OmniAb (OABI) EV to Revenue (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | OmniAb | 334.72 Mn | 291.75 Mn | 14.41 Mn | 10.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.08 |
| May 29, 2026 | 10.48 |
| May 28, 2026 | 10.57 |
| May 27, 2026 | 9.99 |
| May 26, 2026 | 9.82 |
| May 22, 2026 | 10.26 |
| May 21, 2026 | 9.79 |
| May 20, 2026 | 9.97 |
| May 19, 2026 | 9.00 |
| May 18, 2026 | 8.66 |
| May 15, 2026 | 8.18 |
| May 14, 2026 | 8.22 |
| May 13, 2026 | 7.42 |
| May 12, 2026 | 6.71 |
| May 11, 2026 | 5.92 |
| May 8, 2026 | 5.87 |
| May 7, 2026 | 5.03 |
| May 6, 2026 | 4.85 |
| May 5, 2026 | 4.72 |
| May 4, 2026 | 4.76 |
| May 1, 2026 | 4.72 |
| Apr 30, 2026 | 4.68 |
| Apr 29, 2026 | 4.54 |
| Apr 28, 2026 | 4.72 |
| Apr 27, 2026 | 4.90 |
| Apr 24, 2026 | 4.99 |
| Apr 23, 2026 | 5.43 |
| Apr 22, 2026 | 5.16 |
| Apr 21, 2026 | 5.07 |
| Apr 20, 2026 | 5.38 |
| Apr 17, 2026 | 5.78 |
| Apr 16, 2026 | 5.43 |
| Apr 15, 2026 | 5.07 |
| Apr 14, 2026 | 4.99 |
| Apr 13, 2026 | 4.99 |
| Apr 10, 2026 | 5.03 |
| Apr 9, 2026 | 5.16 |
| Apr 8, 2026 | 5.25 |
| Apr 7, 2026 | 5.21 |
| Apr 6, 2026 | 5.34 |
| Apr 2, 2026 | 5.34 |
| Apr 1, 2026 | 5.43 |
| Mar 31, 2026 | 5.47 |
| Mar 30, 2026 | 6.89 |
| Mar 27, 2026 | 6.59 |
| Mar 26, 2026 | 7.02 |
| Mar 25, 2026 | 7.26 |
| Mar 24, 2026 | 7.56 |
| Mar 23, 2026 | 8.11 |
| Mar 20, 2026 | 8.05 |
| Mar 19, 2026 | 8.60 |
| Mar 18, 2026 | 8.48 |
| Mar 17, 2026 | 8.54 |
| Mar 16, 2026 | 8.54 |
| Mar 13, 2026 | 8.29 |
| Mar 12, 2026 | 8.66 |
| Mar 11, 2026 | 9.30 |
| Mar 10, 2026 | 9.51 |
| Mar 9, 2026 | 9.27 |
| Mar 6, 2026 | 8.90 |
| Mar 5, 2026 | 9.57 |
| Mar 4, 2026 | 8.42 |
| Mar 3, 2026 | 7.93 |
| Mar 2, 2026 | 8.11 |
| Feb 27, 2026 | 7.87 |
| Feb 26, 2026 | 8.36 |
| Feb 25, 2026 | 8.29 |
| Feb 24, 2026 | 7.93 |
| Feb 23, 2026 | 7.81 |
| Feb 20, 2026 | 7.75 |
| Feb 19, 2026 | 7.81 |
| Feb 18, 2026 | 7.81 |
| Feb 17, 2026 | 7.81 |
| Feb 13, 2026 | 7.75 |
| Feb 12, 2026 | 7.69 |
| Feb 11, 2026 | 7.75 |
| Feb 10, 2026 | 7.93 |
| Feb 9, 2026 | 8.29 |
