OmniAb (OABI) EV to EBIT (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -64.63 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 4,517.29 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,438.36 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,805.70 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.82 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 48.61 |
| 10 | OmniAb | 334.72 Mn | 291.75 Mn | 14.41 Mn | -5.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -5.03 |
| May 29, 2026 | -5.23 |
| May 28, 2026 | -5.28 |
| May 27, 2026 | -4.99 |
| May 26, 2026 | -4.90 |
| May 22, 2026 | -5.12 |
| May 21, 2026 | -4.89 |
| May 20, 2026 | -4.98 |
| May 19, 2026 | -4.49 |
| May 18, 2026 | -4.33 |
| May 15, 2026 | -4.08 |
| May 14, 2026 | -4.10 |
| May 13, 2026 | -3.71 |
| May 12, 2026 | -3.35 |
| May 11, 2026 | -2.95 |
| May 8, 2026 | -2.93 |
| May 7, 2026 | -2.51 |
| May 6, 2026 | -2.42 |
| May 5, 2026 | -2.36 |
| May 4, 2026 | -2.38 |
| May 1, 2026 | -2.36 |
| Apr 30, 2026 | -2.33 |
| Apr 29, 2026 | -2.27 |
| Apr 28, 2026 | -2.36 |
| Apr 27, 2026 | -2.45 |
| Apr 24, 2026 | -2.49 |
| Apr 23, 2026 | -2.71 |
| Apr 22, 2026 | -2.58 |
| Apr 21, 2026 | -2.53 |
| Apr 20, 2026 | -2.69 |
| Apr 17, 2026 | -2.89 |
| Apr 16, 2026 | -2.71 |
| Apr 15, 2026 | -2.53 |
| Apr 14, 2026 | -2.49 |
| Apr 13, 2026 | -2.49 |
| Apr 10, 2026 | -2.51 |
| Apr 9, 2026 | -2.58 |
| Apr 8, 2026 | -2.62 |
| Apr 7, 2026 | -2.60 |
| Apr 6, 2026 | -2.67 |
| Apr 2, 2026 | -2.67 |
| Apr 1, 2026 | -2.71 |
| Mar 31, 2026 | -2.73 |
| Mar 30, 2026 | -1.87 |
| Mar 27, 2026 | -1.78 |
| Mar 26, 2026 | -1.90 |
| Mar 25, 2026 | -1.96 |
| Mar 24, 2026 | -2.05 |
| Mar 23, 2026 | -2.20 |
| Mar 20, 2026 | -2.18 |
| Mar 19, 2026 | -2.33 |
| Mar 18, 2026 | -2.29 |
| Mar 17, 2026 | -2.31 |
| Mar 16, 2026 | -2.31 |
| Mar 13, 2026 | -2.24 |
| Mar 12, 2026 | -2.34 |
| Mar 11, 2026 | -2.52 |
| Mar 10, 2026 | -2.57 |
| Mar 9, 2026 | -2.51 |
| Mar 6, 2026 | -2.41 |
| Mar 5, 2026 | -2.59 |
| Mar 4, 2026 | -2.28 |
| Mar 3, 2026 | -2.15 |
| Mar 2, 2026 | -2.20 |
| Feb 27, 2026 | -2.13 |
| Feb 26, 2026 | -2.26 |
| Feb 25, 2026 | -2.24 |
| Feb 24, 2026 | -2.15 |
| Feb 23, 2026 | -2.11 |
| Feb 20, 2026 | -2.10 |
| Feb 19, 2026 | -2.11 |
| Feb 18, 2026 | -2.11 |
| Feb 17, 2026 | -2.11 |
| Feb 13, 2026 | -2.10 |
| Feb 12, 2026 | -2.08 |
| Feb 11, 2026 | -2.10 |
| Feb 10, 2026 | -2.15 |
| Feb 9, 2026 | -2.24 |
| Feb 6, 2026 | -2.10 |
| Feb 5, 2026 | -2.01 |
| Feb 4, 2026 | -2.16 |
| Feb 3, 2026 | -2.20 |
| Feb 2, 2026 | -2.24 |
| Jan 30, 2026 | -2.29 |
| Jan 29, 2026 | -2.36 |
| Jan 28, 2026 | -2.34 |
| Jan 27, 2026 | -2.52 |
| Jan 26, 2026 | -2.51 |
| Jan 23, 2026 | -2.52 |
| Jan 22, 2026 | -2.71 |
| Jan 21, 2026 | -2.61 |
| Jan 20, 2026 | -2.43 |
| Jan 16, 2026 | -2.43 |
| Jan 15, 2026 | -2.46 |
| Jan 14, 2026 | -2.44 |
| Jan 13, 2026 | -2.43 |
