OmniAb (OABI) Price to Earnings (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | OmniAb | 334.72 Mn | 291.75 Mn | 14.41 Mn | -5.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -5.67 |
| May 29, 2026 | -5.87 |
| May 28, 2026 | -5.91 |
| May 27, 2026 | -5.63 |
| May 26, 2026 | -5.54 |
| May 22, 2026 | -5.76 |
| May 21, 2026 | -5.53 |
| May 20, 2026 | -5.62 |
| May 19, 2026 | -5.14 |
| May 18, 2026 | -4.98 |
| May 15, 2026 | -4.74 |
| May 14, 2026 | -4.76 |
| May 13, 2026 | -4.37 |
| May 12, 2026 | -4.02 |
| May 11, 2026 | -3.63 |
| May 8, 2026 | -3.61 |
| May 7, 2026 | -3.20 |
| May 6, 2026 | -3.11 |
| May 5, 2026 | -3.04 |
| May 4, 2026 | -3.07 |
| May 1, 2026 | -3.04 |
| Apr 30, 2026 | -3.02 |
| Apr 29, 2026 | -2.96 |
| Apr 28, 2026 | -3.04 |
| Apr 27, 2026 | -3.13 |
| Apr 24, 2026 | -3.17 |
| Apr 23, 2026 | -3.39 |
| Apr 22, 2026 | -3.26 |
| Apr 21, 2026 | -3.22 |
| Apr 20, 2026 | -3.37 |
| Apr 17, 2026 | -3.57 |
| Apr 16, 2026 | -3.39 |
| Apr 15, 2026 | -3.22 |
| Apr 14, 2026 | -3.17 |
| Apr 13, 2026 | -3.17 |
| Apr 10, 2026 | -3.20 |
| Apr 9, 2026 | -3.26 |
| Apr 8, 2026 | -3.30 |
| Apr 7, 2026 | -3.28 |
| Apr 6, 2026 | -3.35 |
| Apr 2, 2026 | -3.35 |
| Apr 1, 2026 | -3.39 |
| Mar 31, 2026 | -3.41 |
| Mar 30, 2026 | -2.74 |
| Mar 27, 2026 | -2.65 |
| Mar 26, 2026 | -2.77 |
| Mar 25, 2026 | -2.84 |
| Mar 24, 2026 | -2.93 |
| Mar 23, 2026 | -3.09 |
| Mar 20, 2026 | -3.07 |
| Mar 19, 2026 | -3.23 |
| Mar 18, 2026 | -3.19 |
| Mar 17, 2026 | -3.21 |
| Mar 16, 2026 | -3.21 |
| Mar 13, 2026 | -3.14 |
| Mar 12, 2026 | -3.25 |
| Mar 11, 2026 | -3.43 |
| Mar 10, 2026 | -3.49 |
| Mar 9, 2026 | -3.42 |
| Mar 6, 2026 | -3.32 |
| Mar 5, 2026 | -3.51 |
| Mar 4, 2026 | -3.18 |
| Mar 3, 2026 | -3.04 |
| Mar 2, 2026 | -3.09 |
| Feb 27, 2026 | -3.02 |
| Feb 26, 2026 | -3.16 |
| Feb 25, 2026 | -3.14 |
| Feb 24, 2026 | -3.04 |
| Feb 23, 2026 | -3.00 |
| Feb 20, 2026 | -2.98 |
| Feb 19, 2026 | -3.00 |
| Feb 18, 2026 | -3.00 |
| Feb 17, 2026 | -3.00 |
| Feb 13, 2026 | -2.98 |
| Feb 12, 2026 | -2.96 |
| Feb 11, 2026 | -2.98 |
| Feb 10, 2026 | -3.04 |
| Feb 9, 2026 | -3.14 |
| Feb 6, 2026 | -2.98 |
| Feb 5, 2026 | -2.89 |
| Feb 4, 2026 | -3.05 |
| Feb 3, 2026 | -3.09 |
| Feb 2, 2026 | -3.14 |
| Jan 30, 2026 | -3.19 |
| Jan 29, 2026 | -3.26 |
| Jan 28, 2026 | -3.25 |
| Jan 27, 2026 | -3.44 |
| Jan 26, 2026 | -3.42 |
| Jan 23, 2026 | -3.44 |
| Jan 22, 2026 | -3.63 |
| Jan 21, 2026 | -3.53 |
| Jan 20, 2026 | -3.33 |
| Jan 16, 2026 | -3.33 |
| Jan 15, 2026 | -3.37 |
| Jan 14, 2026 | -3.35 |
| Jan 13, 2026 | -3.33 |
| Jan 12, 2026 | -3.35 |
| Jan 9, 2026 | -3.35 |
| Jan 8, 2026 | -3.32 |
| Jan 7, 2026 | -3.33 |
| Jan 6, 2026 | -3.23 |
| Jan 5, 2026 | -3.25 |
| Jan 2, 2026 | -3.30 |
| Dec 31, 2025 | -3.25 |
| Dec 30, 2025 | -3.15 |
| Dec 29, 2025 | -3.22 |
| Dec 26, 2025 | -3.27 |
| Dec 24, 2025 | -3.32 |