| Feb 6, 2026 | 7.75 |
| Feb 5, 2026 | 7.44 |
| Feb 4, 2026 | 7.99 |
| Feb 3, 2026 | 8.11 |
| Feb 2, 2026 | 8.29 |
| Jan 30, 2026 | 8.48 |
| Jan 29, 2026 | 8.72 |
| Jan 28, 2026 | 8.66 |
| Jan 27, 2026 | 9.33 |
| Jan 26, 2026 | 9.27 |
| Jan 23, 2026 | 9.33 |
| Jan 22, 2026 | 10.00 |
| Jan 21, 2026 | 9.63 |
| Jan 20, 2026 | 8.96 |
| Jan 16, 2026 | 8.96 |
| Jan 15, 2026 | 9.09 |
| Jan 14, 2026 | 9.03 |
| Jan 13, 2026 | 8.96 |
| Jan 12, 2026 | 9.03 |
| Jan 9, 2026 | 9.03 |
| Jan 8, 2026 | 8.90 |
| Jan 7, 2026 | 8.96 |
| Jan 6, 2026 | 8.60 |
| Jan 5, 2026 | 8.66 |
| Jan 2, 2026 | 8.84 |
| Dec 31, 2025 | 8.66 |
| Dec 30, 2025 | 6.78 |
| Dec 29, 2025 | 6.99 |
| Dec 26, 2025 | 7.14 |
| Dec 24, 2025 | 7.29 |
| Dec 23, 2025 | 7.19 |
| Dec 22, 2025 | 7.76 |
| Dec 19, 2025 | 7.97 |
| Dec 18, 2025 | 7.55 |
| Dec 17, 2025 | 7.81 |
| Dec 16, 2025 | 7.76 |
| Dec 15, 2025 | 7.66 |
| Dec 12, 2025 | 8.28 |
| Dec 11, 2025 | 8.33 |
| Dec 10, 2025 | 7.50 |
| Dec 9, 2025 | 7.45 |
| Dec 8, 2025 | 7.45 |
| Dec 5, 2025 | 7.24 |
| Dec 4, 2025 | 7.35 |
| Dec 3, 2025 | 6.88 |
| Dec 2, 2025 | 6.00 |
| Dec 1, 2025 | 6.16 |
| Nov 28, 2025 | 6.52 |
| Nov 26, 2025 | 6.78 |
| Nov 25, 2025 | 6.78 |
| Nov 24, 2025 | 6.11 |
| Nov 21, 2025 | 6.31 |
| Nov 20, 2025 | 5.80 |
| Nov 19, 2025 | 5.69 |
| Nov 18, 2025 | 5.49 |
| Nov 17, 2025 | 5.02 |
| Nov 14, 2025 | 5.23 |
| Nov 13, 2025 | 5.02 |
| Nov 12, 2025 | 5.28 |
| Nov 11, 2025 | 5.49 |
| Nov 10, 2025 | 4.87 |
| Nov 7, 2025 | 4.30 |
| Nov 6, 2025 | 4.30 |
| Nov 5, 2025 | 4.53 |
| Nov 4, 2025 | 4.82 |
| Nov 3, 2025 | 4.82 |
| Oct 31, 2025 | 5.18 |
| Oct 30, 2025 | 4.87 |
| Oct 29, 2025 | 4.77 |
| Oct 28, 2025 | 5.18 |
| Oct 27, 2025 | 5.39 |
| Oct 24, 2025 | 5.59 |
| Oct 23, 2025 | 5.44 |
| Oct 22, 2025 | 5.69 |
| Oct 21, 2025 | 5.75 |
| Oct 20, 2025 | 6.11 |
| Oct 17, 2025 | 5.75 |
| Oct 16, 2025 | 5.95 |
| Oct 15, 2025 | 6.00 |
| Oct 14, 2025 | 5.49 |
| Oct 13, 2025 | 5.54 |
| Oct 10, 2025 | 5.51 |
| Oct 9, 2025 | 6.57 |
| Oct 8, 2025 | 6.21 |
| Oct 7, 2025 | 5.69 |
| Oct 6, 2025 | 5.85 |
