
| Mar 13, 2024 | 12.96 |
| Mar 12, 2024 | 12.98 |
| Mar 11, 2024 | 12.84 |
| Mar 8, 2024 | 12.72 |
| Mar 7, 2024 | 12.74 |
| Mar 6, 2024 | 12.61 |
| Mar 5, 2024 | 12.50 |
| Mar 4, 2024 | 12.82 |
| Mar 1, 2024 | 12.66 |
| Feb 29, 2024 | 12.88 |
| Feb 28, 2024 | 12.77 |
| Feb 27, 2024 | 13.04 |
| Feb 26, 2024 | 13.25 |
| Feb 23, 2024 | 13.28 |
| Feb 22, 2024 | 13.24 |
| Feb 21, 2024 | 13.54 |
| Feb 20, 2024 | 12.85 |
| Feb 16, 2024 | 13.33 |
| Feb 15, 2024 | 13.45 |
| Feb 14, 2024 | 13.27 |
| Feb 13, 2024 | 13.23 |
| Feb 12, 2024 | 13.60 |
| Feb 9, 2024 | 13.40 |
| Feb 8, 2024 | 13.49 |
| Feb 7, 2024 | 13.08 |
| Feb 6, 2024 | 12.96 |
| Feb 5, 2024 | 12.43 |
| Feb 2, 2024 | 12.73 |
| Feb 1, 2024 | 12.95 |
| Jan 31, 2024 | 12.80 |
| Jan 30, 2024 | 13.02 |
| Jan 29, 2024 | 13.06 |
| Jan 26, 2024 | 12.83 |
| Jan 25, 2024 | 12.77 |
| Jan 24, 2024 | 12.63 |
| Jan 23, 2024 | 13.22 |
| Jan 22, 2024 | 13.49 |
| Jan 19, 2024 | 13.18 |
| Jan 18, 2024 | 13.13 |
| Jan 17, 2024 | 13.21 |
| Jan 16, 2024 | 13.18 |
| Jan 12, 2024 | 13.56 |
| Jan 11, 2024 | 13.81 |
| Jan 10, 2024 | 13.93 |
| Jan 9, 2024 | 13.85 |
| Jan 8, 2024 | 14.02 |
| Jan 5, 2024 | 14.04 |
| Jan 4, 2024 | 13.91 |
| Jan 3, 2024 | 14.27 |
| Jan 2, 2024 | 15.32 |
| Dec 29, 2023 | 14.91 |
| Dec 28, 2023 | 15.10 |
| Dec 27, 2023 | 15.17 |
| Dec 26, 2023 | 15.22 |
| Dec 22, 2023 | 15.04 |
| Dec 21, 2023 | 14.65 |
| Dec 20, 2023 | 14.39 |
| Dec 19, 2023 | 14.35 |
| Dec 18, 2023 | 13.91 |
| Dec 15, 2023 | 14.10 |
| Dec 14, 2023 | 14.23 |
| Dec 13, 2023 | 13.91 |
| Dec 12, 2023 | 13.59 |
| Dec 11, 2023 | 13.89 |
| Dec 8, 2023 | 13.72 |
| Dec 7, 2023 | 13.86 |
| Dec 6, 2023 | 13.33 |
| Dec 5, 2023 | 13.18 |
| Dec 4, 2023 | 13.23 |
| Dec 1, 2023 | 13.23 |
| Nov 30, 2023 | 12.81 |
| Nov 29, 2023 | 12.53 |
| Nov 28, 2023 | 12.44 |
| Nov 27, 2023 | 12.55 |
| Nov 24, 2023 | 12.63 |
| Nov 22, 2023 | 12.52 |
| Nov 21, 2023 | 12.55 |
| Nov 20, 2023 | 12.58 |
| Nov 17, 2023 | 12.63 |
| Nov 16, 2023 | 12.53 |
| Nov 15, 2023 | 12.52 |
| Nov 14, 2023 | 12.50 |
| Nov 13, 2023 | 11.74 |
| Nov 10, 2023 | 11.91 |
| Nov 9, 2023 | 11.28 |
| Nov 8, 2023 | 11.40 |
| Nov 7, 2023 | 11.41 |
| Nov 6, 2023 | 10.76 |
| Nov 3, 2023 | 11.45 |
| Nov 2, 2023 | 11.08 |
| Nov 1, 2023 | 10.96 |
| Oct 31, 2023 | 10.91 |
| Oct 30, 2023 | 11.01 |
| Oct 27, 2023 | 10.85 |
| Oct 26, 2023 | 10.76 |
| Oct 25, 2023 | 10.45 |
| Oct 24, 2023 | 10.55 |
| Oct 23, 2023 | 10.51 |
| Oct 20, 2023 | 10.77 |
| Oct 19, 2023 | 10.81 |
| Oct 18, 2023 | 10.88 |
| Oct 17, 2023 | 11.40 |
| Oct 16, 2023 | 11.09 |
| Oct 13, 2023 | 11.08 |
| Oct 12, 2023 | 11.46 |
| Oct 11, 2023 | 11.48 |
| Oct 10, 2023 | 11.37 |
| Oct 9, 2023 | 11.06 |
| Oct 6, 2023 | 10.99 |
| Oct 5, 2023 | 10.83 |
| Oct 4, 2023 | 11.00 |
| Oct 3, 2023 | 11.04 |
| Oct 2, 2023 | 11.07 |
| Sep 29, 2023 | 11.03 |
| Sep 28, 2023 | 11.01 |
| Sep 27, 2023 | 10.89 |
| Sep 26, 2023 | 10.78 |
| Sep 25, 2023 | 11.17 |
| Sep 22, 2023 | 11.23 |
| Sep 21, 2023 | 11.27 |
| Sep 20, 2023 | 11.47 |
| Sep 19, 2023 | 11.54 |
| Sep 18, 2023 | 11.67 |
| Sep 15, 2023 | 11.60 |
| Sep 14, 2023 | 11.58 |
| Sep 13, 2023 | 11.33 |
| Sep 12, 2023 | 11.40 |
| Sep 11, 2023 | 11.40 |
| Sep 8, 2023 | 11.33 |
| Sep 7, 2023 | 11.57 |
| Sep 6, 2023 | 11.95 |
| Sep 5, 2023 | 11.70 |
| Sep 1, 2023 | 12.17 |
| Aug 31, 2023 | 11.72 |
| Aug 30, 2023 | 11.75 |
| Aug 29, 2023 | 11.43 |
| Aug 28, 2023 | 11.38 |
| Aug 25, 2023 | 11.36 |
| Aug 24, 2023 | 11.35 |
| Aug 23, 2023 | 11.31 |
| Aug 22, 2023 | 11.30 |
| Aug 21, 2023 | 11.06 |
| Aug 18, 2023 | 11.15 |
| Aug 17, 2023 | 11.12 |
| Aug 16, 2023 | 10.87 |
| Aug 15, 2023 | 11.07 |
| Aug 14, 2023 | 11.24 |
| Aug 11, 2023 | 11.38 |
| Aug 10, 2023 | 11.40 |
| Aug 9, 2023 | 10.81 |
| Aug 8, 2023 | 10.81 |
| Aug 7, 2023 | 10.72 |
| Aug 4, 2023 | 10.84 |
| Aug 3, 2023 | 11.01 |
| Aug 2, 2023 | 11.05 |
| Aug 1, 2023 | 11.23 |
| Jul 31, 2023 | 11.36 |
| Jul 28, 2023 | 11.34 |
| Jul 27, 2023 | 11.39 |
| Jul 26, 2023 | 11.51 |
| Jul 25, 2023 | 11.48 |
| Jul 24, 2023 | 11.38 |
| Jul 21, 2023 | 11.59 |
| Jul 20, 2023 | 11.52 |
| Jul 19, 2023 | 11.63 |
| Jul 18, 2023 | 11.69 |
| Jul 17, 2023 | 11.50 |
| Jul 14, 2023 | 11.34 |
| Jul 13, 2023 | 11.45 |
| Jul 12, 2023 | 11.36 |
| Jul 11, 2023 | 11.33 |
| Jul 10, 2023 | 11.14 |
| Jul 7, 2023 | 10.97 |
| Jul 6, 2023 | 10.83 |
| Jul 5, 2023 | 10.94 |
| Jul 3, 2023 | 11.29 |
| Jun 30, 2023 | 10.99 |
| Jun 29, 2023 | 10.94 |
| Jun 28, 2023 | 10.87 |
| Jun 27, 2023 | 11.02 |
| Jun 26, 2023 | 10.97 |
| Jun 23, 2023 | 11.02 |
| Jun 22, 2023 | 11.28 |
| Jun 21, 2023 | 10.92 |
| Jun 20, 2023 | 11.24 |
| Jun 16, 2023 | 11.93 |
| Jun 15, 2023 | 12.75 |
| Jun 14, 2023 | 12.59 |