| Jan 12, 2026 | -2.44 |
| Jan 9, 2026 | -2.44 |
| Jan 8, 2026 | -2.41 |
| Jan 7, 2026 | -2.43 |
| Jan 6, 2026 | -2.33 |
| Jan 5, 2026 | -2.34 |
| Jan 2, 2026 | -2.39 |
| Dec 31, 2025 | -2.34 |
| Dec 30, 2025 | -2.07 |
| Dec 29, 2025 | -2.13 |
| Dec 26, 2025 | -2.18 |
| Dec 24, 2025 | -2.23 |
| Dec 23, 2025 | -2.20 |
| Dec 22, 2025 | -2.37 |
| Dec 19, 2025 | -2.43 |
| Dec 18, 2025 | -2.31 |
| Dec 17, 2025 | -2.38 |
| Dec 16, 2025 | -2.37 |
| Dec 15, 2025 | -2.34 |
| Dec 12, 2025 | -2.53 |
| Dec 11, 2025 | -2.54 |
| Dec 10, 2025 | -2.29 |
| Dec 9, 2025 | -2.27 |
| Dec 8, 2025 | -2.27 |
| Dec 5, 2025 | -2.21 |
| Dec 4, 2025 | -2.24 |
| Dec 3, 2025 | -2.10 |
| Dec 2, 2025 | -1.83 |
| Dec 1, 2025 | -1.88 |
| Nov 28, 2025 | -1.99 |
| Nov 26, 2025 | -2.07 |
| Nov 25, 2025 | -2.07 |
| Nov 24, 2025 | -1.86 |
| Nov 21, 2025 | -1.93 |
| Nov 20, 2025 | -1.77 |
| Nov 19, 2025 | -1.74 |
| Nov 18, 2025 | -1.68 |
| Nov 17, 2025 | -1.53 |
| Nov 14, 2025 | -1.60 |
| Nov 13, 2025 | -1.53 |
| Nov 12, 2025 | -1.61 |
| Nov 11, 2025 | -1.68 |
| Nov 10, 2025 | -1.49 |
| Nov 7, 2025 | -1.31 |
| Nov 6, 2025 | -1.31 |
| Nov 5, 2025 | -1.38 |
| Nov 4, 2025 | -1.47 |
| Nov 3, 2025 | -1.47 |
| Oct 31, 2025 | -1.58 |
| Oct 30, 2025 | -1.49 |
| Oct 29, 2025 | -1.46 |
| Oct 28, 2025 | -1.58 |
| Oct 27, 2025 | -1.64 |
| Oct 24, 2025 | -1.71 |
| Oct 23, 2025 | -1.66 |
| Oct 22, 2025 | -1.74 |
| Oct 21, 2025 | -1.75 |
| Oct 20, 2025 | -1.86 |
| Oct 17, 2025 | -1.75 |
| Oct 16, 2025 | -1.82 |
| Oct 15, 2025 | -1.83 |
| Oct 14, 2025 | -1.68 |
| Oct 13, 2025 | -1.69 |
| Oct 10, 2025 | -1.68 |
| Oct 9, 2025 | -2.01 |
| Oct 8, 2025 | -1.90 |
| Oct 7, 2025 | -1.74 |
| Oct 6, 2025 | -1.79 |
| Oct 3, 2025 | -1.71 |
| Oct 2, 2025 | -1.68 |
| Oct 1, 2025 | -1.68 |
| Sep 30, 2025 | -1.66 |
| Sep 29, 2025 | -1.82 |
| Sep 26, 2025 | -1.82 |
| Sep 25, 2025 | -1.75 |
| Sep 24, 2025 | -1.78 |
| Sep 23, 2025 | -1.81 |
| Sep 22, 2025 | -1.96 |
| Sep 19, 2025 | -1.82 |
| Sep 18, 2025 | -1.90 |
| Sep 17, 2025 | -1.84 |
| Sep 16, 2025 | -1.82 |
| Sep 15, 2025 | -1.82 |
| Sep 12, 2025 | -1.87 |
| Sep 11, 2025 | -1.81 |
| Sep 10, 2025 | -1.76 |
| Sep 9, 2025 | -1.76 |
| Sep 8, 2025 | -1.79 |
| Sep 5, 2025 | -1.97 |
| Sep 4, 2025 | -1.81 |
| Sep 3, 2025 | -1.69 |
| Sep 2, 2025 | -1.78 |
| Aug 29, 2025 | -1.81 |
| Aug 28, 2025 | -1.87 |
| Aug 27, 2025 | -1.82 |
| Aug 26, 2025 | -1.82 |
| Aug 25, 2025 | -1.85 |
| Aug 22, 2025 | -2.18 |
| Aug 21, 2025 | -2.11 |
| Aug 20, 2025 | -2.15 |
| Aug 19, 2025 | -2.44 |
| Aug 18, 2025 | -2.42 |
| Aug 15, 2025 | -2.42 |
| Aug 14, 2025 | -2.41 |
| Aug 13, 2025 | -2.48 |
| Aug 12, 2025 | -2.35 |
| Aug 11, 2025 | -2.35 |
| Aug 8, 2025 | -2.36 |
| Aug 7, 2025 | -2.23 |
| Aug 6, 2025 | -2.30 |
| Aug 5, 2025 | -2.47 |
| Aug 4, 2025 | -2.33 |
| Aug 1, 2025 | -2.27 |
| Jul 31, 2025 | -2.27 |
| Jul 30, 2025 | -2.33 |
| Jul 29, 2025 | -2.35 |