| Oct 3, 2025 | 5.59 |
| Oct 2, 2025 | 5.49 |
| Oct 1, 2025 | 5.49 |
| Sep 30, 2025 | 5.44 |
| Sep 29, 2025 | 5.60 |
| Sep 26, 2025 | 5.60 |
| Sep 25, 2025 | 5.37 |
| Sep 24, 2025 | 5.46 |
| Sep 23, 2025 | 5.55 |
| Sep 22, 2025 | 6.01 |
| Sep 19, 2025 | 5.60 |
| Sep 18, 2025 | 5.83 |
| Sep 17, 2025 | 5.64 |
| Sep 16, 2025 | 5.60 |
| Sep 15, 2025 | 5.60 |
| Sep 12, 2025 | 5.73 |
| Sep 11, 2025 | 5.55 |
| Sep 10, 2025 | 5.41 |
| Sep 9, 2025 | 5.41 |
| Sep 8, 2025 | 5.50 |
| Sep 5, 2025 | 6.06 |
| Sep 4, 2025 | 5.55 |
| Sep 3, 2025 | 5.18 |
| Sep 2, 2025 | 5.46 |
| Aug 29, 2025 | 5.55 |
| Aug 28, 2025 | 5.73 |
| Aug 27, 2025 | 5.60 |
| Aug 26, 2025 | 5.60 |
| Aug 25, 2025 | 5.69 |
| Aug 22, 2025 | 6.70 |
| Aug 21, 2025 | 6.47 |
| Aug 20, 2025 | 6.61 |
| Aug 19, 2025 | 7.48 |
| Aug 18, 2025 | 7.44 |
| Aug 15, 2025 | 7.44 |
| Aug 14, 2025 | 7.39 |
| Aug 13, 2025 | 7.62 |
| Aug 12, 2025 | 7.21 |
| Aug 11, 2025 | 7.21 |
| Aug 8, 2025 | 7.25 |
| Aug 7, 2025 | 6.84 |
| Aug 6, 2025 | 7.07 |
| Aug 5, 2025 | 7.57 |
| Aug 4, 2025 | 7.16 |
| Aug 1, 2025 | 6.98 |
| Jul 31, 2025 | 6.98 |
| Jul 30, 2025 | 7.16 |
| Jul 29, 2025 | 7.21 |
| Jul 28, 2025 | 7.67 |
| Jul 25, 2025 | 7.85 |
| Jul 24, 2025 | 7.94 |
| Jul 23, 2025 | 8.08 |
| Jul 22, 2025 | 7.67 |
| Jul 21, 2025 | 7.30 |
| Jul 18, 2025 | 7.16 |
| Jul 17, 2025 | 7.21 |
| Jul 16, 2025 | 7.30 |
| Jul 15, 2025 | 7.16 |
| Jul 14, 2025 | 7.62 |
| Jul 11, 2025 | 7.53 |
| Jul 10, 2025 | 7.67 |
| Jul 9, 2025 | 8.31 |
| Jul 8, 2025 | 7.71 |
| Jul 7, 2025 | 6.79 |
| Jul 3, 2025 | 7.07 |
| Jul 2, 2025 | 6.75 |
| Jul 1, 2025 | 6.19 |
| Jun 30, 2025 | 6.19 |
| Jun 27, 2025 | 5.08 |
| Jun 26, 2025 | 5.04 |
| Jun 25, 2025 | 4.93 |
| Jun 24, 2025 | 5.12 |
| Jun 23, 2025 | 4.73 |
| Jun 20, 2025 | 4.65 |
| Jun 18, 2025 | 4.89 |
| Jun 17, 2025 | 5.08 |
| Jun 16, 2025 | 5.28 |
| Jun 13, 2025 | 5.40 |
| Jun 12, 2025 | 5.12 |
| Jun 11, 2025 | 4.77 |
| Jun 10, 2025 | 4.45 |
| Jun 9, 2025 | 4.29 |
| Jun 6, 2025 | 4.29 |
| Jun 5, 2025 | 3.82 |
| Jun 4, 2025 | 3.90 |