| Jun 13, 2023 | 12.83 |
| Jun 12, 2023 | 12.71 |
| Jun 9, 2023 | 12.85 |
| Jun 8, 2023 | 13.31 |
| Jun 7, 2023 | 13.71 |
| Jun 6, 2023 | 13.60 |
| Jun 5, 2023 | 13.39 |
| Jun 2, 2023 | 13.65 |
| Jun 1, 2023 | 12.73 |
| May 31, 2023 | 12.14 |
| May 30, 2023 | 12.56 |
| May 26, 2023 | 12.94 |
| May 25, 2023 | 12.98 |
| May 24, 2023 | 12.97 |
| May 23, 2023 | 13.05 |
| May 22, 2023 | 13.17 |
| May 19, 2023 | 13.20 |
| May 18, 2023 | 13.06 |
| May 17, 2023 | 12.83 |
| May 16, 2023 | 12.50 |
| May 15, 2023 | 12.68 |
| May 12, 2023 | 12.52 |
| May 11, 2023 | 12.48 |
| May 10, 2023 | 12.47 |
| May 9, 2023 | 12.25 |
| May 8, 2023 | 12.53 |
| May 5, 2023 | 13.09 |
| May 4, 2023 | 12.13 |
| May 3, 2023 | 12.27 |
| May 2, 2023 | 12.23 |
| May 1, 2023 | 12.76 |
| Apr 28, 2023 | 12.68 |
| Apr 27, 2023 | 12.41 |
| Apr 26, 2023 | 12.39 |
| Apr 25, 2023 | 12.40 |
| Apr 24, 2023 | 13.04 |
| Apr 21, 2023 | 12.77 |
| Apr 20, 2023 | 12.88 |
| Apr 19, 2023 | 12.98 |
| Apr 18, 2023 | 13.09 |
| Apr 17, 2023 | 13.32 |
| Apr 14, 2023 | 13.04 |
| Apr 13, 2023 | 13.90 |
| Apr 12, 2023 | 13.57 |
| Apr 11, 2023 | 13.49 |
| Apr 10, 2023 | 13.35 |
| Apr 6, 2023 | 13.04 |
| Apr 5, 2023 | 13.06 |
| Apr 4, 2023 | 13.22 |
| Apr 3, 2023 | 13.59 |
| Mar 31, 2023 | 13.66 |
| Mar 30, 2023 | 14.79 |
| Mar 29, 2023 | 14.78 |
| Mar 28, 2023 | 14.66 |
| Mar 27, 2023 | 14.57 |
| Mar 24, 2023 | 14.31 |
| Mar 23, 2023 | 14.26 |
| Mar 22, 2023 | 14.02 |
| Mar 21, 2023 | 14.32 |
| Mar 20, 2023 | 13.83 |
| Mar 17, 2023 | 13.87 |
| Mar 16, 2023 | 14.27 |
| Mar 15, 2023 | 13.70 |
| Mar 14, 2023 | 14.10 |
| Mar 13, 2023 | 13.76 |
| Mar 10, 2023 | 14.10 |
| Mar 9, 2023 | 14.59 |
| Mar 8, 2023 | 15.35 |
| Mar 7, 2023 | 14.95 |
| Mar 6, 2023 | 15.12 |
| Mar 3, 2023 | 15.34 |
| Mar 2, 2023 | 15.18 |
| Mar 1, 2023 | 14.98 |
| Feb 28, 2023 | 14.66 |
| Feb 27, 2023 | 14.52 |
| Feb 24, 2023 | 14.54 |
| Feb 23, 2023 | 14.25 |
| Feb 22, 2023 | 14.29 |
| Feb 21, 2023 | 13.96 |
| Feb 17, 2023 | 13.78 |
| Feb 16, 2023 | 12.53 |
| Feb 15, 2023 | 12.53 |
| Feb 14, 2023 | 12.59 |
| Feb 13, 2023 | 12.52 |
| Feb 10, 2023 | 12.30 |
| Feb 9, 2023 | 12.13 |
| Feb 8, 2023 | 12.36 |
| Feb 7, 2023 | 12.49 |
| Feb 6, 2023 | 12.34 |
| Feb 3, 2023 | 12.53 |
| Feb 2, 2023 | 12.41 |
| Feb 1, 2023 | 12.21 |
| Jan 31, 2023 | 12.08 |
| Jan 30, 2023 | 11.40 |
| Jan 27, 2023 | 11.44 |
| Jan 26, 2023 | 11.53 |
| Jan 25, 2023 | 11.49 |
| Jan 24, 2023 | 11.42 |
| Jan 23, 2023 | 11.54 |
| Jan 20, 2023 | 11.52 |
| Jan 19, 2023 | 11.23 |
| Jan 18, 2023 | 11.29 |
| Jan 17, 2023 | 11.30 |
| Jan 13, 2023 | 11.35 |
| Jan 12, 2023 | 11.21 |
| Jan 11, 2023 | 11.09 |
| Jan 10, 2023 | 11.02 |
| Jan 9, 2023 | 10.91 |
| Jan 6, 2023 | 10.57 |
| Jan 5, 2023 | 10.14 |
| Jan 4, 2023 | 10.42 |
| Jan 3, 2023 | 10.02 |
| Dec 30, 2022 | 11.42 |
| Dec 29, 2022 | 11.40 |
| Dec 28, 2022 | 11.19 |
| Dec 27, 2022 | 11.35 |
| Dec 23, 2022 | 11.35 |
| Dec 22, 2022 | 11.15 |
| Dec 21, 2022 | 11.38 |
| Dec 20, 2022 | 11.08 |
| Dec 19, 2022 | 10.98 |
| Dec 16, 2022 | 11.21 |
| Dec 15, 2022 | 11.35 |
| Dec 14, 2022 | 11.91 |
| Dec 13, 2022 | 12.10 |
| Dec 12, 2022 | 11.83 |
| Dec 9, 2022 | 11.77 |
| Dec 8, 2022 | 11.83 |
| Dec 7, 2022 | 11.67 |
| Dec 6, 2022 | 11.71 |
| Dec 5, 2022 | 11.92 |
| Dec 2, 2022 | 12.17 |
| Dec 1, 2022 | 11.96 |
| Nov 30, 2022 | 12.04 |
| Nov 29, 2022 | 11.90 |
| Nov 28, 2022 | 11.83 |
| Nov 25, 2022 | 12.14 |
| Nov 23, 2022 | 12.01 |
| Nov 22, 2022 | 12.04 |
| Nov 21, 2022 | 11.62 |
| Nov 18, 2022 | 11.70 |
| Nov 17, 2022 | 11.62 |
| Nov 16, 2022 | 11.88 |
| Nov 15, 2022 | 11.88 |
| Nov 14, 2022 | 12.02 |
| Nov 11, 2022 | 12.25 |
| Nov 10, 2022 | 11.92 |
| Nov 9, 2022 | 10.77 |
| Nov 8, 2022 | 11.21 |
| Nov 7, 2022 | 11.24 |
| Nov 4, 2022 | 10.71 |
| Nov 3, 2022 | 9.84 |
| Nov 2, 2022 | 10.08 |
| Nov 1, 2022 | 10.29 |
| Oct 31, 2022 | 10.23 |
| Oct 28, 2022 | 9.97 |
| Oct 27, 2022 | 9.97 |
| Oct 26, 2022 | 10.03 |
| Oct 25, 2022 | 10.03 |
| Oct 24, 2022 | 9.70 |
| Oct 21, 2022 | 9.69 |
| Oct 20, 2022 | 9.26 |
| Oct 19, 2022 | 9.47 |
| Oct 18, 2022 | 9.49 |
| Oct 17, 2022 | 9.15 |
| Oct 14, 2022 | 8.67 |
| Oct 13, 2022 | 8.82 |
| Oct 12, 2022 | 8.51 |
| Oct 11, 2022 | 8.58 |
| Oct 10, 2022 | 8.72 |
| Oct 7, 2022 | 8.69 |
| Oct 6, 2022 | 8.96 |
| Oct 5, 2022 | 9.11 |
| Oct 4, 2022 | 9.29 |
| Oct 3, 2022 | 9.06 |
| Sep 30, 2022 | 8.56 |
| Sep 29, 2022 | 9.76 |
| Sep 28, 2022 | 10.23 |
| Sep 27, 2022 | 9.94 |
| Sep 26, 2022 | 10.19 |
| Sep 23, 2022 | 10.50 |
| Sep 22, 2022 | 10.73 |
| Sep 21, 2022 | 10.96 |
| Sep 20, 2022 | 11.17 |
| Sep 19, 2022 | 11.55 |
| Sep 16, 2022 | 11.29 |
| Sep 15, 2022 | 11.91 |
| Sep 14, 2022 | 12.10 |
| Sep 13, 2022 | 12.18 |