| Jul 28, 2025 | -2.50 |
| Jul 25, 2025 | -2.56 |
| Jul 24, 2025 | -2.59 |
| Jul 23, 2025 | -2.63 |
| Jul 22, 2025 | -2.50 |
| Jul 21, 2025 | -2.38 |
| Jul 18, 2025 | -2.33 |
| Jul 17, 2025 | -2.35 |
| Jul 16, 2025 | -2.38 |
| Jul 15, 2025 | -2.33 |
| Jul 14, 2025 | -2.48 |
| Jul 11, 2025 | -2.45 |
| Jul 10, 2025 | -2.50 |
| Jul 9, 2025 | -2.71 |
| Jul 8, 2025 | -2.51 |
| Jul 7, 2025 | -2.21 |
| Jul 3, 2025 | -2.30 |
| Jul 2, 2025 | -2.20 |
| Jul 1, 2025 | -2.02 |
| Jun 30, 2025 | -2.02 |
| Jun 27, 2025 | -1.92 |
| Jun 26, 2025 | -1.91 |
| Jun 25, 2025 | -1.86 |
| Jun 24, 2025 | -1.94 |
| Jun 23, 2025 | -1.79 |
| Jun 20, 2025 | -1.76 |
| Jun 18, 2025 | -1.85 |
| Jun 17, 2025 | -1.92 |
| Jun 16, 2025 | -2.00 |
| Jun 13, 2025 | -2.04 |
| Jun 12, 2025 | -1.94 |
| Jun 11, 2025 | -1.80 |
| Jun 10, 2025 | -1.68 |
| Jun 9, 2025 | -1.62 |
| Jun 6, 2025 | -1.62 |
| Jun 5, 2025 | -1.44 |
| Jun 4, 2025 | -1.47 |
| Jun 3, 2025 | -1.43 |
| Jun 2, 2025 | -1.49 |
| May 30, 2025 | -1.28 |
| May 29, 2025 | -1.25 |
| May 28, 2025 | -1.31 |
| May 27, 2025 | -1.37 |
| May 23, 2025 | -1.44 |
| May 22, 2025 | -1.49 |
| May 21, 2025 | -1.52 |
| May 20, 2025 | -1.68 |
| May 19, 2025 | -1.70 |
| May 16, 2025 | -1.74 |
| May 15, 2025 | -1.70 |
| May 14, 2025 | -1.65 |
| May 13, 2025 | -1.47 |
| May 12, 2025 | -1.52 |
| May 9, 2025 | -1.53 |
| May 8, 2025 | -1.73 |
| May 7, 2025 | -1.67 |
| May 6, 2025 | -1.70 |
| May 5, 2025 | -1.89 |
| May 2, 2025 | -2.00 |
| May 1, 2025 | -2.03 |
| Apr 30, 2025 | -1.92 |
| Apr 29, 2025 | -2.14 |
| Apr 28, 2025 | -2.07 |
| Apr 25, 2025 | -2.01 |
| Apr 24, 2025 | -2.10 |
| Apr 23, 2025 | -2.14 |
| Apr 22, 2025 | -2.11 |
| Apr 21, 2025 | -2.11 |
| Apr 17, 2025 | -2.05 |
| Apr 16, 2025 | -2.03 |
| Apr 15, 2025 | -2.20 |
| Apr 14, 2025 | -2.26 |
| Apr 11, 2025 | -2.26 |
| Apr 10, 2025 | -2.14 |
| Apr 9, 2025 | -2.37 |
| Apr 8, 2025 | -2.23 |
| Apr 7, 2025 | -2.50 |
| Apr 4, 2025 | -2.50 |
| Apr 3, 2025 | -2.71 |
| Apr 2, 2025 | -2.82 |
| Apr 1, 2025 | -2.79 |
| Mar 31, 2025 | -2.96 |
| Mar 28, 2025 | -2.66 |
| Mar 27, 2025 | -2.73 |
| Mar 26, 2025 | -2.68 |
| Mar 25, 2025 | -2.69 |
| Mar 24, 2025 | -2.83 |
| Mar 21, 2025 | -2.81 |
| Mar 20, 2025 | -2.46 |
| Mar 19, 2025 | -2.83 |
| Mar 18, 2025 | -3.72 |
| Mar 17, 2025 | -3.69 |
| Mar 14, 2025 | -3.88 |
| Mar 13, 2025 | -3.75 |
| Mar 12, 2025 | -3.80 |
| Mar 11, 2025 | -3.62 |
| Mar 10, 2025 | -3.80 |
| Mar 7, 2025 | -4.01 |
| Mar 6, 2025 | -3.98 |
| Mar 5, 2025 | -4.02 |
| Mar 4, 2025 | -3.94 |
| Mar 3, 2025 | -4.04 |
| Feb 28, 2025 | -4.12 |
| Feb 27, 2025 | -4.15 |
| Feb 26, 2025 | -4.17 |
| Feb 25, 2025 | -4.27 |
| Feb 24, 2025 | -4.34 |
| Feb 21, 2025 | -4.35 |
| Feb 20, 2025 | -4.67 |
| Feb 19, 2025 | -4.38 |
| Feb 18, 2025 | -4.37 |
| Feb 14, 2025 | -4.57 |
| Feb 13, 2025 | -4.34 |
| Feb 12, 2025 | -4.24 |
| Feb 11, 2025 | -4.26 |
| Feb 10, 2025 | -4.21 |