| Dec 23, 2025 | -3.29 |
| Dec 22, 2025 | -3.47 |
| Dec 19, 2025 | -3.54 |
| Dec 18, 2025 | -3.41 |
| Dec 17, 2025 | -3.49 |
| Dec 16, 2025 | -3.47 |
| Dec 15, 2025 | -3.44 |
| Dec 12, 2025 | -3.64 |
| Dec 11, 2025 | -3.66 |
| Dec 10, 2025 | -3.39 |
| Dec 9, 2025 | -3.37 |
| Dec 8, 2025 | -3.37 |
| Dec 5, 2025 | -3.31 |
| Dec 4, 2025 | -3.34 |
| Dec 3, 2025 | -3.19 |
| Dec 2, 2025 | -2.90 |
| Dec 1, 2025 | -2.95 |
| Nov 28, 2025 | -3.07 |
| Nov 26, 2025 | -3.15 |
| Nov 25, 2025 | -3.15 |
| Nov 24, 2025 | -2.93 |
| Nov 21, 2025 | -3.00 |
| Nov 20, 2025 | -2.83 |
| Nov 19, 2025 | -2.80 |
| Nov 18, 2025 | -2.73 |
| Nov 17, 2025 | -2.58 |
| Nov 14, 2025 | -2.64 |
| Nov 13, 2025 | -2.58 |
| Nov 12, 2025 | -2.66 |
| Nov 11, 2025 | -2.73 |
| Nov 10, 2025 | -2.53 |
| Nov 7, 2025 | -2.34 |
| Nov 6, 2025 | -2.34 |
| Nov 5, 2025 | -2.42 |
| Nov 4, 2025 | -2.51 |
| Nov 3, 2025 | -2.51 |
| Oct 31, 2025 | -2.63 |
| Oct 30, 2025 | -2.53 |
| Oct 29, 2025 | -2.49 |
| Oct 28, 2025 | -2.63 |
| Oct 27, 2025 | -2.69 |
| Oct 24, 2025 | -2.76 |
| Oct 23, 2025 | -2.71 |
| Oct 22, 2025 | -2.80 |
| Oct 21, 2025 | -2.81 |
| Oct 20, 2025 | -2.93 |
| Oct 17, 2025 | -2.81 |
| Oct 16, 2025 | -2.88 |
| Oct 15, 2025 | -2.90 |
| Oct 14, 2025 | -2.73 |
| Oct 13, 2025 | -2.75 |
| Oct 10, 2025 | -2.74 |
| Oct 9, 2025 | -3.08 |
| Oct 8, 2025 | -2.97 |
| Oct 7, 2025 | -2.80 |
| Oct 6, 2025 | -2.85 |
| Oct 3, 2025 | -2.76 |
| Oct 2, 2025 | -2.73 |
| Oct 1, 2025 | -2.73 |
| Sep 30, 2025 | -2.71 |
| Sep 29, 2025 | -2.64 |
| Sep 26, 2025 | -2.64 |
| Sep 25, 2025 | -2.56 |
| Sep 24, 2025 | -2.59 |
| Sep 23, 2025 | -2.62 |
| Sep 22, 2025 | -2.79 |
| Sep 19, 2025 | -2.64 |
| Sep 18, 2025 | -2.72 |
| Sep 17, 2025 | -2.66 |
| Sep 16, 2025 | -2.64 |
| Sep 15, 2025 | -2.64 |
| Sep 12, 2025 | -2.69 |
| Sep 11, 2025 | -2.62 |
| Sep 10, 2025 | -2.57 |
| Sep 9, 2025 | -2.57 |
| Sep 8, 2025 | -2.61 |
| Sep 5, 2025 | -2.80 |
| Sep 4, 2025 | -2.62 |
| Sep 3, 2025 | -2.49 |
| Sep 2, 2025 | -2.59 |
| Aug 29, 2025 | -2.62 |
| Aug 28, 2025 | -2.69 |
| Aug 27, 2025 | -2.64 |
| Aug 26, 2025 | -2.64 |
| Aug 25, 2025 | -2.67 |
| Aug 22, 2025 | -3.03 |
| Aug 21, 2025 | -2.95 |
| Aug 20, 2025 | -3.00 |
| Aug 19, 2025 | -3.31 |
| Aug 18, 2025 | -3.30 |
| Aug 15, 2025 | -3.30 |
| Aug 14, 2025 | -3.28 |
| Aug 13, 2025 | -3.36 |
| Aug 12, 2025 | -3.21 |
| Aug 11, 2025 | -3.21 |
| Aug 8, 2025 | -3.23 |
| Aug 7, 2025 | -3.08 |
| Aug 6, 2025 | -3.16 |
| Aug 5, 2025 | -3.34 |
| Aug 4, 2025 | -3.20 |
| Aug 1, 2025 | -3.13 |
| Jul 31, 2025 | -3.13 |
| Jul 30, 2025 | -3.20 |
| Jul 29, 2025 | -3.21 |
| Jul 28, 2025 | -3.38 |
| Jul 25, 2025 | -3.44 |
| Jul 24, 2025 | -3.48 |
| Jul 23, 2025 | -3.52 |
| Jul 22, 2025 | -3.38 |
| Jul 21, 2025 | -3.25 |
| Jul 18, 2025 | -3.20 |
| Jul 17, 2025 | -3.21 |
| Jul 16, 2025 | -3.25 |
| Jul 15, 2025 | -3.20 |
| Jul 14, 2025 | -3.36 |