| Sep 12, 2022 | 12.64 |
| Sep 9, 2022 | 12.49 |
| Sep 8, 2022 | 12.25 |
| Sep 7, 2022 | 12.07 |
| Sep 6, 2022 | 11.90 |
| Sep 2, 2022 | 12.06 |
| Sep 1, 2022 | 11.98 |
| Aug 31, 2022 | 12.13 |
| Aug 30, 2022 | 12.21 |
| Aug 29, 2022 | 12.40 |
| Aug 26, 2022 | 12.37 |
| Aug 25, 2022 | 12.76 |
| Aug 24, 2022 | 12.38 |
| Aug 23, 2022 | 12.05 |
| Aug 22, 2022 | 11.96 |
| Aug 19, 2022 | 12.27 |
| Aug 18, 2022 | 12.60 |
| Aug 17, 2022 | 12.45 |
| Aug 16, 2022 | 12.64 |
| Aug 15, 2022 | 12.39 |
| Aug 12, 2022 | 12.27 |
| Aug 11, 2022 | 11.88 |
| Aug 10, 2022 | 11.71 |
| Aug 9, 2022 | 11.52 |
| Aug 8, 2022 | 11.64 |
| Aug 5, 2022 | 11.54 |
| Aug 4, 2022 | 12.33 |
| Aug 3, 2022 | 12.54 |
| Aug 2, 2022 | 12.50 |
| Aug 1, 2022 | 12.58 |
| Jul 29, 2022 | 12.44 |
| Jul 28, 2022 | 12.45 |
| Jul 27, 2022 | 12.35 |
| Jul 26, 2022 | 11.83 |
| Jul 25, 2022 | 11.96 |
| Jul 22, 2022 | 11.88 |
| Jul 21, 2022 | 12.09 |
| Jul 20, 2022 | 11.64 |
| Jul 19, 2022 | 11.35 |
| Jul 18, 2022 | 10.99 |
| Jul 15, 2022 | 10.94 |
| Jul 14, 2022 | 10.78 |
| Jul 13, 2022 | 11.19 |
| Jul 12, 2022 | 11.25 |
| Jul 11, 2022 | 11.25 |
| Jul 8, 2022 | 11.33 |
| Jul 7, 2022 | 11.14 |
| Jul 6, 2022 | 10.68 |
| Jul 5, 2022 | 10.87 |
| Jul 1, 2022 | 11.33 |
| Jun 30, 2022 | 11.17 |
| Jun 29, 2022 | 6.40 |
| Jun 28, 2022 | 6.41 |
| Jun 27, 2022 | 6.40 |
| Jun 24, 2022 | 6.08 |
| Jun 23, 2022 | 5.90 |
| Jun 22, 2022 | 6.09 |
| Jun 21, 2022 | 6.29 |
| Jun 17, 2022 | 6.38 |
| Jun 16, 2022 | 6.63 |
| Jun 15, 2022 | 7.40 |
| Jun 14, 2022 | 7.31 |
| Jun 13, 2022 | 7.42 |
| Jun 10, 2022 | 8.00 |
| Jun 9, 2022 | 8.42 |
| Jun 8, 2022 | 8.40 |
| Jun 7, 2022 | 8.49 |
| Jun 6, 2022 | 8.61 |
| Jun 3, 2022 | 8.57 |
| Jun 2, 2022 | 8.46 |
| Jun 1, 2022 | 8.29 |
| May 31, 2022 | 8.15 |
| May 27, 2022 | 8.22 |
| May 26, 2022 | 8.10 |
| May 25, 2022 | 7.83 |
| May 24, 2022 | 7.79 |
| May 23, 2022 | 7.86 |
| May 20, 2022 | 7.73 |
| May 19, 2022 | 7.79 |
| May 18, 2022 | 7.72 |
| May 17, 2022 | 7.90 |
| May 16, 2022 | 7.48 |
| May 13, 2022 | 7.25 |
| May 12, 2022 | 7.21 |
| May 11, 2022 | 7.18 |
| May 10, 2022 | 7.05 |
| May 9, 2022 | 7.22 |
| May 6, 2022 | 7.11 |
| May 5, 2022 | 6.86 |
| May 4, 2022 | 7.00 |
| May 3, 2022 | 6.81 |
| May 2, 2022 | 6.51 |
| Apr 29, 2022 | 6.37 |
| Apr 28, 2022 | 6.39 |
| Apr 27, 2022 | 6.27 |
| Apr 26, 2022 | 6.30 |
| Apr 25, 2022 | 6.57 |
| Apr 22, 2022 | 6.57 |
| Apr 21, 2022 | 6.73 |
| Apr 20, 2022 | 6.77 |
| Apr 19, 2022 | 6.71 |
| Apr 18, 2022 | 6.49 |
| Apr 14, 2022 | 6.45 |
| Apr 13, 2022 | 6.48 |
| Apr 12, 2022 | 6.23 |
| Apr 11, 2022 | 6.18 |
| Apr 8, 2022 | 6.15 |
| Apr 7, 2022 | 6.19 |
| Apr 6, 2022 | 6.22 |
| Apr 5, 2022 | 6.55 |
| Apr 4, 2022 | 6.73 |
| Apr 1, 2022 | 6.68 |
| Mar 31, 2022 | 6.74 |
| Mar 30, 2022 | 7.26 |
| Mar 29, 2022 | 7.28 |
| Mar 28, 2022 | 7.14 |
| Mar 25, 2022 | 7.04 |
| Mar 24, 2022 | 7.04 |
| Mar 23, 2022 | 7.07 |
| Mar 22, 2022 | 7.15 |
| Mar 21, 2022 | 7.24 |
| Mar 18, 2022 | 7.26 |
| Mar 17, 2022 | 7.28 |
| Mar 16, 2022 | 7.29 |
| Mar 15, 2022 | 7.16 |
| Mar 14, 2022 | 7.26 |
| Mar 11, 2022 | 7.22 |
| Mar 10, 2022 | 7.33 |
| Mar 9, 2022 | 7.15 |
| Mar 8, 2022 | 6.73 |
| Mar 7, 2022 | 6.63 |
| Mar 4, 2022 | 6.99 |
| Mar 3, 2022 | 6.88 |
| Mar 2, 2022 | 6.49 |
| Mar 1, 2022 | 6.32 |
| Feb 28, 2022 | 6.97 |
| Feb 25, 2022 | 7.19 |
| Feb 24, 2022 | 6.76 |
| Feb 23, 2022 | 6.86 |
| Feb 22, 2022 | 7.21 |
| Feb 18, 2022 | 8.09 |
| Feb 17, 2022 | 9.00 |
| Feb 16, 2022 | 8.94 |
| Feb 15, 2022 | 8.97 |
| Feb 14, 2022 | 8.70 |
| Feb 11, 2022 | 8.81 |
| Feb 10, 2022 | 8.83 |
| Feb 9, 2022 | 8.83 |
| Feb 8, 2022 | 8.65 |
| Feb 7, 2022 | 8.31 |
| Feb 4, 2022 | 8.25 |
| Feb 3, 2022 | 8.24 |
| Feb 2, 2022 | 8.29 |
| Feb 1, 2022 | 8.15 |
| Jan 31, 2022 | 7.67 |
| Jan 28, 2022 | 7.52 |
| Jan 27, 2022 | 7.55 |
| Jan 26, 2022 | 7.54 |
| Jan 25, 2022 | 7.73 |
| Jan 24, 2022 | 7.74 |
| Jan 21, 2022 | 7.75 |
| Jan 20, 2022 | 7.84 |
| Jan 19, 2022 | 8.13 |
| Jan 18, 2022 | 8.33 |
| Jan 14, 2022 | 8.61 |
| Jan 13, 2022 | 8.49 |
| Jan 12, 2022 | 8.41 |
| Jan 11, 2022 | 8.40 |
| Jan 10, 2022 | 8.17 |
| Jan 7, 2022 | 8.30 |
| Jan 6, 2022 | 8.35 |
| Jan 5, 2022 | 8.25 |
| Jan 4, 2022 | 8.36 |
| Jan 3, 2022 | 8.24 |
| Dec 31, 2021 | 8.23 |
| Dec 30, 2021 | 7.67 |
| Dec 29, 2021 | 7.75 |
| Dec 28, 2021 | 7.72 |
| Dec 27, 2021 | 7.67 |
| Dec 23, 2021 | 7.56 |
| Dec 22, 2021 | 7.42 |
| Dec 21, 2021 | 7.37 |
| Dec 20, 2021 | 7.20 |
| Dec 17, 2021 | 7.41 |
| Dec 16, 2021 | 7.45 |
| Dec 15, 2021 | 7.44 |
| Dec 14, 2021 | 7.48 |
| Dec 13, 2021 | 7.55 |
| Dec 10, 2021 | 7.69 |
| Dec 9, 2021 | 7.71 |
| Dec 8, 2021 | 7.84 |
| Dec 7, 2021 | 7.83 |
| Dec 6, 2021 | 7.73 |
| Dec 3, 2021 | 7.59 |