| Jun 3, 2025 | 3.78 |
| Jun 2, 2025 | 3.94 |
| May 30, 2025 | 3.39 |
| May 29, 2025 | 3.31 |
| May 28, 2025 | 3.46 |
| May 27, 2025 | 3.62 |
| May 23, 2025 | 3.82 |
| May 22, 2025 | 3.94 |
| May 21, 2025 | 4.02 |
| May 20, 2025 | 4.45 |
| May 19, 2025 | 4.49 |
| May 16, 2025 | 4.61 |
| May 15, 2025 | 4.49 |
| May 14, 2025 | 4.37 |
| May 13, 2025 | 3.90 |
| May 12, 2025 | 4.02 |
| May 9, 2025 | 4.06 |
| May 8, 2025 | 4.57 |
| May 7, 2025 | 4.41 |
| May 6, 2025 | 4.49 |
| May 5, 2025 | 5.00 |
| May 2, 2025 | 5.28 |
| May 1, 2025 | 5.36 |
| Apr 30, 2025 | 5.08 |
| Apr 29, 2025 | 5.68 |
| Apr 28, 2025 | 5.48 |
| Apr 25, 2025 | 5.32 |
| Apr 24, 2025 | 5.56 |
| Apr 23, 2025 | 5.68 |
| Apr 22, 2025 | 5.60 |
| Apr 21, 2025 | 5.60 |
| Apr 17, 2025 | 5.44 |
| Apr 16, 2025 | 5.36 |
| Apr 15, 2025 | 5.83 |
| Apr 14, 2025 | 5.99 |
| Apr 11, 2025 | 5.99 |
| Apr 10, 2025 | 5.68 |
| Apr 9, 2025 | 6.27 |
| Apr 8, 2025 | 5.89 |
| Apr 7, 2025 | 6.62 |
| Apr 4, 2025 | 6.62 |
| Apr 3, 2025 | 7.18 |
| Apr 2, 2025 | 7.47 |
| Apr 1, 2025 | 7.37 |
| Mar 31, 2025 | 7.85 |
| Mar 28, 2025 | 7.51 |
| Mar 27, 2025 | 7.71 |
| Mar 26, 2025 | 7.55 |
| Mar 25, 2025 | 7.59 |
| Mar 24, 2025 | 7.98 |
| Mar 21, 2025 | 7.94 |
| Mar 20, 2025 | 6.93 |
| Mar 19, 2025 | 7.98 |
| Mar 18, 2025 | 10.50 |
| Mar 17, 2025 | 10.42 |
| Mar 14, 2025 | 10.96 |
| Mar 13, 2025 | 10.58 |
| Mar 12, 2025 | 10.73 |
| Mar 11, 2025 | 10.23 |
| Mar 10, 2025 | 10.73 |
| Mar 7, 2025 | 11.31 |
| Mar 6, 2025 | 11.24 |
| Mar 5, 2025 | 11.35 |
| Mar 4, 2025 | 11.12 |
| Mar 3, 2025 | 11.39 |
| Feb 28, 2025 | 11.62 |
| Feb 27, 2025 | 11.70 |
| Feb 26, 2025 | 11.78 |
| Feb 25, 2025 | 12.05 |
| Feb 24, 2025 | 12.24 |
| Feb 21, 2025 | 12.28 |
| Feb 20, 2025 | 13.18 |
| Feb 19, 2025 | 12.36 |
| Feb 18, 2025 | 12.32 |
| Feb 14, 2025 | 12.90 |
| Feb 13, 2025 | 12.24 |
| Feb 12, 2025 | 11.97 |
| Feb 11, 2025 | 12.01 |
| Feb 10, 2025 | 11.90 |
| Feb 7, 2025 | 12.09 |
| Feb 6, 2025 | 12.52 |
| Feb 5, 2025 | 11.93 |
| Feb 4, 2025 | 10.96 |
| Feb 3, 2025 | 10.54 |