| Jul 11, 2025 | -3.33 |
| Jul 10, 2025 | -3.38 |
| Jul 9, 2025 | -3.61 |
| Jul 8, 2025 | -3.39 |
| Jul 7, 2025 | -3.07 |
| Jul 3, 2025 | -3.16 |
| Jul 2, 2025 | -3.05 |
| Jul 1, 2025 | -2.85 |
| Jun 30, 2025 | -2.85 |
| Jun 27, 2025 | -2.88 |
| Jun 26, 2025 | -2.86 |
| Jun 25, 2025 | -2.81 |
| Jun 24, 2025 | -2.90 |
| Jun 23, 2025 | -2.73 |
| Jun 20, 2025 | -2.69 |
| Jun 18, 2025 | -2.80 |
| Jun 17, 2025 | -2.88 |
| Jun 16, 2025 | -2.97 |
| Jun 13, 2025 | -3.02 |
| Jun 12, 2025 | -2.90 |
| Jun 11, 2025 | -2.75 |
| Jun 10, 2025 | -2.61 |
| Jun 9, 2025 | -2.54 |
| Jun 6, 2025 | -2.54 |
| Jun 5, 2025 | -2.34 |
| Jun 4, 2025 | -2.37 |
| Jun 3, 2025 | -2.32 |
| Jun 2, 2025 | -2.39 |
| May 30, 2025 | -2.15 |
| May 29, 2025 | -2.12 |
| May 28, 2025 | -2.19 |
| May 27, 2025 | -2.25 |
| May 23, 2025 | -2.34 |
| May 22, 2025 | -2.39 |
| May 21, 2025 | -2.42 |
| May 20, 2025 | -2.61 |
| May 19, 2025 | -2.63 |
| May 16, 2025 | -2.68 |
| May 15, 2025 | -2.63 |
| May 14, 2025 | -2.58 |
| May 13, 2025 | -2.37 |
| May 12, 2025 | -2.42 |
| May 9, 2025 | -2.44 |
| May 8, 2025 | -2.66 |
| May 7, 2025 | -2.59 |
| May 6, 2025 | -2.63 |
| May 5, 2025 | -2.85 |
| May 2, 2025 | -2.97 |
| May 1, 2025 | -3.00 |
| Apr 30, 2025 | -2.88 |
| Apr 29, 2025 | -3.14 |
| Apr 28, 2025 | -3.05 |
| Apr 25, 2025 | -2.98 |
| Apr 24, 2025 | -3.08 |
| Apr 23, 2025 | -3.14 |
| Apr 22, 2025 | -3.10 |
| Apr 21, 2025 | -3.10 |
| Apr 17, 2025 | -3.03 |
| Apr 16, 2025 | -3.00 |
| Apr 15, 2025 | -3.20 |
| Apr 14, 2025 | -3.27 |
| Apr 11, 2025 | -3.27 |
| Apr 10, 2025 | -3.14 |
| Apr 9, 2025 | -3.39 |
| Apr 8, 2025 | -3.23 |
| Apr 7, 2025 | -3.54 |
| Apr 4, 2025 | -3.54 |
| Apr 3, 2025 | -3.78 |
| Apr 2, 2025 | -3.91 |
| Apr 1, 2025 | -3.86 |
| Mar 31, 2025 | -4.07 |
| Mar 28, 2025 | -3.97 |
| Mar 27, 2025 | -4.05 |
| Mar 26, 2025 | -3.98 |
| Mar 25, 2025 | -4.00 |
| Mar 24, 2025 | -4.16 |
| Mar 21, 2025 | -4.15 |
| Mar 20, 2025 | -3.72 |
| Mar 19, 2025 | -4.16 |
| Mar 18, 2025 | -5.23 |
| Mar 17, 2025 | -5.20 |
| Mar 14, 2025 | -5.43 |
| Mar 13, 2025 | -5.26 |
| Mar 12, 2025 | -5.33 |
| Mar 11, 2025 | -5.11 |
| Mar 10, 2025 | -5.33 |
| Mar 7, 2025 | -5.57 |
| Mar 6, 2025 | -5.54 |
| Mar 5, 2025 | -5.59 |
| Mar 4, 2025 | -5.49 |
| Mar 3, 2025 | -5.61 |
| Feb 28, 2025 | -5.70 |
| Feb 27, 2025 | -5.74 |
| Feb 26, 2025 | -5.77 |
| Feb 25, 2025 | -5.89 |
| Feb 24, 2025 | -5.97 |
| Feb 21, 2025 | -5.98 |
| Feb 20, 2025 | -6.36 |
| Feb 19, 2025 | -6.02 |
| Feb 18, 2025 | -6.00 |
| Feb 14, 2025 | -6.25 |
| Feb 13, 2025 | -5.97 |
| Feb 12, 2025 | -5.85 |
| Feb 11, 2025 | -5.87 |
| Feb 10, 2025 | -5.82 |
| Feb 7, 2025 | -5.90 |
| Feb 6, 2025 | -6.08 |
| Feb 5, 2025 | -5.84 |
| Feb 4, 2025 | -5.43 |
| Feb 3, 2025 | -5.25 |
| Jan 31, 2025 | -5.28 |
| Jan 30, 2025 | -5.26 |
| Jan 29, 2025 | -5.20 |
| Jan 28, 2025 | -5.28 |
| Jan 27, 2025 | -5.52 |
| Jan 24, 2025 | -5.25 |