| Dec 2, 2021 | 7.59 |
| Dec 1, 2021 | 7.24 |
| Nov 30, 2021 | 7.44 |
| Nov 29, 2021 | 7.49 |
| Nov 26, 2021 | 7.61 |
| Nov 24, 2021 | 7.85 |
| Nov 23, 2021 | 7.89 |
| Nov 22, 2021 | 7.81 |
| Nov 19, 2021 | 7.76 |
| Nov 18, 2021 | 7.95 |
| Nov 17, 2021 | 8.13 |
| Nov 16, 2021 | 8.25 |
| Nov 15, 2021 | 8.38 |
| Nov 12, 2021 | 8.55 |
| Nov 11, 2021 | 8.60 |
| Nov 10, 2021 | 8.35 |
| Nov 9, 2021 | 8.48 |
| Nov 8, 2021 | 8.52 |
| Nov 5, 2021 | 8.58 |
| Nov 4, 2021 | 8.47 |
| Nov 3, 2021 | 8.51 |
| Nov 2, 2021 | 8.28 |
| Nov 1, 2021 | 8.12 |
| Oct 29, 2021 | 7.97 |
| Oct 28, 2021 | 7.94 |
| Oct 27, 2021 | 7.86 |
| Oct 26, 2021 | 8.14 |
| Oct 25, 2021 | 8.15 |
| Oct 22, 2021 | 8.13 |
| Oct 21, 2021 | 8.08 |
| Oct 20, 2021 | 8.06 |
| Oct 19, 2021 | 7.94 |
| Oct 18, 2021 | 8.04 |
| Oct 15, 2021 | 8.00 |
| Oct 14, 2021 | 7.99 |
| Oct 13, 2021 | 7.84 |
| Oct 12, 2021 | 7.93 |
| Oct 11, 2021 | 7.85 |
| Oct 8, 2021 | 7.91 |
| Oct 7, 2021 | 7.94 |
| Oct 6, 2021 | 7.81 |
| Oct 5, 2021 | 8.03 |
| Oct 4, 2021 | 7.88 |
| Oct 1, 2021 | 7.99 |
| Sep 30, 2021 | 7.72 |
| Sep 29, 2021 | 8.55 |
| Sep 28, 2021 | 8.51 |
| Sep 27, 2021 | 8.62 |
| Sep 24, 2021 | 8.43 |
| Sep 23, 2021 | 8.46 |
| Sep 22, 2021 | 8.19 |
| Sep 21, 2021 | 8.04 |
| Sep 20, 2021 | 8.14 |
| Sep 17, 2021 | 8.32 |
| Sep 16, 2021 | 8.40 |
| Sep 15, 2021 | 8.60 |
| Sep 14, 2021 | 8.35 |
| Sep 13, 2021 | 8.39 |
| Sep 10, 2021 | 8.33 |
| Sep 9, 2021 | 8.41 |
| Sep 8, 2021 | 8.39 |
| Sep 7, 2021 | 8.58 |
| Sep 3, 2021 | 8.35 |
| Sep 2, 2021 | 8.32 |
| Sep 1, 2021 | 8.20 |
| Aug 31, 2021 | 8.18 |
| Aug 30, 2021 | 8.36 |
| Aug 27, 2021 | 8.40 |
| Aug 26, 2021 | 8.06 |
| Aug 25, 2021 | 8.17 |
| Aug 24, 2021 | 8.19 |
| Aug 23, 2021 | 8.05 |
| Aug 20, 2021 | 7.85 |
| Aug 19, 2021 | 7.66 |
| Aug 18, 2021 | 7.94 |
| Aug 17, 2021 | 7.84 |
| Aug 16, 2021 | 7.95 |
| Aug 13, 2021 | 8.09 |
| Aug 12, 2021 | 8.17 |
| Aug 11, 2021 | 8.35 |
| Aug 10, 2021 | 8.06 |
| Aug 9, 2021 | 8.00 |
| Aug 6, 2021 | 8.16 |
| Aug 5, 2021 | 7.97 |
| Aug 4, 2021 | 8.04 |
| Aug 3, 2021 | 8.32 |
| Aug 2, 2021 | 8.19 |
| Jul 30, 2021 | 8.37 |
| Jul 29, 2021 | 8.38 |
| Jul 28, 2021 | 8.20 |
| Jul 27, 2021 | 8.17 |
| Jul 26, 2021 | 8.15 |
| Jul 23, 2021 | 8.03 |
| Jul 22, 2021 | 7.93 |
| Jul 21, 2021 | 8.12 |
| Jul 20, 2021 | 8.06 |
| Jul 19, 2021 | 7.82 |
| Jul 16, 2021 | 8.21 |
| Jul 15, 2021 | 8.47 |
| Jul 14, 2021 | 8.51 |
| Jul 13, 2021 | 8.62 |
| Jul 12, 2021 | 8.82 |
| Jul 9, 2021 | 8.75 |
| Jul 8, 2021 | 8.46 |
| Jul 7, 2021 | 8.74 |
| Jul 6, 2021 | 8.55 |
| Jul 2, 2021 | 8.87 |
| Jul 1, 2021 | 8.94 |
| Jun 30, 2021 | 8.79 |
| Jun 29, 2021 | 48.41 |
| Jun 28, 2021 | 48.41 |
| Jun 25, 2021 | 48.38 |
| Jun 24, 2021 | 47.95 |
| Jun 23, 2021 | 50.36 |
| Jun 22, 2021 | 50.64 |
| Jun 21, 2021 | 49.79 |
| Jun 18, 2021 | 48.77 |
| Jun 17, 2021 | 47.54 |
| Jun 16, 2021 | 48.92 |
| Jun 15, 2021 | 49.67 |
| Jun 14, 2021 | 49.44 |
| Jun 11, 2021 | 49.95 |
| Jun 10, 2021 | 49.97 |
| Jun 9, 2021 | 50.59 |
| Jun 8, 2021 | 51.28 |
| Jun 7, 2021 | 51.33 |
| Jun 4, 2021 | 52.62 |
| Jun 3, 2021 | 52.49 |
| Jun 2, 2021 | 51.92 |
| Jun 1, 2021 | 54.13 |
| May 28, 2021 | 51.90 |
| May 27, 2021 | 52.56 |
| May 26, 2021 | 51.51 |
| May 25, 2021 | 50.92 |
| May 24, 2021 | 52.21 |
| May 21, 2021 | 51.95 |
| May 20, 2021 | 51.28 |
| May 19, 2021 | 51.72 |
| May 18, 2021 | 51.87 |
| May 17, 2021 | 53.33 |
| May 14, 2021 | 53.05 |
| May 13, 2021 | 52.49 |
| May 12, 2021 | 51.56 |
| May 11, 2021 | 53.36 |
| May 10, 2021 | 53.64 |
| May 7, 2021 | 56.18 |
| May 6, 2021 | 56.92 |
| May 5, 2021 | 56.82 |
| May 4, 2021 | 54.10 |
| May 3, 2021 | 53.03 |
| Apr 30, 2021 | 50.92 |
| Apr 29, 2021 | 51.95 |
| Apr 28, 2021 | 50.72 |
| Apr 27, 2021 | 49.69 |
| Apr 26, 2021 | 49.49 |
| Apr 23, 2021 | 49.18 |
| Apr 22, 2021 | 47.49 |
| Apr 21, 2021 | 48.54 |
| Apr 20, 2021 | 47.33 |
| Apr 19, 2021 | 48.59 |
| Apr 16, 2021 | 49.05 |
| Apr 15, 2021 | 48.69 |
| Apr 14, 2021 | 48.62 |
| Apr 13, 2021 | 47.72 |
| Apr 12, 2021 | 48.54 |
| Apr 9, 2021 | 48.59 |
| Apr 8, 2021 | 47.72 |
| Apr 7, 2021 | 48.15 |
| Apr 6, 2021 | 50.90 |
| Apr 5, 2021 | 51.54 |
| Apr 1, 2021 | 51.03 |
| Mar 31, 2021 | 50.56 |
| Mar 30, 2021 | 65.17 |
| Mar 29, 2021 | 64.60 |
| Mar 26, 2021 | 66.53 |
| Mar 25, 2021 | 65.13 |
| Mar 24, 2021 | 63.13 |
| Mar 23, 2021 | 61.77 |
| Mar 22, 2021 | 64.63 |
| Mar 19, 2021 | 67.20 |
| Mar 18, 2021 | 66.73 |
| Mar 17, 2021 | 68.63 |
| Mar 16, 2021 | 66.33 |
| Mar 15, 2021 | 66.63 |
| Mar 12, 2021 | 69.67 |
| Mar 11, 2021 | 67.67 |
| Mar 10, 2021 | 66.83 |
| Mar 9, 2021 | 65.27 |
| Mar 8, 2021 | 66.97 |
| Mar 5, 2021 | 65.27 |
| Mar 4, 2021 | 61.30 |
| Mar 3, 2021 | 63.03 |