| Jan 31, 2025 | 10.62 |
| Jan 30, 2025 | 10.58 |
| Jan 29, 2025 | 10.42 |
| Jan 28, 2025 | 10.62 |
| Jan 27, 2025 | 11.20 |
| Jan 24, 2025 | 10.54 |
| Jan 23, 2025 | 10.54 |
| Jan 22, 2025 | 10.54 |
| Jan 21, 2025 | 10.62 |
| Jan 17, 2025 | 10.58 |
| Jan 16, 2025 | 10.46 |
| Jan 15, 2025 | 10.69 |
| Jan 14, 2025 | 10.50 |
| Jan 13, 2025 | 11.08 |
| Jan 10, 2025 | 11.47 |
| Jan 8, 2025 | 11.97 |
| Jan 7, 2025 | 12.24 |
| Jan 6, 2025 | 12.52 |
| Jan 3, 2025 | 12.40 |
| Jan 2, 2025 | 11.70 |
| Dec 31, 2024 | 11.86 |
| Dec 30, 2024 | 14.95 |
| Dec 27, 2024 | 15.10 |
| Dec 26, 2024 | 15.00 |
| Dec 24, 2024 | 14.80 |
| Dec 23, 2024 | 14.60 |
| Dec 20, 2024 | 14.65 |
| Dec 19, 2024 | 14.65 |
| Dec 18, 2024 | 14.95 |
| Dec 17, 2024 | 15.95 |
| Dec 16, 2024 | 16.11 |
| Dec 13, 2024 | 16.11 |
| Dec 12, 2024 | 17.16 |
| Dec 11, 2024 | 17.41 |
| Dec 10, 2024 | 17.46 |
| Dec 9, 2024 | 17.46 |
| Dec 6, 2024 | 17.26 |
| Dec 5, 2024 | 16.51 |
| Dec 4, 2024 | 16.31 |
| Dec 3, 2024 | 16.71 |
| Dec 2, 2024 | 17.06 |
| Nov 29, 2024 | 16.71 |
| Nov 27, 2024 | 16.66 |
| Nov 26, 2024 | 16.05 |
| Nov 25, 2024 | 17.91 |
| Nov 22, 2024 | 16.76 |
| Nov 21, 2024 | 16.41 |
| Nov 20, 2024 | 16.66 |
| Nov 19, 2024 | 16.36 |
| Nov 18, 2024 | 15.75 |
| Nov 15, 2024 | 16.56 |
| Nov 14, 2024 | 17.51 |
| Nov 13, 2024 | 17.51 |
| Nov 12, 2024 | 19.62 |
| Nov 11, 2024 | 20.17 |
| Nov 8, 2024 | 19.77 |
| Nov 7, 2024 | 19.82 |
| Nov 6, 2024 | 20.42 |
| Nov 5, 2024 | 19.67 |
| Nov 4, 2024 | 18.81 |
| Nov 1, 2024 | 18.06 |
| Oct 31, 2024 | 17.61 |
| Oct 30, 2024 | 17.11 |
| Oct 29, 2024 | 16.86 |
| Oct 28, 2024 | 16.51 |
| Oct 25, 2024 | 15.90 |
| Oct 24, 2024 | 16.11 |
| Oct 23, 2024 | 16.86 |
| Oct 22, 2024 | 17.36 |
| Oct 21, 2024 | 17.31 |
| Oct 18, 2024 | 17.56 |
| Oct 17, 2024 | 17.51 |
| Oct 16, 2024 | 17.46 |
| Oct 15, 2024 | 16.91 |
| Oct 14, 2024 | 17.01 |
| Oct 11, 2024 | 17.36 |
| Oct 10, 2024 | 16.76 |
| Oct 9, 2024 | 16.86 |
| Oct 8, 2024 | 16.76 |
| Oct 7, 2024 | 16.71 |
| Oct 4, 2024 | 17.11 |
| Oct 3, 2024 | 16.81 |