| Jan 23, 2025 | -5.25 |
| Jan 22, 2025 | -5.25 |
| Jan 21, 2025 | -5.28 |
| Jan 17, 2025 | -5.26 |
| Jan 16, 2025 | -5.21 |
| Jan 15, 2025 | -5.31 |
| Jan 14, 2025 | -5.23 |
| Jan 13, 2025 | -5.48 |
| Jan 10, 2025 | -5.64 |
| Jan 8, 2025 | -5.85 |
| Jan 7, 2025 | -5.97 |
| Jan 6, 2025 | -6.08 |
| Jan 3, 2025 | -6.03 |
| Jan 2, 2025 | -5.74 |
| Dec 31, 2024 | -5.80 |
| Dec 30, 2024 | -5.74 |
| Dec 27, 2024 | -5.79 |
| Dec 26, 2024 | -5.76 |
| Dec 24, 2024 | -5.69 |
| Dec 23, 2024 | -5.63 |
| Dec 20, 2024 | -5.65 |
| Dec 19, 2024 | -5.65 |
| Dec 18, 2024 | -5.74 |
| Dec 17, 2024 | -6.06 |
| Dec 16, 2024 | -6.11 |
| Dec 13, 2024 | -6.11 |
| Dec 12, 2024 | -6.45 |
| Dec 11, 2024 | -6.53 |
| Dec 10, 2024 | -6.55 |
| Dec 9, 2024 | -6.55 |
| Dec 6, 2024 | -6.48 |
| Dec 5, 2024 | -6.24 |
| Dec 4, 2024 | -6.18 |
| Dec 3, 2024 | -6.31 |
| Dec 2, 2024 | -6.42 |
| Nov 29, 2024 | -6.31 |
| Nov 27, 2024 | -6.29 |
| Nov 26, 2024 | -6.10 |
| Nov 25, 2024 | -6.69 |
| Nov 22, 2024 | -6.32 |
| Nov 21, 2024 | -6.21 |
| Nov 20, 2024 | -6.29 |
| Nov 19, 2024 | -6.19 |
| Nov 18, 2024 | -6.00 |
| Nov 15, 2024 | -6.26 |
| Nov 14, 2024 | -6.56 |
| Nov 13, 2024 | -6.56 |
| Nov 12, 2024 | -7.24 |
| Nov 11, 2024 | -7.42 |
| Nov 8, 2024 | -7.29 |
| Nov 7, 2024 | -7.31 |
| Nov 6, 2024 | -7.50 |
| Nov 5, 2024 | -7.26 |
| Nov 4, 2024 | -6.98 |
| Nov 1, 2024 | -6.74 |
| Oct 31, 2024 | -6.60 |
| Oct 30, 2024 | -6.44 |
| Oct 29, 2024 | -6.35 |
| Oct 28, 2024 | -6.24 |
| Oct 25, 2024 | -6.05 |
| Oct 24, 2024 | -6.11 |
| Oct 23, 2024 | -6.35 |
| Oct 22, 2024 | -6.52 |
| Oct 21, 2024 | -6.50 |
| Oct 18, 2024 | -6.58 |
| Oct 17, 2024 | -6.56 |
| Oct 16, 2024 | -6.55 |
| Oct 15, 2024 | -6.37 |
| Oct 14, 2024 | -6.40 |
| Oct 11, 2024 | -6.52 |
| Oct 10, 2024 | -6.32 |
| Oct 9, 2024 | -6.35 |
| Oct 8, 2024 | -6.32 |
| Oct 7, 2024 | -6.31 |
| Oct 4, 2024 | -6.44 |
| Oct 3, 2024 | -6.34 |
| Oct 2, 2024 | -6.56 |
| Oct 1, 2024 | -6.71 |
| Sep 30, 2024 | -6.82 |
| Sep 27, 2024 | -6.85 |
| Sep 26, 2024 | -6.82 |
| Sep 25, 2024 | -6.76 |
| Sep 24, 2024 | -6.85 |
| Sep 23, 2024 | -6.87 |
| Sep 20, 2024 | -7.13 |
| Sep 19, 2024 | -7.63 |
| Sep 18, 2024 | -7.44 |
| Sep 17, 2024 | -7.39 |
| Sep 16, 2024 | -7.35 |
| Sep 13, 2024 | -7.27 |
| Sep 12, 2024 | -7.11 |
| Sep 11, 2024 | -6.98 |
| Sep 10, 2024 | -6.92 |
| Sep 9, 2024 | -6.63 |
| Sep 6, 2024 | -6.40 |
| Sep 5, 2024 | -6.63 |
| Sep 4, 2024 | -6.60 |
| Sep 3, 2024 | -6.66 |
| Aug 30, 2024 | -6.76 |
| Aug 29, 2024 | -6.89 |
| Aug 28, 2024 | -6.89 |
| Aug 27, 2024 | -6.95 |
| Aug 26, 2024 | -7.06 |
| Aug 23, 2024 | -6.90 |
| Aug 22, 2024 | -6.56 |
| Aug 21, 2024 | -6.73 |
| Aug 20, 2024 | -6.73 |
| Aug 19, 2024 | -6.79 |
| Aug 16, 2024 | -6.74 |
| Aug 15, 2024 | -6.81 |
| Aug 14, 2024 | -6.63 |
| Aug 13, 2024 | -6.87 |
| Aug 12, 2024 | -6.66 |
| Aug 9, 2024 | -6.84 |
| Aug 8, 2024 | -6.92 |