| Mar 2, 2021 | 62.20 |
| Mar 1, 2021 | 62.50 |
| Feb 26, 2021 | 59.00 |
| Feb 25, 2021 | 58.33 |
| Feb 24, 2021 | 57.93 |
| Feb 23, 2021 | 57.50 |
| Feb 22, 2021 | 54.70 |
| Feb 19, 2021 | 55.30 |
| Feb 18, 2021 | 53.67 |
| Feb 17, 2021 | 56.40 |
| Feb 16, 2021 | 57.23 |
| Feb 12, 2021 | 57.57 |
| Feb 11, 2021 | 57.10 |
| Feb 10, 2021 | 57.87 |
| Feb 9, 2021 | 58.70 |
| Feb 8, 2021 | 59.67 |
| Feb 5, 2021 | 57.17 |
| Feb 4, 2021 | 56.43 |
| Feb 3, 2021 | 55.60 |
| Feb 2, 2021 | 56.37 |
| Feb 1, 2021 | 53.90 |
| Jan 29, 2021 | 50.77 |
| Jan 28, 2021 | 53.33 |
| Jan 27, 2021 | 52.67 |
| Jan 26, 2021 | 54.33 |
| Jan 25, 2021 | 55.07 |
| Jan 22, 2021 | 55.67 |
| Jan 21, 2021 | 54.57 |
| Jan 20, 2021 | 56.20 |
| Jan 19, 2021 | 55.97 |
| Jan 15, 2021 | 56.27 |
| Jan 14, 2021 | 58.47 |
| Jan 13, 2021 | 59.97 |
| Jan 12, 2021 | 61.33 |
| Jan 11, 2021 | 60.60 |
| Jan 8, 2021 | 62.20 |
| Jan 7, 2021 | 58.50 |
| Jan 6, 2021 | 60.13 |
| Jan 5, 2021 | 56.73 |
| Jan 4, 2021 | 55.23 |
| Dec 31, 2020 | 57.13 |
| Dec 30, 2020 | 36.13 |
| Dec 29, 2020 | 34.83 |
| Dec 28, 2020 | 35.62 |
| Dec 24, 2020 | 35.15 |
| Dec 23, 2020 | 34.43 |
| Dec 22, 2020 | 32.98 |
| Dec 21, 2020 | 33.02 |
| Dec 18, 2020 | 34.36 |
| Dec 17, 2020 | 33.89 |
| Dec 16, 2020 | 33.60 |
| Dec 15, 2020 | 33.66 |
| Dec 14, 2020 | 32.11 |
| Dec 11, 2020 | 32.87 |
| Dec 10, 2020 | 33.51 |
| Dec 9, 2020 | 34.26 |
| Dec 8, 2020 | 35.06 |
| Dec 7, 2020 | 34.64 |
| Dec 4, 2020 | 35.32 |
| Dec 3, 2020 | 33.70 |
| Dec 2, 2020 | 33.02 |
| Dec 1, 2020 | 33.06 |
| Nov 30, 2020 | 33.11 |
| Nov 27, 2020 | 33.94 |
| Nov 25, 2020 | 34.30 |
| Nov 24, 2020 | 35.40 |
| Nov 23, 2020 | 33.77 |
| Nov 20, 2020 | 31.38 |
| Nov 19, 2020 | 30.47 |
| Nov 18, 2020 | 30.64 |
| Nov 17, 2020 | 31.32 |
| Nov 16, 2020 | 31.79 |
| Nov 13, 2020 | 30.53 |
| Nov 12, 2020 | 29.51 |
| Nov 11, 2020 | 31.28 |
| Nov 10, 2020 | 31.98 |
| Nov 9, 2020 | 31.40 |
| Nov 6, 2020 | 29.06 |
| Nov 5, 2020 | 32.94 |
| Nov 4, 2020 | 30.98 |
| Nov 3, 2020 | 33.04 |
| Nov 2, 2020 | 32.02 |
| Oct 30, 2020 | 31.21 |
| Oct 29, 2020 | 31.15 |
| Oct 28, 2020 | 30.32 |
| Oct 27, 2020 | 31.94 |
| Oct 26, 2020 | 31.60 |
| Oct 23, 2020 | 32.81 |
| Oct 22, 2020 | 31.83 |
| Oct 21, 2020 | 31.77 |
| Oct 20, 2020 | 31.77 |
| Oct 19, 2020 | 31.47 |
| Oct 16, 2020 | 31.89 |
| Oct 15, 2020 | 31.74 |
| Oct 14, 2020 | 31.36 |
| Oct 13, 2020 | 31.30 |
| Oct 12, 2020 | 31.74 |
| Oct 9, 2020 | 32.23 |
| Oct 8, 2020 | 31.98 |
| Oct 7, 2020 | 31.70 |
| Oct 6, 2020 | 30.36 |
| Oct 5, 2020 | 30.55 |
| Oct 2, 2020 | 28.81 |
| Oct 1, 2020 | 27.19 |
| Sep 30, 2020 | 26.62 |
| Sep 29, 2020 | 17.56 |
| Sep 28, 2020 | 17.42 |
| Sep 25, 2020 | 16.69 |
| Sep 24, 2020 | 16.94 |
| Sep 23, 2020 | 17.49 |
| Sep 22, 2020 | 17.72 |
| Sep 21, 2020 | 17.93 |
| Sep 18, 2020 | 20.68 |
| Sep 17, 2020 | 20.64 |
| Sep 16, 2020 | 20.68 |
| Sep 15, 2020 | 20.58 |
| Sep 14, 2020 | 20.42 |
| Sep 11, 2020 | 19.72 |
| Sep 10, 2020 | 19.81 |
| Sep 9, 2020 | 18.93 |
| Sep 8, 2020 | 17.78 |
| Sep 4, 2020 | 17.99 |
| Sep 3, 2020 | 16.92 |
| Sep 2, 2020 | 17.54 |
| Sep 1, 2020 | 16.90 |
| Aug 31, 2020 | 16.87 |
| Aug 28, 2020 | 17.67 |
| Aug 27, 2020 | 16.75 |
| Aug 26, 2020 | 17.04 |
| Aug 25, 2020 | 17.31 |
| Aug 24, 2020 | 17.32 |
| Aug 21, 2020 | 16.68 |
| Aug 20, 2020 | 16.87 |
| Aug 19, 2020 | 16.81 |
| Aug 18, 2020 | 16.85 |
| Aug 17, 2020 | 17.31 |
| Aug 14, 2020 | 17.99 |
| Aug 13, 2020 | 17.82 |
| Aug 12, 2020 | 17.81 |
| Aug 11, 2020 | 17.72 |
| Aug 10, 2020 | 17.26 |
| Aug 7, 2020 | 16.29 |
| Aug 6, 2020 | 15.99 |
| Aug 5, 2020 | 16.00 |
| Aug 4, 2020 | 14.76 |
| Aug 3, 2020 | 14.62 |
| Jul 31, 2020 | 14.17 |
| Jul 30, 2020 | 14.44 |
| Jul 29, 2020 | 15.06 |
| Jul 28, 2020 | 14.38 |
| Jul 27, 2020 | 14.88 |
| Jul 24, 2020 | 14.68 |
| Jul 23, 2020 | 15.18 |
| Jul 22, 2020 | 15.03 |
| Jul 21, 2020 | 15.00 |
| Jul 20, 2020 | 14.79 |
| Jul 17, 2020 | 14.96 |
| Jul 16, 2020 | 15.22 |
| Jul 15, 2020 | 15.65 |
| Jul 14, 2020 | 14.88 |
| Jul 13, 2020 | 14.96 |
| Jul 10, 2020 | 15.04 |
| Jul 9, 2020 | 14.06 |
| Jul 8, 2020 | 14.25 |
| Jul 7, 2020 | 13.93 |
| Jul 6, 2020 | 14.54 |
| Jul 2, 2020 | 14.35 |
| Jul 1, 2020 | 14.13 |
| Jun 30, 2020 | 14.71 |
| Jun 29, 2020 | 7.30 |
| Jun 26, 2020 | 6.80 |
| Jun 25, 2020 | 7.27 |
| Jun 24, 2020 | 7.06 |
| Jun 23, 2020 | 7.56 |
| Jun 22, 2020 | 7.54 |
| Jun 19, 2020 | 7.74 |
| Jun 18, 2020 | 7.64 |
| Jun 17, 2020 | 7.56 |
| Jun 16, 2020 | 7.80 |
| Jun 15, 2020 | 7.57 |
| Jun 12, 2020 | 7.44 |
| Jun 11, 2020 | 7.11 |
| Jun 10, 2020 | 8.10 |
| Jun 9, 2020 | 8.65 |
| Jun 8, 2020 | 9.13 |
| Jun 5, 2020 | 8.90 |
| Jun 4, 2020 | 8.63 |
| Jun 3, 2020 | 8.31 |
| Jun 2, 2020 | 7.87 |