| Feb 7, 2025 | -4.28 |
| Feb 6, 2025 | -4.43 |
| Feb 5, 2025 | -4.23 |
| Feb 4, 2025 | -3.88 |
| Feb 3, 2025 | -3.73 |
| Jan 31, 2025 | -3.76 |
| Jan 30, 2025 | -3.75 |
| Jan 29, 2025 | -3.69 |
| Jan 28, 2025 | -3.76 |
| Jan 27, 2025 | -3.97 |
| Jan 24, 2025 | -3.73 |
| Jan 23, 2025 | -3.73 |
| Jan 22, 2025 | -3.73 |
| Jan 21, 2025 | -3.76 |
| Jan 17, 2025 | -3.75 |
| Jan 16, 2025 | -3.71 |
| Jan 15, 2025 | -3.79 |
| Jan 14, 2025 | -3.72 |
| Jan 13, 2025 | -3.93 |
| Jan 10, 2025 | -4.06 |
| Jan 8, 2025 | -4.24 |
| Jan 7, 2025 | -4.34 |
| Jan 6, 2025 | -4.43 |
| Jan 3, 2025 | -4.39 |
| Jan 2, 2025 | -4.15 |
| Dec 31, 2024 | -4.20 |
| Dec 30, 2024 | -3.82 |
| Dec 27, 2024 | -3.86 |
| Dec 26, 2024 | -3.84 |
| Dec 24, 2024 | -3.78 |
| Dec 23, 2024 | -3.73 |
| Dec 20, 2024 | -3.75 |
| Dec 19, 2024 | -3.75 |
| Dec 18, 2024 | -3.82 |
| Dec 17, 2024 | -4.08 |
| Dec 16, 2024 | -4.12 |
| Dec 13, 2024 | -4.12 |
| Dec 12, 2024 | -4.39 |
| Dec 11, 2024 | -4.45 |
| Dec 10, 2024 | -4.46 |
| Dec 9, 2024 | -4.46 |
| Dec 6, 2024 | -4.41 |
| Dec 5, 2024 | -4.22 |
| Dec 4, 2024 | -4.17 |
| Dec 3, 2024 | -4.27 |
| Dec 2, 2024 | -4.36 |
| Nov 29, 2024 | -4.27 |
| Nov 27, 2024 | -4.26 |
| Nov 26, 2024 | -4.10 |
| Nov 25, 2024 | -4.58 |
| Nov 22, 2024 | -4.28 |
| Nov 21, 2024 | -4.19 |
| Nov 20, 2024 | -4.26 |
| Nov 19, 2024 | -4.18 |
| Nov 18, 2024 | -4.03 |
| Nov 15, 2024 | -4.23 |
| Nov 14, 2024 | -4.48 |
| Nov 13, 2024 | -4.48 |
| Nov 12, 2024 | -5.02 |
| Nov 11, 2024 | -5.16 |
| Nov 8, 2024 | -5.05 |
| Nov 7, 2024 | -5.07 |
| Nov 6, 2024 | -5.22 |
| Nov 5, 2024 | -5.03 |
| Nov 4, 2024 | -4.81 |
| Nov 1, 2024 | -4.62 |
| Oct 31, 2024 | -4.50 |
| Oct 30, 2024 | -4.37 |
| Oct 29, 2024 | -4.31 |
| Oct 28, 2024 | -4.22 |
| Oct 25, 2024 | -4.07 |
| Oct 24, 2024 | -4.12 |
| Oct 23, 2024 | -4.31 |
| Oct 22, 2024 | -4.44 |
| Oct 21, 2024 | -4.43 |
| Oct 18, 2024 | -4.49 |
| Oct 17, 2024 | -4.48 |
| Oct 16, 2024 | -4.46 |
| Oct 15, 2024 | -4.32 |
| Oct 14, 2024 | -4.35 |
| Oct 11, 2024 | -4.44 |
| Oct 10, 2024 | -4.28 |
| Oct 9, 2024 | -4.31 |
| Oct 8, 2024 | -4.28 |
| Oct 7, 2024 | -4.27 |
| Oct 4, 2024 | -4.37 |
| Oct 3, 2024 | -4.30 |
| Oct 2, 2024 | -4.48 |
| Oct 1, 2024 | -4.59 |
| Sep 30, 2024 | -4.68 |
| Sep 27, 2024 | -4.65 |
| Sep 26, 2024 | -4.63 |
| Sep 25, 2024 | -4.58 |
| Sep 24, 2024 | -4.65 |
| Sep 23, 2024 | -4.67 |
| Sep 20, 2024 | -4.87 |
| Sep 19, 2024 | -5.26 |
| Sep 18, 2024 | -5.11 |
| Sep 17, 2024 | -5.07 |
| Sep 16, 2024 | -5.04 |
| Sep 13, 2024 | -4.98 |
| Sep 12, 2024 | -4.85 |
| Sep 11, 2024 | -4.75 |
| Sep 10, 2024 | -4.70 |
| Sep 9, 2024 | -4.48 |
| Sep 6, 2024 | -4.30 |
| Sep 5, 2024 | -4.48 |
| Sep 4, 2024 | -4.45 |
| Sep 3, 2024 | -4.50 |
| Aug 30, 2024 | -4.58 |
| Aug 29, 2024 | -4.68 |
| Aug 28, 2024 | -4.68 |
| Aug 27, 2024 | -4.73 |
| Aug 26, 2024 | -4.82 |
| Aug 23, 2024 | -4.69 |
| Aug 22, 2024 | -4.43 |