| Oct 2, 2024 | 17.51 |
| Oct 1, 2024 | 17.96 |
| Sep 30, 2024 | 18.31 |
| Sep 27, 2024 | 17.22 |
| Sep 26, 2024 | 17.13 |
| Sep 25, 2024 | 16.94 |
| Sep 24, 2024 | 17.22 |
| Sep 23, 2024 | 17.27 |
| Sep 20, 2024 | 18.02 |
| Sep 19, 2024 | 19.46 |
| Sep 18, 2024 | 18.90 |
| Sep 17, 2024 | 18.76 |
| Sep 16, 2024 | 18.67 |
| Sep 13, 2024 | 18.44 |
| Sep 12, 2024 | 17.97 |
| Sep 11, 2024 | 17.60 |
| Sep 10, 2024 | 17.41 |
| Sep 9, 2024 | 16.57 |
| Sep 6, 2024 | 15.91 |
| Sep 5, 2024 | 16.57 |
| Sep 4, 2024 | 16.47 |
| Sep 3, 2024 | 16.66 |
| Aug 30, 2024 | 16.94 |
| Aug 29, 2024 | 17.32 |
| Aug 28, 2024 | 17.32 |
| Aug 27, 2024 | 17.50 |
| Aug 26, 2024 | 17.83 |
| Aug 23, 2024 | 17.36 |
| Aug 22, 2024 | 16.38 |
| Aug 21, 2024 | 16.85 |
| Aug 20, 2024 | 16.85 |
| Aug 19, 2024 | 17.04 |
| Aug 16, 2024 | 16.90 |
| Aug 15, 2024 | 17.08 |
| Aug 14, 2024 | 16.57 |
| Aug 13, 2024 | 17.27 |
| Aug 12, 2024 | 16.66 |
| Aug 9, 2024 | 17.18 |
| Aug 8, 2024 | 17.41 |
| Aug 7, 2024 | 16.33 |
| Aug 6, 2024 | 16.66 |
| Aug 5, 2024 | 17.04 |
| Aug 2, 2024 | 17.97 |
| Aug 1, 2024 | 18.30 |
| Jul 31, 2024 | 19.75 |
| Jul 30, 2024 | 19.70 |
| Jul 29, 2024 | 19.37 |
| Jul 26, 2024 | 19.98 |
| Jul 25, 2024 | 19.79 |
| Jul 24, 2024 | 19.32 |
| Jul 23, 2024 | 19.46 |
| Jul 22, 2024 | 19.84 |
| Jul 19, 2024 | 19.14 |
| Jul 18, 2024 | 19.23 |
| Jul 17, 2024 | 19.65 |
| Jul 16, 2024 | 19.51 |
| Jul 15, 2024 | 18.90 |
| Jul 12, 2024 | 18.30 |
| Jul 11, 2024 | 17.69 |
| Jul 10, 2024 | 16.66 |
| Jul 9, 2024 | 16.24 |
| Jul 8, 2024 | 15.68 |
| Jul 5, 2024 | 15.21 |
| Jul 3, 2024 | 14.42 |
| Jul 2, 2024 | 14.51 |
| Jul 1, 2024 | 14.84 |
| Jun 28, 2024 | 14.67 |
| Jun 27, 2024 | 14.77 |
| Jun 26, 2024 | 15.30 |
| Jun 25, 2024 | 14.87 |
| Jun 24, 2024 | 16.16 |
| Jun 21, 2024 | 15.82 |
| Jun 20, 2024 | 16.16 |
| Jun 18, 2024 | 16.78 |
| Jun 17, 2024 | 17.12 |
| Jun 14, 2024 | 16.92 |
| Jun 13, 2024 | 16.92 |
| Jun 12, 2024 | 17.79 |
| Jun 11, 2024 | 18.22 |
| Jun 10, 2024 | 18.74 |
| Jun 7, 2024 | 18.93 |
| Jun 6, 2024 | 18.84 |