| Jun 1, 2020 | 7.71 |
| May 29, 2020 | 7.73 |
| May 28, 2020 | 7.92 |
| May 27, 2020 | 8.24 |
| May 26, 2020 | 6.91 |
| May 22, 2020 | 6.40 |
| May 21, 2020 | 6.22 |
| May 20, 2020 | 6.15 |
| May 19, 2020 | 5.95 |
| May 18, 2020 | 5.80 |
| May 15, 2020 | 4.94 |
| May 14, 2020 | 5.11 |
| May 13, 2020 | 4.95 |
| May 12, 2020 | 5.43 |
| May 11, 2020 | 5.62 |
| May 8, 2020 | 6.02 |
| May 7, 2020 | 6.20 |
| May 6, 2020 | 5.74 |
| May 5, 2020 | 5.78 |
| May 4, 2020 | 5.73 |
| May 1, 2020 | 5.87 |
| Apr 30, 2020 | 6.37 |
| Apr 29, 2020 | 6.55 |
| Apr 28, 2020 | 6.15 |
| Apr 27, 2020 | 5.87 |
| Apr 24, 2020 | 5.40 |
| Apr 23, 2020 | 5.19 |
| Apr 22, 2020 | 5.03 |
| Apr 21, 2020 | 5.04 |
| Apr 20, 2020 | 5.20 |
| Apr 17, 2020 | 5.29 |
| Apr 16, 2020 | 5.06 |
| Apr 15, 2020 | 5.34 |
| Apr 14, 2020 | 5.82 |
| Apr 13, 2020 | 6.16 |
| Apr 9, 2020 | 6.16 |
| Apr 8, 2020 | 5.38 |
| Apr 7, 2020 | 4.90 |
| Apr 6, 2020 | 4.72 |
| Apr 3, 2020 | 4.44 |
| Apr 2, 2020 | 4.64 |
| Apr 1, 2020 | 4.47 |
| Mar 31, 2020 | 5.22 |
| Mar 30, 2020 | 5.22 |
| Mar 27, 2020 | 5.14 |
| Mar 26, 2020 | 5.69 |
| Mar 25, 2020 | 5.14 |
| Mar 24, 2020 | 5.02 |
| Mar 23, 2020 | 4.64 |
| Mar 20, 2020 | 5.17 |
| Mar 19, 2020 | 5.27 |
| Mar 18, 2020 | 4.73 |
| Mar 17, 2020 | 5.60 |
| Mar 16, 2020 | 5.99 |
| Mar 13, 2020 | 7.60 |
| Mar 12, 2020 | 6.76 |
| Mar 11, 2020 | 7.39 |
| Mar 10, 2020 | 7.74 |
| Mar 9, 2020 | 7.71 |
| Mar 6, 2020 | 9.57 |
| Mar 5, 2020 | 9.62 |
| Mar 4, 2020 | 9.62 |
| Mar 3, 2020 | 9.55 |
| Mar 2, 2020 | 9.92 |
| Feb 28, 2020 | 9.80 |
| Feb 27, 2020 | 9.81 |
| Feb 26, 2020 | 10.39 |
| Feb 25, 2020 | 10.73 |
| Feb 24, 2020 | 11.73 |
| Feb 21, 2020 | 12.17 |
| Feb 20, 2020 | 11.76 |
| Feb 19, 2020 | 11.38 |
| Feb 18, 2020 | 11.17 |
| Feb 14, 2020 | 11.13 |
| Feb 13, 2020 | 11.11 |
| Feb 12, 2020 | 11.28 |
| Feb 11, 2020 | 11.10 |
| Feb 10, 2020 | 10.82 |
| Feb 7, 2020 | 10.71 |
| Feb 6, 2020 | 11.28 |
| Feb 5, 2020 | 11.44 |
| Feb 4, 2020 | 11.31 |
| Feb 3, 2020 | 10.75 |
| Jan 31, 2020 | 10.83 |
| Jan 30, 2020 | 11.42 |
| Jan 29, 2020 | 11.44 |
| Jan 28, 2020 | 11.53 |
| Jan 27, 2020 | 11.35 |
| Jan 24, 2020 | 11.72 |
| Jan 23, 2020 | 11.99 |
| Jan 22, 2020 | 11.90 |
| Jan 21, 2020 | 12.25 |
| Jan 17, 2020 | 12.52 |
| Jan 16, 2020 | 13.13 |
| Jan 15, 2020 | 13.31 |
| Jan 14, 2020 | 12.96 |
| Jan 13, 2020 | 13.10 |
| Jan 10, 2020 | 13.03 |
| Jan 9, 2020 | 12.97 |
| Jan 8, 2020 | 13.04 |
| Jan 7, 2020 | 13.03 |
| Jan 6, 2020 | 12.83 |
| Jan 3, 2020 | 13.06 |
| Jan 2, 2020 | 13.23 |
| Dec 31, 2019 | 13.31 |
| Dec 30, 2019 | 13.64 |
| Dec 27, 2019 | 13.83 |
| Dec 26, 2019 | 14.04 |
| Dec 24, 2019 | 13.99 |
| Dec 23, 2019 | 14.06 |
| Dec 20, 2019 | 14.08 |
| Dec 19, 2019 | 14.40 |
| Dec 18, 2019 | 14.24 |
| Dec 17, 2019 | 14.24 |
| Dec 16, 2019 | 14.60 |
| Dec 13, 2019 | 14.31 |
| Dec 12, 2019 | 14.53 |
| Dec 11, 2019 | 13.80 |
| Dec 10, 2019 | 13.53 |
| Dec 9, 2019 | 13.43 |
| Dec 6, 2019 | 13.21 |
| Dec 5, 2019 | 12.99 |
| Dec 4, 2019 | 12.93 |
| Dec 3, 2019 | 12.75 |
| Dec 2, 2019 | 13.06 |
| Nov 29, 2019 | 12.99 |
| Nov 27, 2019 | 13.06 |
| Nov 26, 2019 | 13.16 |
| Nov 25, 2019 | 13.19 |
| Nov 22, 2019 | 12.94 |
| Nov 21, 2019 | 12.81 |
| Nov 20, 2019 | 12.81 |
| Nov 19, 2019 | 13.06 |
| Nov 18, 2019 | 13.24 |
| Nov 15, 2019 | 13.42 |
| Nov 14, 2019 | 13.48 |
| Nov 13, 2019 | 13.84 |
| Nov 12, 2019 | 13.87 |
| Nov 11, 2019 | 13.88 |
| Nov 8, 2019 | 13.98 |
| Nov 7, 2019 | 13.94 |
| Nov 6, 2019 | 13.96 |
| Nov 5, 2019 | 13.92 |
| Nov 4, 2019 | 13.36 |
| Nov 1, 2019 | 13.07 |
| Oct 31, 2019 | 11.83 |
| Oct 30, 2019 | 12.01 |
| Oct 29, 2019 | 12.12 |
| Oct 28, 2019 | 12.13 |
| Oct 25, 2019 | 12.04 |
| Oct 24, 2019 | 11.79 |
| Oct 23, 2019 | 11.82 |
| Oct 22, 2019 | 11.84 |
| Oct 21, 2019 | 11.82 |
| Oct 18, 2019 | 11.71 |
| Oct 17, 2019 | 11.73 |
| Oct 16, 2019 | 11.52 |
| Oct 15, 2019 | 11.51 |
| Oct 14, 2019 | 11.39 |
| Oct 11, 2019 | 11.74 |
| Oct 10, 2019 | 11.26 |
| Oct 9, 2019 | 11.52 |
| Oct 8, 2019 | 11.34 |
| Oct 7, 2019 | 11.47 |
| Oct 4, 2019 | 11.59 |
| Oct 3, 2019 | 11.56 |
| Oct 2, 2019 | 11.64 |
| Oct 1, 2019 | 11.35 |
| Sep 30, 2019 | 11.94 |
| Sep 27, 2019 | 11.66 |
| Sep 26, 2019 | 11.50 |
| Sep 25, 2019 | 11.41 |
| Sep 24, 2019 | 11.03 |
| Sep 23, 2019 | 11.62 |
| Sep 20, 2019 | 11.60 |
| Sep 19, 2019 | 11.70 |
| Sep 18, 2019 | 11.55 |
| Sep 17, 2019 | 11.46 |
| Sep 16, 2019 | 11.81 |
| Sep 13, 2019 | 11.97 |
| Sep 12, 2019 | 11.82 |
| Sep 11, 2019 | 11.85 |
| Sep 10, 2019 | 11.30 |
| Sep 9, 2019 | 10.83 |
| Sep 6, 2019 | 10.17 |
| Sep 5, 2019 | 10.14 |
| Sep 4, 2019 | 9.78 |
| Sep 3, 2019 | 9.56 |
| Aug 30, 2019 | 9.73 |
| Aug 29, 2019 | 9.60 |