| Aug 21, 2024 | -4.55 |
| Aug 20, 2024 | -4.55 |
| Aug 19, 2024 | -4.60 |
| Aug 16, 2024 | -4.56 |
| Aug 15, 2024 | -4.61 |
| Aug 14, 2024 | -4.48 |
| Aug 13, 2024 | -4.67 |
| Aug 12, 2024 | -4.50 |
| Aug 9, 2024 | -4.64 |
| Aug 8, 2024 | -4.70 |
| Aug 7, 2024 | -4.41 |
| Aug 6, 2024 | -4.50 |
| Aug 5, 2024 | -4.60 |
| Aug 2, 2024 | -4.85 |
| Aug 1, 2024 | -4.94 |
| Jul 31, 2024 | -5.33 |
| Jul 30, 2024 | -5.32 |
| Jul 29, 2024 | -5.23 |
| Jul 26, 2024 | -5.40 |
| Jul 25, 2024 | -5.35 |
| Jul 24, 2024 | -5.22 |
| Jul 23, 2024 | -5.26 |
| Jul 22, 2024 | -5.36 |
| Jul 19, 2024 | -5.17 |
| Jul 18, 2024 | -5.20 |
| Jul 17, 2024 | -5.31 |
| Jul 16, 2024 | -5.27 |
| Jul 15, 2024 | -5.11 |
| Jul 12, 2024 | -4.94 |
| Jul 11, 2024 | -4.78 |
| Jul 10, 2024 | -4.50 |
| Jul 9, 2024 | -4.39 |
| Jul 8, 2024 | -4.24 |
| Jul 5, 2024 | -4.11 |
| Jul 3, 2024 | -3.90 |
| Jul 2, 2024 | -3.92 |
| Jul 1, 2024 | -4.01 |
| Jun 28, 2024 | -3.70 |
| Jun 27, 2024 | -3.72 |
| Jun 26, 2024 | -3.85 |
| Jun 25, 2024 | -3.75 |
| Jun 24, 2024 | -4.07 |
| Jun 21, 2024 | -3.99 |
| Jun 20, 2024 | -4.07 |
| Jun 18, 2024 | -4.23 |
| Jun 17, 2024 | -4.31 |
| Jun 14, 2024 | -4.26 |
| Jun 13, 2024 | -4.26 |
| Jun 12, 2024 | -4.48 |
| Jun 11, 2024 | -4.59 |
| Jun 10, 2024 | -4.72 |
| Jun 7, 2024 | -4.77 |
| Jun 6, 2024 | -4.75 |
| Jun 5, 2024 | -4.53 |
| Jun 4, 2024 | -4.17 |
| Jun 3, 2024 | -4.35 |
| May 31, 2024 | -4.41 |
| May 30, 2024 | -4.58 |
| May 29, 2024 | -4.66 |
| May 28, 2024 | -4.20 |
| May 24, 2024 | -4.47 |
| May 23, 2024 | -4.35 |
| May 22, 2024 | -4.48 |
| May 21, 2024 | -4.39 |
| May 20, 2024 | -4.47 |
| May 17, 2024 | -4.54 |
| May 16, 2024 | -4.66 |
| May 15, 2024 | -4.65 |
| May 14, 2024 | -4.60 |
| May 13, 2024 | -4.58 |
| May 10, 2024 | -4.82 |
| May 9, 2024 | -4.69 |
| May 8, 2024 | -4.65 |
| May 7, 2024 | -4.71 |
| May 6, 2024 | -4.86 |
| May 3, 2024 | -4.81 |
| May 2, 2024 | -4.72 |
| May 1, 2024 | -4.67 |
| Apr 30, 2024 | -4.53 |
| Apr 29, 2024 | -4.65 |
| Apr 26, 2024 | -4.58 |
| Apr 25, 2024 | -4.52 |
| Apr 24, 2024 | -4.67 |
| Apr 23, 2024 | -4.77 |
| Apr 22, 2024 | -4.82 |
| Apr 19, 2024 | -4.81 |
| Apr 18, 2024 | -4.71 |
| Apr 17, 2024 | -4.94 |
| Apr 16, 2024 | -4.99 |
| Apr 15, 2024 | -5.15 |
| Apr 12, 2024 | -5.27 |
| Apr 11, 2024 | -5.45 |
| Apr 10, 2024 | -5.51 |
| Apr 9, 2024 | -5.72 |
| Apr 8, 2024 | -5.58 |
| Apr 5, 2024 | -5.58 |
| Apr 4, 2024 | -5.63 |
| Apr 3, 2024 | -5.66 |
| Apr 2, 2024 | -5.54 |
| Apr 1, 2024 | -5.64 |
| Mar 28, 2024 | -6.53 |
| Mar 27, 2024 | -6.49 |
| Mar 26, 2024 | -6.20 |
| Mar 25, 2024 | -6.37 |
| Mar 22, 2024 | -6.11 |
| Mar 21, 2024 | -6.13 |
| Mar 20, 2024 | -6.53 |
| Mar 19, 2024 | -6.31 |
| Mar 18, 2024 | -6.19 |
| Mar 15, 2024 | -6.26 |
| Mar 14, 2024 | -6.31 |
| Mar 13, 2024 | -6.52 |
| Mar 12, 2024 | -6.44 |
| Mar 11, 2024 | -6.54 |
| Mar 8, 2024 | -6.57 |
| Mar 7, 2024 | -6.79 |