| Aug 7, 2024 | -6.55 |
| Aug 6, 2024 | -6.66 |
| Aug 5, 2024 | -6.79 |
| Aug 2, 2024 | -7.11 |
| Aug 1, 2024 | -7.23 |
| Jul 31, 2024 | -7.73 |
| Jul 30, 2024 | -7.71 |
| Jul 29, 2024 | -7.60 |
| Jul 26, 2024 | -7.81 |
| Jul 25, 2024 | -7.74 |
| Jul 24, 2024 | -7.58 |
| Jul 23, 2024 | -7.63 |
| Jul 22, 2024 | -7.76 |
| Jul 19, 2024 | -7.52 |
| Jul 18, 2024 | -7.55 |
| Jul 17, 2024 | -7.69 |
| Jul 16, 2024 | -7.65 |
| Jul 15, 2024 | -7.44 |
| Jul 12, 2024 | -7.23 |
| Jul 11, 2024 | -7.02 |
| Jul 10, 2024 | -6.66 |
| Jul 9, 2024 | -6.52 |
| Jul 8, 2024 | -6.32 |
| Jul 5, 2024 | -6.16 |
| Jul 3, 2024 | -5.89 |
| Jul 2, 2024 | -5.92 |
| Jul 1, 2024 | -6.03 |
| Jun 28, 2024 | -5.86 |
| Jun 27, 2024 | -5.89 |
| Jun 26, 2024 | -6.06 |
| Jun 25, 2024 | -5.92 |
| Jun 24, 2024 | -6.34 |
| Jun 21, 2024 | -6.23 |
| Jun 20, 2024 | -6.34 |
| Jun 18, 2024 | -6.55 |
| Jun 17, 2024 | -6.66 |
| Jun 14, 2024 | -6.59 |
| Jun 13, 2024 | -6.59 |
| Jun 12, 2024 | -6.88 |
| Jun 11, 2024 | -7.02 |
| Jun 10, 2024 | -7.19 |
| Jun 7, 2024 | -7.25 |
| Jun 6, 2024 | -7.22 |
| Jun 5, 2024 | -6.94 |
| Jun 4, 2024 | -6.47 |
| Jun 3, 2024 | -6.70 |
| May 31, 2024 | -6.78 |
| May 30, 2024 | -7.00 |
| May 29, 2024 | -7.11 |
| May 28, 2024 | -6.52 |
| May 24, 2024 | -6.86 |
| May 23, 2024 | -6.70 |
| May 22, 2024 | -6.88 |
| May 21, 2024 | -6.75 |
| May 20, 2024 | -6.86 |
| May 17, 2024 | -6.95 |
| May 16, 2024 | -7.11 |
| May 15, 2024 | -7.09 |
| May 14, 2024 | -7.03 |
| May 13, 2024 | -7.00 |
| May 10, 2024 | -7.31 |
| May 9, 2024 | -7.14 |
| May 8, 2024 | -7.09 |
| May 7, 2024 | -7.17 |
| May 6, 2024 | -7.36 |
| May 3, 2024 | -7.30 |
| May 2, 2024 | -7.19 |
| May 1, 2024 | -7.12 |
| Apr 30, 2024 | -6.94 |
| Apr 29, 2024 | -7.09 |
| Apr 26, 2024 | -7.00 |
| Apr 25, 2024 | -6.92 |
| Apr 24, 2024 | -7.12 |
| Apr 23, 2024 | -7.25 |
| Apr 22, 2024 | -7.31 |
| Apr 19, 2024 | -7.30 |
| Apr 18, 2024 | -7.17 |
| Apr 17, 2024 | -7.47 |
| Apr 16, 2024 | -7.53 |
| Apr 15, 2024 | -7.73 |
| Apr 12, 2024 | -7.89 |
| Apr 11, 2024 | -8.12 |
| Apr 10, 2024 | -8.20 |
| Apr 9, 2024 | -8.48 |
| Apr 8, 2024 | -8.30 |
| Apr 5, 2024 | -8.30 |
| Apr 4, 2024 | -8.36 |
| Apr 3, 2024 | -8.41 |
| Apr 2, 2024 | -8.25 |
| Apr 1, 2024 | -8.38 |
| Mar 28, 2024 | -10.63 |
| Mar 27, 2024 | -10.57 |
| Mar 26, 2024 | -10.18 |
| Mar 25, 2024 | -10.41 |
| Mar 22, 2024 | -10.06 |
| Mar 21, 2024 | -10.08 |
| Mar 20, 2024 | -10.63 |
| Mar 19, 2024 | -10.33 |
| Mar 18, 2024 | -10.16 |
| Mar 15, 2024 | -10.25 |
| Mar 14, 2024 | -10.33 |
| Mar 13, 2024 | -10.61 |
| Mar 12, 2024 | -10.51 |
| Mar 11, 2024 | -10.65 |
| Mar 8, 2024 | -10.69 |
| Mar 7, 2024 | -10.98 |
| Mar 6, 2024 | -11.61 |
| Mar 5, 2024 | -10.76 |
| Mar 4, 2024 | -11.06 |
| Mar 1, 2024 | -11.59 |
| Feb 29, 2024 | -11.45 |
| Feb 28, 2024 | -12.18 |
| Feb 27, 2024 | -12.41 |
| Feb 26, 2024 | -11.24 |