| Aug 28, 2019 | 9.38 |
| Aug 27, 2019 | 9.16 |
| Aug 26, 2019 | 8.99 |
| Aug 23, 2019 | 8.96 |
| Aug 22, 2019 | 9.29 |
| Aug 21, 2019 | 9.20 |
| Aug 20, 2019 | 9.25 |
| Aug 19, 2019 | 9.17 |
| Aug 16, 2019 | 8.94 |
| Aug 15, 2019 | 8.78 |
| Aug 14, 2019 | 8.83 |
| Aug 13, 2019 | 8.89 |
| Aug 12, 2019 | 8.64 |
| Aug 9, 2019 | 9.03 |
| Aug 8, 2019 | 9.59 |
| Aug 7, 2019 | 9.36 |
| Aug 6, 2019 | 9.61 |
| Aug 5, 2019 | 9.77 |
| Aug 2, 2019 | 10.78 |
| Aug 1, 2019 | 12.70 |
| Jul 31, 2019 | 13.62 |
| Jul 30, 2019 | 13.99 |
| Jul 29, 2019 | 13.68 |
| Jul 26, 2019 | 14.09 |
| Jul 25, 2019 | 13.73 |
| Jul 24, 2019 | 14.03 |
| Jul 23, 2019 | 13.65 |
| Jul 22, 2019 | 12.87 |
| Jul 19, 2019 | 12.82 |
| Jul 18, 2019 | 12.78 |
| Jul 17, 2019 | 13.01 |
| Jul 16, 2019 | 13.08 |
| Jul 15, 2019 | 12.79 |
| Jul 12, 2019 | 13.19 |
| Jul 11, 2019 | 13.08 |
| Jul 10, 2019 | 13.53 |
| Jul 9, 2019 | 13.90 |
| Jul 8, 2019 | 13.99 |
| Jul 5, 2019 | 14.31 |
| Jul 3, 2019 | 14.43 |
| Jul 2, 2019 | 14.58 |
| Jul 1, 2019 | 14.87 |
| Jun 28, 2019 | 11.21 |
| Jun 27, 2019 | 11.05 |
| Jun 26, 2019 | 10.75 |
| Jun 25, 2019 | 10.47 |
| Jun 24, 2019 | 10.49 |
| Jun 21, 2019 | 10.24 |
| Jun 20, 2019 | 10.21 |
| Jun 19, 2019 | 10.04 |
| Jun 18, 2019 | 10.32 |
| Jun 17, 2019 | 10.09 |
| Jun 14, 2019 | 10.34 |
| Jun 13, 2019 | 10.68 |
| Jun 12, 2019 | 10.85 |
| Jun 11, 2019 | 10.82 |
| Jun 10, 2019 | 10.83 |
| Jun 7, 2019 | 10.52 |
| Jun 6, 2019 | 10.27 |
| Jun 5, 2019 | 10.05 |
| Jun 4, 2019 | 9.99 |
| Jun 3, 2019 | 9.59 |
| May 31, 2019 | 9.20 |
| May 30, 2019 | 9.49 |
| May 29, 2019 | 9.53 |
| May 28, 2019 | 9.53 |
| May 24, 2019 | 9.36 |
| May 23, 2019 | 9.41 |
| May 22, 2019 | 9.62 |
| May 21, 2019 | 9.88 |
| May 20, 2019 | 9.73 |
| May 17, 2019 | 9.85 |
| May 16, 2019 | 10.04 |
| May 15, 2019 | 10.02 |
| May 14, 2019 | 10.11 |
| May 13, 2019 | 9.99 |
| May 10, 2019 | 10.50 |
| May 9, 2019 | 10.46 |
| May 8, 2019 | 10.62 |
| May 7, 2019 | 10.67 |
| May 6, 2019 | 10.94 |
| May 3, 2019 | 10.88 |
| May 2, 2019 | 10.26 |
| May 1, 2019 | 10.37 |
| Apr 30, 2019 | 10.61 |
| Apr 29, 2019 | 10.76 |
| Apr 26, 2019 | 10.78 |
| Apr 25, 2019 | 10.53 |
| Apr 24, 2019 | 10.82 |
| Apr 23, 2019 | 11.01 |
| Apr 22, 2019 | 11.05 |
| Apr 18, 2019 | 11.28 |
| Apr 17, 2019 | 11.08 |
| Apr 16, 2019 | 10.87 |
| Apr 15, 2019 | 10.84 |
| Apr 12, 2019 | 10.65 |
| Apr 11, 2019 | 10.56 |
| Apr 10, 2019 | 10.28 |
| Apr 9, 2019 | 10.23 |
| Apr 8, 2019 | 10.39 |
| Apr 5, 2019 | 10.26 |
| Apr 4, 2019 | 10.23 |
| Apr 3, 2019 | 10.25 |
| Apr 2, 2019 | 10.22 |
| Apr 1, 2019 | 10.32 |
| Mar 29, 2019 | 9.31 |
| Mar 28, 2019 | 9.18 |
| Mar 27, 2019 | 9.08 |
| Mar 26, 2019 | 9.06 |
| Mar 25, 2019 | 9.07 |
| Mar 22, 2019 | 9.19 |
| Mar 21, 2019 | 9.78 |
| Mar 20, 2019 | 9.66 |
| Mar 19, 2019 | 9.77 |
| Mar 18, 2019 | 9.96 |
| Mar 15, 2019 | 9.99 |
| Mar 14, 2019 | 9.86 |
| Mar 13, 2019 | 10.04 |
| Mar 12, 2019 | 10.25 |
| Mar 11, 2019 | 10.25 |
| Mar 8, 2019 | 10.69 |
| Mar 7, 2019 | 13.01 |
| Mar 6, 2019 | 13.24 |
| Mar 5, 2019 | 13.41 |
| Mar 4, 2019 | 13.62 |
| Mar 1, 2019 | 13.71 |
| Feb 28, 2019 | 13.66 |
| Feb 27, 2019 | 13.64 |
| Feb 26, 2019 | 13.83 |
| Feb 25, 2019 | 13.97 |
| Feb 22, 2019 | 13.79 |
| Feb 21, 2019 | 13.65 |
| Feb 20, 2019 | 13.71 |
| Feb 19, 2019 | 13.45 |
| Feb 15, 2019 | 13.38 |
| Feb 14, 2019 | 13.28 |
| Feb 13, 2019 | 13.27 |
| Feb 12, 2019 | 13.39 |
| Feb 11, 2019 | 13.04 |
| Feb 8, 2019 | 12.76 |
| Feb 7, 2019 | 12.45 |
| Feb 6, 2019 | 12.66 |
| Feb 5, 2019 | 12.86 |
| Feb 4, 2019 | 13.32 |
| Feb 1, 2019 | 13.49 |
| Jan 31, 2019 | 13.52 |
| Jan 30, 2019 | 13.54 |
| Jan 29, 2019 | 13.39 |
| Jan 28, 2019 | 13.36 |
| Jan 25, 2019 | 13.26 |
| Jan 24, 2019 | 12.74 |
| Jan 23, 2019 | 12.62 |
| Jan 22, 2019 | 13.20 |
| Jan 18, 2019 | 13.50 |
| Jan 17, 2019 | 13.47 |
| Jan 16, 2019 | 13.24 |
| Jan 15, 2019 | 13.08 |
| Jan 14, 2019 | 13.22 |
| Jan 11, 2019 | 13.24 |
| Jan 10, 2019 | 13.33 |
| Jan 9, 2019 | 13.15 |
| Jan 8, 2019 | 13.08 |
| Jan 7, 2019 | 12.95 |
| Jan 4, 2019 | 12.64 |
| Jan 3, 2019 | 12.26 |
| Jan 2, 2019 | 12.51 |
| Dec 31, 2018 | 12.39 |
| Dec 28, 2018 | 12.02 |
| Dec 27, 2018 | 12.00 |
| Dec 26, 2018 | 11.81 |
| Dec 24, 2018 | 11.39 |
| Dec 21, 2018 | 11.48 |
| Dec 20, 2018 | 11.63 |
| Dec 19, 2018 | 11.75 |
| Dec 18, 2018 | 11.89 |
| Dec 17, 2018 | 11.78 |
| Dec 14, 2018 | 11.87 |
| Dec 13, 2018 | 12.05 |
| Dec 12, 2018 | 12.34 |
| Dec 11, 2018 | 12.30 |
| Dec 10, 2018 | 12.32 |
| Dec 7, 2018 | 12.30 |
| Dec 6, 2018 | 12.89 |
| Dec 4, 2018 | 12.84 |
| Dec 3, 2018 | 13.30 |
| Nov 30, 2018 | 12.71 |
| Nov 29, 2018 | 12.56 |
| Nov 28, 2018 | 12.54 |
| Nov 27, 2018 | 12.29 |
| Nov 26, 2018 | 12.41 |