| Mar 6, 2024 | -7.25 |
| Mar 5, 2024 | -6.63 |
| Mar 4, 2024 | -6.85 |
| Mar 1, 2024 | -7.23 |
| Feb 29, 2024 | -7.13 |
| Feb 28, 2024 | -7.66 |
| Feb 27, 2024 | -7.84 |
| Feb 26, 2024 | -6.98 |
| Feb 23, 2024 | -6.63 |
| Feb 22, 2024 | -6.64 |
| Feb 21, 2024 | -6.66 |
| Feb 20, 2024 | -6.70 |
| Feb 16, 2024 | -6.85 |
| Feb 15, 2024 | -6.70 |
| Feb 14, 2024 | -6.62 |
| Feb 13, 2024 | -6.33 |
| Feb 12, 2024 | -6.64 |
| Feb 9, 2024 | -6.56 |
| Feb 8, 2024 | -6.37 |
| Feb 7, 2024 | -6.52 |
| Feb 6, 2024 | -6.70 |
| Feb 5, 2024 | -6.87 |
| Feb 2, 2024 | -7.06 |
| Feb 1, 2024 | -7.25 |
| Jan 31, 2024 | -7.08 |
| Jan 30, 2024 | -7.39 |
| Jan 29, 2024 | -7.79 |
| Jan 26, 2024 | -7.64 |
| Jan 25, 2024 | -7.46 |
| Jan 24, 2024 | -7.41 |
| Jan 23, 2024 | -7.55 |
| Jan 22, 2024 | -7.58 |
| Jan 19, 2024 | -7.35 |
| Jan 18, 2024 | -7.35 |
| Jan 17, 2024 | -7.46 |
| Jan 16, 2024 | -7.61 |
| Jan 12, 2024 | -7.68 |
| Jan 11, 2024 | -7.85 |
| Jan 10, 2024 | -8.07 |
| Jan 9, 2024 | -7.97 |
| Jan 8, 2024 | -8.35 |
| Jan 5, 2024 | -8.01 |
| Jan 4, 2024 | -8.12 |
| Jan 3, 2024 | -7.75 |
| Jan 2, 2024 | -7.72 |
| Dec 29, 2023 | -13.27 |
| Dec 28, 2023 | -13.14 |
| Dec 27, 2023 | -13.27 |
| Dec 26, 2023 | -13.17 |
| Dec 22, 2023 | -12.33 |
| Dec 21, 2023 | -12.63 |
| Dec 20, 2023 | -11.97 |
| Dec 19, 2023 | -12.10 |
| Dec 18, 2023 | -11.79 |
| Dec 15, 2023 | -11.92 |
| Dec 14, 2023 | -11.92 |
| Dec 13, 2023 | -11.36 |
| Dec 12, 2023 | -10.44 |
| Dec 11, 2023 | -10.01 |
| Dec 8, 2023 | -9.98 |
| Dec 7, 2023 | -9.91 |
| Dec 6, 2023 | -9.65 |
| Dec 5, 2023 | -9.78 |
| Dec 4, 2023 | -9.55 |
| Dec 1, 2023 | -9.27 |
| Nov 30, 2023 | -8.73 |
| Nov 29, 2023 | -8.99 |
| Nov 28, 2023 | -8.32 |
| Nov 27, 2023 | -8.60 |
| Nov 24, 2023 | -8.76 |
| Nov 22, 2023 | -8.76 |
| Nov 21, 2023 | -8.94 |
| Nov 20, 2023 | -9.06 |
| Nov 17, 2023 | -8.88 |
| Nov 16, 2023 | -8.88 |
| Nov 15, 2023 | -9.37 |
| Nov 14, 2023 | -9.55 |
| Nov 13, 2023 | -8.83 |
| Nov 10, 2023 | -8.35 |
| Nov 9, 2023 | -8.66 |
| Nov 8, 2023 | -9.14 |
| Nov 7, 2023 | -9.24 |
| Nov 6, 2023 | -9.17 |
| Nov 3, 2023 | -9.52 |
| Nov 2, 2023 | -9.19 |
| Nov 1, 2023 | -9.04 |
| Oct 31, 2023 | -9.14 |
| Oct 30, 2023 | -8.99 |
| Oct 27, 2023 | -8.96 |
| Oct 26, 2023 | -8.94 |
| Oct 25, 2023 | -9.09 |
| Oct 24, 2023 | -9.39 |
| Oct 23, 2023 | -9.55 |
| Oct 20, 2023 | -9.91 |
| Oct 19, 2023 | -10.03 |
| Oct 18, 2023 | -10.26 |
| Oct 17, 2023 | -10.62 |
| Oct 16, 2023 | -10.21 |
| Oct 13, 2023 | -9.91 |
| Oct 12, 2023 | -10.13 |
| Oct 11, 2023 | -10.49 |
| Oct 10, 2023 | -10.93 |
| Oct 9, 2023 | -10.62 |
| Oct 6, 2023 | -10.44 |
| Oct 5, 2023 | -10.59 |
| Oct 4, 2023 | -10.62 |
| Oct 3, 2023 | -10.19 |
| Oct 2, 2023 | -10.49 |
| Sep 29, 2023 | -12.22 |
| Sep 28, 2023 | -12.48 |
| Sep 27, 2023 | -12.16 |
| Sep 26, 2023 | -12.57 |
| Sep 25, 2023 | -11.60 |
| Sep 22, 2023 | -11.69 |