| Feb 23, 2024 | -10.76 |
| Feb 22, 2024 | -10.78 |
| Feb 21, 2024 | -10.80 |
| Feb 20, 2024 | -10.86 |
| Feb 16, 2024 | -11.06 |
| Feb 15, 2024 | -10.86 |
| Feb 14, 2024 | -10.75 |
| Feb 13, 2024 | -10.35 |
| Feb 12, 2024 | -10.78 |
| Feb 9, 2024 | -10.67 |
| Feb 8, 2024 | -10.41 |
| Feb 7, 2024 | -10.61 |
| Feb 6, 2024 | -10.86 |
| Feb 5, 2024 | -11.10 |
| Feb 2, 2024 | -11.35 |
| Feb 1, 2024 | -11.61 |
| Jan 31, 2024 | -11.37 |
| Jan 30, 2024 | -11.80 |
| Jan 29, 2024 | -12.35 |
| Jan 26, 2024 | -12.14 |
| Jan 25, 2024 | -11.90 |
| Jan 24, 2024 | -11.82 |
| Jan 23, 2024 | -12.02 |
| Jan 22, 2024 | -12.06 |
| Jan 19, 2024 | -11.75 |
| Jan 18, 2024 | -11.75 |
| Jan 17, 2024 | -11.90 |
| Jan 16, 2024 | -12.10 |
| Jan 12, 2024 | -12.20 |
| Jan 11, 2024 | -12.43 |
| Jan 10, 2024 | -12.73 |
| Jan 9, 2024 | -12.59 |
| Jan 8, 2024 | -13.12 |
| Jan 5, 2024 | -12.65 |
| Jan 4, 2024 | -12.80 |
| Jan 3, 2024 | -12.29 |
| Jan 2, 2024 | -12.25 |
| Dec 29, 2023 | -22.04 |
| Dec 28, 2023 | -21.86 |
| Dec 27, 2023 | -22.04 |
| Dec 26, 2023 | -21.89 |
| Dec 22, 2023 | -20.71 |
| Dec 21, 2023 | -21.14 |
| Dec 20, 2023 | -20.21 |
| Dec 19, 2023 | -20.39 |
| Dec 18, 2023 | -19.96 |
| Dec 15, 2023 | -20.14 |
| Dec 14, 2023 | -20.14 |
| Dec 13, 2023 | -19.36 |
| Dec 12, 2023 | -18.07 |
| Dec 11, 2023 | -17.46 |
| Dec 8, 2023 | -17.43 |
| Dec 7, 2023 | -17.32 |
| Dec 6, 2023 | -16.96 |
| Dec 5, 2023 | -17.14 |
| Dec 4, 2023 | -16.82 |
| Dec 1, 2023 | -16.43 |
| Nov 30, 2023 | -15.68 |
| Nov 29, 2023 | -16.04 |
| Nov 28, 2023 | -15.11 |
| Nov 27, 2023 | -15.50 |
| Nov 24, 2023 | -15.71 |
| Nov 22, 2023 | -15.71 |
| Nov 21, 2023 | -15.96 |
| Nov 20, 2023 | -16.14 |
| Nov 17, 2023 | -15.89 |
| Nov 16, 2023 | -15.89 |
| Nov 15, 2023 | -16.57 |
| Nov 14, 2023 | -16.82 |
| Nov 13, 2023 | -15.82 |
| Nov 10, 2023 | -15.14 |
| Nov 9, 2023 | -15.57 |
| Nov 8, 2023 | -16.25 |
| Nov 7, 2023 | -16.39 |
| Nov 6, 2023 | -16.29 |
| Nov 3, 2023 | -16.79 |
| Nov 2, 2023 | -16.32 |
| Nov 1, 2023 | -16.11 |
| Oct 31, 2023 | -16.25 |
| Oct 30, 2023 | -16.04 |
| Oct 27, 2023 | -16.00 |
| Oct 26, 2023 | -15.96 |
| Oct 25, 2023 | -16.18 |
| Oct 24, 2023 | -16.61 |
| Oct 23, 2023 | -16.82 |
| Oct 20, 2023 | -17.32 |
| Oct 19, 2023 | -17.50 |
| Oct 18, 2023 | -17.82 |
| Oct 17, 2023 | -18.32 |
| Oct 16, 2023 | -17.75 |
| Oct 13, 2023 | -17.32 |
| Oct 12, 2023 | -17.64 |
| Oct 11, 2023 | -18.14 |
| Oct 10, 2023 | -18.75 |
| Oct 9, 2023 | -18.32 |
| Oct 6, 2023 | -18.07 |
| Oct 5, 2023 | -18.29 |
| Oct 4, 2023 | -18.32 |
| Oct 3, 2023 | -17.71 |
| Oct 2, 2023 | -18.14 |
| Sep 29, 2023 | -19.22 |
| Sep 28, 2023 | -19.56 |
| Sep 27, 2023 | -19.15 |
| Sep 26, 2023 | -19.67 |
| Sep 25, 2023 | -18.44 |
| Sep 22, 2023 | -18.56 |
| Sep 21, 2023 | -18.56 |
| Sep 20, 2023 | -18.78 |
| Sep 19, 2023 | -19.30 |
| Sep 18, 2023 | -18.93 |
| Sep 15, 2023 | -19.22 |