| Nov 23, 2018 | 12.18 |
| Nov 21, 2018 | 12.33 |
| Nov 20, 2018 | 11.93 |
| Nov 19, 2018 | 11.58 |
| Nov 16, 2018 | 11.61 |
| Nov 15, 2018 | 11.65 |
| Nov 14, 2018 | 11.58 |
| Nov 13, 2018 | 11.55 |
| Nov 12, 2018 | 11.65 |
| Nov 9, 2018 | 12.01 |
| Nov 8, 2018 | 12.65 |
| Nov 7, 2018 | 12.89 |
| Nov 6, 2018 | 12.82 |
| Nov 5, 2018 | 13.17 |
| Nov 2, 2018 | 13.58 |
| Nov 1, 2018 | 13.09 |
| Oct 31, 2018 | 12.56 |
| Oct 30, 2018 | 12.27 |
| Oct 29, 2018 | 11.82 |
| Oct 26, 2018 | 11.62 |
| Oct 25, 2018 | 11.67 |
| Oct 24, 2018 | 11.60 |
| Oct 23, 2018 | 12.36 |
| Oct 22, 2018 | 12.42 |
| Oct 19, 2018 | 12.71 |
| Oct 18, 2018 | 13.09 |
| Oct 17, 2018 | 13.73 |
| Oct 16, 2018 | 13.78 |
| Oct 15, 2018 | 13.50 |
| Oct 12, 2018 | 13.48 |
| Oct 11, 2018 | 13.09 |
| Oct 10, 2018 | 12.85 |
| Oct 9, 2018 | 14.21 |
| Oct 8, 2018 | 15.25 |
| Oct 5, 2018 | 15.27 |
| Oct 4, 2018 | 15.85 |
| Oct 3, 2018 | 15.95 |
| Oct 2, 2018 | 15.73 |
| Oct 1, 2018 | 15.57 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 18, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 0.00 |
| May 28, 2015 | 0.00 |
| May 27, 2015 | 0.00 |
| May 26, 2015 | 0.00 |
| May 22, 2015 | 0.00 |
| May 21, 2015 | 0.00 |
| May 20, 2015 | 0.00 |
| May 19, 2015 | 0.00 |
| May 18, 2015 | 0.00 |
| May 15, 2015 | 0.00 |
| May 14, 2015 | 0.00 |
| May 13, 2015 | 0.00 |
| May 12, 2015 | 0.00 |
| May 11, 2015 | 0.00 |
| May 8, 2015 | 0.00 |
| May 7, 2015 | 0.00 |
| May 6, 2015 | 0.00 |
| May 5, 2015 | 0.00 |
| May 4, 2015 | 0.00 |
| May 1, 2015 | 0.00 |
| Apr 30, 2015 | 0.00 |
| Apr 29, 2015 | 0.00 |
| Apr 28, 2015 | 0.00 |
| Apr 27, 2015 | 0.00 |
| Apr 24, 2015 | 0.00 |
| Apr 23, 2015 | 0.00 |
| Apr 22, 2015 | 0.00 |
| Apr 21, 2015 | 0.00 |
| Apr 20, 2015 | 0.00 |
| Apr 17, 2015 | 0.00 |
| Apr 16, 2015 | 0.00 |
| Apr 15, 2015 | 0.00 |
| Apr 14, 2015 | 0.00 |
| Apr 13, 2015 | 0.00 |
| Apr 10, 2015 | 0.00 |
| Apr 9, 2015 | 0.00 |
| Apr 8, 2015 | 0.00 |
| Apr 7, 2015 | 0.00 |
| Apr 6, 2015 | 0.00 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 31, 2015 | 0.00 |
| Mar 30, 2015 | 0.02 |
| Mar 27, 2015 | 0.02 |
| Mar 26, 2015 | 0.02 |
| Mar 25, 2015 | 0.02 |
| Mar 24, 2015 | 0.02 |
| Mar 23, 2015 | 0.02 |
| Mar 20, 2015 | 0.02 |
| Mar 19, 2015 | 0.02 |
| Mar 18, 2015 | 0.02 |
| Mar 17, 2015 | 0.02 |
| Mar 16, 2015 | 0.02 |
| Mar 13, 2015 | 0.02 |
| Mar 12, 2015 | 0.02 |
| Mar 11, 2015 | 0.02 |
| Mar 10, 2015 | 0.02 |
| Mar 9, 2015 | 0.02 |
| Mar 6, 2015 | 0.02 |
| Mar 5, 2015 | 0.02 |
| Mar 4, 2015 | 0.02 |
| Mar 3, 2015 | 0.02 |
| Mar 2, 2015 | 0.02 |
| Feb 27, 2015 | 0.02 |
| Feb 26, 2015 | 0.02 |
| Feb 25, 2015 | 0.02 |
| Feb 24, 2015 | 0.02 |
| Feb 23, 2015 | 0.02 |
| Feb 20, 2015 | 0.02 |
| Feb 19, 2015 | 0.02 |
| Feb 18, 2015 | 0.02 |
| Feb 17, 2015 | 0.02 |
| Feb 13, 2015 | 0.02 |
| Feb 12, 2015 | 0.02 |
| Feb 11, 2015 | 0.02 |
| Feb 10, 2015 | 0.02 |
| Feb 9, 2015 | 0.02 |
| Feb 6, 2015 | 0.02 |
| Feb 5, 2015 | 0.02 |
| Feb 4, 2015 | 0.02 |
| Feb 3, 2015 | 0.02 |
| Feb 2, 2015 | 0.02 |
| Jan 30, 2015 | 0.02 |
| Jan 29, 2015 | 0.02 |
| Jan 28, 2015 | 0.02 |
| Jan 27, 2015 | 0.02 |
| Jan 26, 2015 | 0.02 |
| Jan 23, 2015 | 0.02 |
| Jan 22, 2015 | 0.02 |
| Jan 21, 2015 | 0.02 |
| Jan 20, 2015 | 0.02 |
| Jan 16, 2015 | 0.02 |
| Jan 15, 2015 | 0.02 |
| Jan 14, 2015 | 0.02 |
| Jan 13, 2015 | 0.02 |
| Jan 12, 2015 | 0.02 |
| Jan 9, 2015 | 0.02 |
| Jan 8, 2015 | 0.02 |
| Jan 7, 2015 | 0.02 |
| Jan 6, 2015 | 0.02 |
| Jan 5, 2015 | 0.02 |
| Jan 2, 2015 | 0.02 |
| Dec 31, 2014 | 0.02 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 28.33 |
| Sep 26, 2014 | 28.77 |
| Sep 25, 2014 | 28.71 |
| Sep 24, 2014 | 28.89 |
| Sep 23, 2014 | 28.71 |
| Sep 22, 2014 | 28.74 |
| Sep 19, 2014 | 28.76 |
| Sep 18, 2014 | 29.08 |
| Sep 17, 2014 | 29.22 |
| Sep 16, 2014 | 28.98 |
| Sep 15, 2014 | 28.76 |
| Sep 12, 2014 | 28.77 |
| Sep 11, 2014 | 28.79 |
| Sep 10, 2014 | 28.92 |
| Sep 9, 2014 | 29.00 |
| Sep 8, 2014 | 29.11 |
| Sep 5, 2014 | 28.97 |
| Sep 4, 2014 | 27.61 |
| Sep 3, 2014 | 27.38 |
| Sep 2, 2014 | 27.33 |
| Aug 29, 2014 | 27.30 |
| Aug 28, 2014 | 27.14 |
| Aug 27, 2014 | 27.14 |
| Aug 26, 2014 | 27.22 |
| Aug 25, 2014 | 27.54 |
| Aug 22, 2014 | 27.91 |
| Aug 21, 2014 | 27.67 |
| Aug 20, 2014 | 27.51 |
| Aug 19, 2014 | 27.49 |
| Aug 18, 2014 | 27.67 |
| Aug 15, 2014 | 27.85 |
| Aug 14, 2014 | 27.59 |
| Aug 13, 2014 | 27.99 |
| Aug 12, 2014 | 28.07 |
| Aug 11, 2014 | 27.73 |
| Aug 8, 2014 | 27.19 |
| Aug 7, 2014 | 25.70 |
| Aug 6, 2014 | 25.65 |
| Aug 5, 2014 | 26.05 |
| Aug 4, 2014 | 26.05 |
| Aug 1, 2014 | 26.39 |
| Jul 31, 2014 | 27.19 |
| Jul 30, 2014 | 27.91 |
| Jul 29, 2014 | 27.99 |
| Jul 28, 2014 | 27.99 |