| Jun 5, 2024 | 17.98 |
| Jun 4, 2024 | 16.54 |
| Jun 3, 2024 | 17.26 |
| May 31, 2024 | 17.50 |
| May 30, 2024 | 18.17 |
| May 29, 2024 | 18.50 |
| May 28, 2024 | 16.68 |
| May 24, 2024 | 17.74 |
| May 23, 2024 | 17.26 |
| May 22, 2024 | 17.79 |
| May 21, 2024 | 17.40 |
| May 20, 2024 | 17.74 |
| May 17, 2024 | 18.02 |
| May 16, 2024 | 18.50 |
| May 15, 2024 | 18.46 |
| May 14, 2024 | 18.26 |
| May 13, 2024 | 18.17 |
| May 10, 2024 | 19.13 |
| May 9, 2024 | 18.60 |
| May 8, 2024 | 18.46 |
| May 7, 2024 | 18.70 |
| May 6, 2024 | 19.27 |
| May 3, 2024 | 19.08 |
| May 2, 2024 | 18.74 |
| May 1, 2024 | 18.55 |
| Apr 30, 2024 | 17.98 |
| Apr 29, 2024 | 18.46 |
| Apr 26, 2024 | 18.17 |
| Apr 25, 2024 | 17.93 |
| Apr 24, 2024 | 18.55 |
| Apr 23, 2024 | 18.93 |
| Apr 22, 2024 | 19.13 |
| Apr 19, 2024 | 19.08 |
| Apr 18, 2024 | 18.70 |
| Apr 17, 2024 | 19.60 |
| Apr 16, 2024 | 19.80 |
| Apr 15, 2024 | 20.42 |
| Apr 12, 2024 | 20.90 |
| Apr 11, 2024 | 21.62 |
| Apr 10, 2024 | 21.85 |
| Apr 9, 2024 | 22.72 |
| Apr 8, 2024 | 22.14 |
| Apr 5, 2024 | 22.14 |
| Apr 4, 2024 | 22.33 |
| Apr 3, 2024 | 22.48 |
| Apr 2, 2024 | 22.00 |
| Apr 1, 2024 | 22.38 |
| Mar 28, 2024 | 13.27 |
| Mar 27, 2024 | 13.18 |
| Mar 26, 2024 | 12.60 |
| Mar 25, 2024 | 12.95 |
| Mar 22, 2024 | 12.42 |
| Mar 21, 2024 | 12.45 |
| Mar 20, 2024 | 13.27 |
| Mar 19, 2024 | 12.83 |
| Mar 18, 2024 | 12.57 |
| Mar 15, 2024 | 12.71 |
| Mar 14, 2024 | 12.83 |
| Mar 13, 2024 | 13.24 |
| Mar 12, 2024 | 13.09 |
| Mar 11, 2024 | 13.30 |
| Mar 8, 2024 | 13.36 |
| Mar 7, 2024 | 13.79 |
| Mar 6, 2024 | 14.73 |
| Mar 5, 2024 | 13.47 |
| Mar 4, 2024 | 13.91 |
| Mar 1, 2024 | 14.70 |
| Feb 29, 2024 | 14.49 |
| Feb 28, 2024 | 15.57 |
| Feb 27, 2024 | 15.92 |
| Feb 26, 2024 | 14.17 |
| Feb 23, 2024 | 13.47 |
| Feb 22, 2024 | 13.50 |
| Feb 21, 2024 | 13.53 |
| Feb 20, 2024 | 13.62 |
| Feb 16, 2024 | 13.91 |
| Feb 15, 2024 | 13.62 |
| Feb 14, 2024 | 13.44 |
| Feb 13, 2024 | 12.86 |
| Feb 12, 2024 | 13.50 |
| Feb 9, 2024 | 13.33 |
| Feb 8, 2024 | 12.95 |