| Sep 21, 2023 | -11.69 |
| Sep 20, 2023 | -11.86 |
| Sep 19, 2023 | -12.27 |
| Sep 18, 2023 | -11.98 |
| Sep 15, 2023 | -12.22 |
| Sep 14, 2023 | -12.36 |
| Sep 13, 2023 | -12.42 |
| Sep 12, 2023 | -12.30 |
| Sep 11, 2023 | -12.54 |
| Sep 8, 2023 | -12.22 |
| Sep 7, 2023 | -12.74 |
| Sep 6, 2023 | -12.95 |
| Sep 5, 2023 | -13.57 |
| Sep 1, 2023 | -14.10 |
| Aug 31, 2023 | -14.01 |
| Aug 30, 2023 | -14.19 |
| Aug 29, 2023 | -14.01 |
| Aug 28, 2023 | -13.48 |
| Aug 25, 2023 | -13.57 |
| Aug 24, 2023 | -13.75 |
| Aug 23, 2023 | -13.80 |
| Aug 22, 2023 | -13.48 |
| Aug 21, 2023 | -14.01 |
| Aug 18, 2023 | -13.69 |
| Aug 17, 2023 | -14.16 |
| Aug 16, 2023 | -14.39 |
| Aug 15, 2023 | -13.33 |
| Aug 14, 2023 | -12.98 |
| Aug 11, 2023 | -13.01 |
| Aug 10, 2023 | -13.95 |
| Aug 9, 2023 | -13.98 |
| Aug 8, 2023 | -13.54 |
| Aug 7, 2023 | -12.95 |
| Aug 4, 2023 | -12.86 |
| Aug 3, 2023 | -13.10 |
| Aug 2, 2023 | -12.42 |
| Aug 1, 2023 | -13.25 |
| Jul 31, 2023 | -13.13 |
| Jul 28, 2023 | -12.72 |
| Jul 27, 2023 | -12.60 |
| Jul 26, 2023 | -12.66 |
| Jul 25, 2023 | -12.74 |
| Jul 24, 2023 | -12.60 |
| Jul 21, 2023 | -12.89 |
| Jul 20, 2023 | -12.07 |
| Jul 19, 2023 | -12.19 |
| Jul 18, 2023 | -11.95 |
| Jul 17, 2023 | -11.69 |
| Jul 14, 2023 | -11.69 |
| Jul 13, 2023 | -11.60 |
| Jul 12, 2023 | -11.51 |
| Jul 11, 2023 | -10.77 |
| Jul 10, 2023 | -10.95 |
| Jul 7, 2023 | -10.66 |
| Jul 6, 2023 | -10.71 |
| Jul 5, 2023 | -10.98 |
| Jul 3, 2023 | -10.95 |
| Jun 30, 2023 | -11.74 |
| Jun 29, 2023 | -14.00 |
| Jun 28, 2023 | -13.63 |
| Jun 27, 2023 | -12.78 |
| Jun 26, 2023 | -12.89 |
| Jun 23, 2023 | -13.52 |
| Jun 22, 2023 | -13.67 |
| Jun 21, 2023 | -13.78 |
| Jun 20, 2023 | -13.67 |
| Jun 16, 2023 | -13.78 |
| Jun 15, 2023 | -13.89 |
| Jun 14, 2023 | -13.56 |
| Jun 13, 2023 | -13.78 |
| Jun 12, 2023 | -12.71 |
| Jun 9, 2023 | -12.49 |
| Jun 8, 2023 | -12.41 |
| Jun 7, 2023 | -12.49 |
| Jun 6, 2023 | -12.49 |
| Jun 5, 2023 | -12.15 |
| Jun 2, 2023 | -11.82 |
| Jun 1, 2023 | -11.38 |
| May 31, 2023 | -11.71 |
| May 30, 2023 | -11.67 |
| May 26, 2023 | -11.45 |
| May 25, 2023 | -11.16 |
| May 24, 2023 | -11.60 |
| May 23, 2023 | -11.67 |
| May 22, 2023 | -10.60 |
| May 19, 2023 | -10.01 |
| May 18, 2023 | -10.23 |
| May 17, 2023 | -10.09 |
| May 16, 2023 | -9.90 |
| May 15, 2023 | -8.72 |
| May 12, 2023 | -8.69 |
| May 11, 2023 | -7.69 |
| May 10, 2023 | -7.95 |
| May 9, 2023 | -8.46 |
| May 8, 2023 | -8.50 |
| May 5, 2023 | -9.09 |
| May 4, 2023 | -8.46 |
| May 3, 2023 | -7.87 |
| May 2, 2023 | -8.43 |
| May 1, 2023 | -8.50 |
| Apr 28, 2023 | -8.61 |
| Apr 27, 2023 | -8.61 |
| Apr 26, 2023 | -8.69 |
| Apr 25, 2023 | -8.61 |
| Apr 24, 2023 | -9.20 |
| Apr 21, 2023 | -10.09 |
| Apr 20, 2023 | -9.02 |
| Apr 19, 2023 | -9.02 |
| Apr 18, 2023 | -8.69 |
| Apr 17, 2023 | -9.35 |
| Apr 14, 2023 | -9.76 |
| Apr 13, 2023 | -9.90 |