| Sep 14, 2023 | -19.41 |
| Sep 13, 2023 | -19.48 |
| Sep 12, 2023 | -19.33 |
| Sep 11, 2023 | -19.63 |
| Sep 8, 2023 | -19.22 |
| Sep 7, 2023 | -19.89 |
| Sep 6, 2023 | -20.15 |
| Sep 5, 2023 | -20.93 |
| Sep 1, 2023 | -21.59 |
| Aug 31, 2023 | -21.48 |
| Aug 30, 2023 | -21.70 |
| Aug 29, 2023 | -21.48 |
| Aug 28, 2023 | -20.81 |
| Aug 25, 2023 | -20.93 |
| Aug 24, 2023 | -21.15 |
| Aug 23, 2023 | -21.22 |
| Aug 22, 2023 | -20.81 |
| Aug 21, 2023 | -21.48 |
| Aug 18, 2023 | -21.07 |
| Aug 17, 2023 | -21.67 |
| Aug 16, 2023 | -21.96 |
| Aug 15, 2023 | -20.63 |
| Aug 14, 2023 | -20.19 |
| Aug 11, 2023 | -20.22 |
| Aug 10, 2023 | -21.41 |
| Aug 9, 2023 | -21.44 |
| Aug 8, 2023 | -20.89 |
| Aug 7, 2023 | -20.15 |
| Aug 4, 2023 | -20.04 |
| Aug 3, 2023 | -20.33 |
| Aug 2, 2023 | -19.48 |
| Aug 1, 2023 | -20.52 |
| Jul 31, 2023 | -20.37 |
| Jul 28, 2023 | -19.85 |
| Jul 27, 2023 | -19.70 |
| Jul 26, 2023 | -19.78 |
| Jul 25, 2023 | -19.89 |
| Jul 24, 2023 | -19.70 |
| Jul 21, 2023 | -20.07 |
| Jul 20, 2023 | -19.04 |
| Jul 19, 2023 | -19.19 |
| Jul 18, 2023 | -18.89 |
| Jul 17, 2023 | -18.56 |
| Jul 14, 2023 | -18.56 |
| Jul 13, 2023 | -18.44 |
| Jul 12, 2023 | -18.33 |
| Jul 11, 2023 | -17.41 |
| Jul 10, 2023 | -17.63 |
| Jul 7, 2023 | -17.26 |
| Jul 6, 2023 | -17.33 |
| Jul 5, 2023 | -17.67 |
| Jul 3, 2023 | -17.63 |
| Jun 30, 2023 | -18.63 |
| Jun 29, 2023 | -20.58 |
| Jun 28, 2023 | -20.17 |
| Jun 27, 2023 | -19.21 |
| Jun 26, 2023 | -19.33 |
| Jun 23, 2023 | -20.04 |
| Jun 22, 2023 | -20.21 |
| Jun 21, 2023 | -20.33 |
| Jun 20, 2023 | -20.21 |
| Jun 16, 2023 | -20.33 |
| Jun 15, 2023 | -20.46 |
| Jun 14, 2023 | -20.08 |
| Jun 13, 2023 | -20.33 |
| Jun 12, 2023 | -19.13 |
| Jun 9, 2023 | -18.88 |
| Jun 8, 2023 | -18.79 |
| Jun 7, 2023 | -18.88 |
| Jun 6, 2023 | -18.88 |
| Jun 5, 2023 | -18.50 |
| Jun 2, 2023 | -18.12 |
| Jun 1, 2023 | -17.63 |
| May 31, 2023 | -18.00 |
| May 30, 2023 | -17.96 |
| May 26, 2023 | -17.71 |
| May 25, 2023 | -17.38 |
| May 24, 2023 | -17.87 |
| May 23, 2023 | -17.96 |
| May 22, 2023 | -16.75 |
| May 19, 2023 | -16.08 |
| May 18, 2023 | -16.33 |
| May 17, 2023 | -16.17 |
| May 16, 2023 | -15.96 |
| May 15, 2023 | -14.62 |
| May 12, 2023 | -14.58 |
| May 11, 2023 | -13.46 |
| May 10, 2023 | -13.75 |
| May 9, 2023 | -14.33 |
| May 8, 2023 | -14.38 |
| May 5, 2023 | -15.04 |
| May 4, 2023 | -14.33 |
| May 3, 2023 | -13.67 |
| May 2, 2023 | -14.29 |
| May 1, 2023 | -14.38 |
| Apr 28, 2023 | -14.50 |
| Apr 27, 2023 | -14.50 |
| Apr 26, 2023 | -14.58 |
| Apr 25, 2023 | -14.50 |
| Apr 24, 2023 | -15.17 |
| Apr 21, 2023 | -16.17 |
| Apr 20, 2023 | -14.96 |
| Apr 19, 2023 | -14.96 |
| Apr 18, 2023 | -14.58 |
| Apr 17, 2023 | -15.33 |
| Apr 14, 2023 | -15.79 |
| Apr 13, 2023 | -15.96 |
| Apr 12, 2023 | -15.87 |
| Apr 11, 2023 | -16.58 |
| Apr 10, 2023 | -16.02 |