| Apr 12, 2023 | -9.83 |
| Apr 11, 2023 | -10.46 |
| Apr 10, 2023 | -9.96 |
| Apr 6, 2023 | -9.61 |
| Apr 5, 2023 | -9.42 |
| Apr 4, 2023 | -9.42 |
| Apr 3, 2023 | -9.28 |
| Mar 31, 2023 | -9.35 |
| Mar 30, 2023 | -7.93 |
| Mar 29, 2023 | -7.45 |
| Mar 28, 2023 | -7.32 |
| Mar 27, 2023 | -7.48 |
| Mar 24, 2023 | -7.00 |
| Mar 23, 2023 | -6.97 |
| Mar 22, 2023 | -7.35 |
| Mar 21, 2023 | -8.18 |
| Mar 20, 2023 | -7.64 |
| Mar 17, 2023 | -7.67 |
| Mar 16, 2023 | -7.99 |
| Mar 15, 2023 | -8.47 |
| Mar 14, 2023 | -8.09 |
| Mar 13, 2023 | -7.32 |
| Mar 10, 2023 | -7.19 |
| Mar 9, 2023 | -7.57 |
| Mar 8, 2023 | -8.15 |
| Mar 7, 2023 | -8.31 |
| Mar 6, 2023 | -8.89 |
| Mar 3, 2023 | -10.04 |
| Mar 2, 2023 | -10.29 |
| Mar 1, 2023 | -9.96 |
| Feb 28, 2023 | -10.04 |
| Feb 27, 2023 | -9.46 |
| Feb 24, 2023 | -9.40 |
| Feb 23, 2023 | -9.33 |
| Feb 22, 2023 | -9.33 |
| Feb 21, 2023 | -9.05 |
| Feb 17, 2023 | -8.47 |
| Feb 16, 2023 | -8.53 |
| Feb 15, 2023 | -8.85 |
| Feb 14, 2023 | -8.95 |
| Feb 13, 2023 | -8.90 |
| Feb 10, 2023 | -9.09 |
| Feb 9, 2023 | -9.49 |
| Feb 8, 2023 | -9.43 |
| Feb 7, 2023 | -9.56 |
| Feb 6, 2023 | -9.56 |
| Feb 3, 2023 | -10.04 |
| Feb 2, 2023 | -10.58 |
| Feb 1, 2023 | -10.29 |
| Jan 31, 2023 | -9.94 |
| Jan 30, 2023 | -10.29 |
| Jan 27, 2023 | -10.65 |
| Jan 26, 2023 | -10.97 |
| Jan 25, 2023 | -10.84 |
| Jan 24, 2023 | -10.20 |
| Jan 23, 2023 | -9.65 |
| Jan 20, 2023 | -9.30 |
| Jan 19, 2023 | -8.92 |
| Jan 18, 2023 | -8.79 |
| Jan 17, 2023 | -8.92 |
| Jan 13, 2023 | -9.01 |
| Jan 12, 2023 | -8.73 |
| Jan 11, 2023 | -8.50 |
| Jan 10, 2023 | -8.37 |
| Jan 9, 2023 | -7.80 |
| Jan 6, 2023 | -7.29 |
| Jan 5, 2023 | -6.97 |
| Jan 4, 2023 | -7.03 |
| Jan 3, 2023 | -7.80 |
| Dec 30, 2022 | -4.18 |
| Dec 29, 2022 | -4.51 |
| Dec 28, 2022 | -4.25 |
| Dec 27, 2022 | -4.31 |
| Dec 23, 2022 | -4.13 |
| Dec 22, 2022 | -4.23 |
| Dec 21, 2022 | -4.48 |
| Dec 20, 2022 | -3.83 |
| Dec 19, 2022 | -3.76 |
| Dec 16, 2022 | -4.05 |
| Dec 15, 2022 | -4.02 |
| Dec 14, 2022 | -4.04 |
| Dec 13, 2022 | -4.44 |
| Dec 12, 2022 | -4.39 |
| Dec 9, 2022 | -4.12 |
| Dec 8, 2022 | -4.18 |
| Dec 7, 2022 | -4.27 |
| Dec 6, 2022 | -4.42 |
| Dec 5, 2022 | -4.53 |
| Dec 2, 2022 | -4.61 |
| Dec 1, 2022 | -3.89 |
| Nov 30, 2022 | -4.11 |
| Nov 29, 2022 | -3.30 |
| Nov 28, 2022 | -3.34 |
| Nov 25, 2022 | -3.03 |
| Nov 23, 2022 | -3.25 |
| Nov 22, 2022 | -3.36 |
| Nov 21, 2022 | -3.37 |
| Nov 18, 2022 | -3.23 |
| Nov 17, 2022 | -3.32 |
| Nov 16, 2022 | -2.85 |
| Nov 15, 2022 | -3.03 |
| Nov 14, 2022 | -3.37 |
| Nov 11, 2022 | -3.43 |
| Nov 10, 2022 | -3.51 |
| Nov 9, 2022 | -3.21 |
| Nov 8, 2022 | -2.90 |
| Nov 7, 2022 | -2.37 |
| Nov 4, 2022 | -2.51 |
| Nov 3, 2022 | -2.93 |
| Nov 2, 2022 | -2.80 |
| Nov 1, 2022 | -7.11 |
| Oct 31, 2022 | -7.84 |
| Oct 28, 2022 | -7.68 |
| Oct 27, 2022 | -9.66 |
| Oct 26, 2022 | -9.59 |
| Oct 25, 2022 | -10.38 |