| Apr 6, 2023 | -15.63 |
| Apr 5, 2023 | -15.42 |
| Apr 4, 2023 | -15.42 |
| Apr 3, 2023 | -15.25 |
| Mar 31, 2023 | -15.33 |
| Mar 30, 2023 | -13.50 |
| Mar 29, 2023 | -12.92 |
| Mar 28, 2023 | -12.77 |
| Mar 27, 2023 | -12.96 |
| Mar 24, 2023 | -12.38 |
| Mar 23, 2023 | -12.35 |
| Mar 22, 2023 | -12.81 |
| Mar 21, 2023 | -13.81 |
| Mar 20, 2023 | -13.15 |
| Mar 17, 2023 | -13.19 |
| Mar 16, 2023 | -13.58 |
| Mar 15, 2023 | -14.15 |
| Mar 14, 2023 | -13.69 |
| Mar 13, 2023 | -12.77 |
| Mar 10, 2023 | -12.62 |
| Mar 9, 2023 | -13.08 |
| Mar 8, 2023 | -13.77 |
| Mar 7, 2023 | -13.96 |
| Mar 6, 2023 | -14.65 |
| Mar 3, 2023 | -16.04 |
| Mar 2, 2023 | -16.35 |
| Mar 1, 2023 | -15.94 |
| Feb 28, 2023 | -16.04 |
| Feb 27, 2023 | -15.35 |
| Feb 24, 2023 | -15.27 |
| Feb 23, 2023 | -15.19 |
| Feb 22, 2023 | -15.19 |
| Feb 21, 2023 | -14.85 |
| Feb 17, 2023 | -14.15 |
| Feb 16, 2023 | -14.23 |
| Feb 15, 2023 | -14.62 |
| Feb 14, 2023 | -14.73 |
| Feb 13, 2023 | -14.67 |
| Feb 10, 2023 | -14.90 |
| Feb 9, 2023 | -15.38 |
| Feb 8, 2023 | -15.31 |
| Feb 7, 2023 | -15.46 |
| Feb 6, 2023 | -15.46 |
| Feb 3, 2023 | -16.04 |
| Feb 2, 2023 | -16.69 |
| Feb 1, 2023 | -16.35 |
| Jan 31, 2023 | -15.92 |
| Jan 30, 2023 | -16.35 |
| Jan 27, 2023 | -16.77 |
| Jan 26, 2023 | -17.15 |
| Jan 25, 2023 | -17.00 |
| Jan 24, 2023 | -16.23 |
| Jan 23, 2023 | -15.58 |
| Jan 20, 2023 | -15.15 |
| Jan 19, 2023 | -14.69 |
| Jan 18, 2023 | -14.54 |
| Jan 17, 2023 | -14.69 |
| Jan 13, 2023 | -14.81 |
| Jan 12, 2023 | -14.46 |
| Jan 11, 2023 | -14.19 |
| Jan 10, 2023 | -14.04 |
| Jan 9, 2023 | -13.35 |
| Jan 6, 2023 | -12.73 |
| Jan 5, 2023 | -12.35 |
| Jan 4, 2023 | -12.42 |
| Jan 3, 2023 | -13.35 |
| Dec 30, 2022 | -5.45 |
| Dec 29, 2022 | -5.88 |
| Dec 28, 2022 | -5.55 |
| Dec 27, 2022 | -5.62 |
| Dec 23, 2022 | -5.39 |
| Dec 22, 2022 | -5.52 |
| Dec 21, 2022 | -5.85 |
| Dec 20, 2022 | -5.00 |
| Dec 19, 2022 | -4.91 |
| Dec 16, 2022 | -5.29 |
| Dec 15, 2022 | -5.24 |
| Dec 14, 2022 | -5.27 |
| Dec 13, 2022 | -5.79 |
| Dec 12, 2022 | -5.73 |
| Dec 9, 2022 | -5.38 |
| Dec 8, 2022 | -5.45 |
| Dec 7, 2022 | -5.58 |
| Dec 6, 2022 | -5.77 |
| Dec 5, 2022 | -5.91 |
| Dec 2, 2022 | -6.02 |
| Dec 1, 2022 | -5.08 |
| Nov 30, 2022 | -5.36 |
| Nov 29, 2022 | -4.30 |
| Nov 28, 2022 | -4.36 |
| Nov 25, 2022 | -3.95 |
| Nov 23, 2022 | -4.24 |
| Nov 22, 2022 | -4.38 |
| Nov 21, 2022 | -4.39 |
| Nov 18, 2022 | -4.21 |
| Nov 17, 2022 | -4.33 |
| Nov 16, 2022 | -3.71 |
| Nov 15, 2022 | -3.95 |
| Nov 14, 2022 | -4.39 |
| Nov 11, 2022 | -4.47 |
| Nov 10, 2022 | -4.58 |
| Nov 9, 2022 | -4.18 |
| Nov 8, 2022 | -3.79 |
| Nov 7, 2022 | -3.09 |
| Nov 4, 2022 | -3.27 |
| Nov 3, 2022 | -3.82 |
| Nov 2, 2022 | -3.65 |
| Nov 1, 2022 | -9.28 |
| Oct 31, 2022 | -10.23 |
| Oct 28, 2022 | -10.02 |
| Oct 27, 2022 | -12.61 |
| Oct 26, 2022 | -12.52 |
| Oct 25, 2022 | -13.55 |