| Feb 7, 2024 | 13.24 |
| Feb 6, 2024 | 13.62 |
| Feb 5, 2024 | 13.97 |
| Feb 2, 2024 | 14.35 |
| Feb 1, 2024 | 14.73 |
| Jan 31, 2024 | 14.38 |
| Jan 30, 2024 | 15.02 |
| Jan 29, 2024 | 15.84 |
| Jan 26, 2024 | 15.52 |
| Jan 25, 2024 | 15.16 |
| Jan 24, 2024 | 15.05 |
| Jan 23, 2024 | 15.34 |
| Jan 22, 2024 | 15.40 |
| Jan 19, 2024 | 14.93 |
| Jan 18, 2024 | 14.93 |
| Jan 17, 2024 | 15.16 |
| Jan 16, 2024 | 15.46 |
| Jan 12, 2024 | 15.60 |
| Jan 11, 2024 | 15.95 |
| Jan 10, 2024 | 16.39 |
| Jan 9, 2024 | 16.19 |
| Jan 8, 2024 | 16.97 |
| Jan 5, 2024 | 16.27 |
| Jan 4, 2024 | 16.51 |
| Jan 3, 2024 | 15.75 |
| Jan 2, 2024 | 15.69 |
| Dec 29, 2023 | 8.04 |
| Dec 28, 2023 | 7.96 |
| Dec 27, 2023 | 8.04 |
| Dec 26, 2023 | 7.97 |
| Dec 22, 2023 | 7.46 |
| Dec 21, 2023 | 7.65 |
| Dec 20, 2023 | 7.25 |
| Dec 19, 2023 | 7.32 |
| Dec 18, 2023 | 7.14 |
| Dec 15, 2023 | 7.22 |
| Dec 14, 2023 | 7.22 |
| Dec 13, 2023 | 6.88 |
| Dec 12, 2023 | 6.32 |
| Dec 11, 2023 | 6.06 |
| Dec 8, 2023 | 6.04 |
| Dec 7, 2023 | 6.00 |
| Dec 6, 2023 | 5.84 |
| Dec 5, 2023 | 5.92 |
| Dec 4, 2023 | 5.78 |
| Dec 1, 2023 | 5.61 |
| Nov 30, 2023 | 5.29 |
| Nov 29, 2023 | 5.44 |
| Nov 28, 2023 | 5.04 |
| Nov 27, 2023 | 5.21 |
| Nov 24, 2023 | 5.30 |
| Nov 22, 2023 | 5.30 |
| Nov 21, 2023 | 5.41 |
| Nov 20, 2023 | 5.49 |
| Nov 17, 2023 | 5.38 |
| Nov 16, 2023 | 5.38 |
| Nov 15, 2023 | 5.67 |
| Nov 14, 2023 | 5.78 |
| Nov 13, 2023 | 5.35 |
| Nov 10, 2023 | 5.05 |
| Nov 9, 2023 | 5.24 |
| Nov 8, 2023 | 5.53 |
| Nov 7, 2023 | 5.60 |
| Nov 6, 2023 | 5.55 |
| Nov 3, 2023 | 5.77 |
| Nov 2, 2023 | 5.56 |
| Nov 1, 2023 | 5.47 |
| Oct 31, 2023 | 5.53 |
| Oct 30, 2023 | 5.44 |
| Oct 27, 2023 | 5.43 |
| Oct 26, 2023 | 5.41 |
| Oct 25, 2023 | 5.50 |
| Oct 24, 2023 | 5.69 |
| Oct 23, 2023 | 5.78 |
| Oct 20, 2023 | 6.00 |
| Oct 19, 2023 | 6.07 |
| Oct 18, 2023 | 6.21 |
| Oct 17, 2023 | 6.43 |
| Oct 16, 2023 | 6.18 |
| Oct 13, 2023 | 6.00 |
| Oct 12, 2023 | 6.14 |
| Oct 11, 2023 | 6.35 |
| Oct 10, 2023 | 6.61 |
| Oct 9, 2023 | 6.43 |
| Oct 6, 2023 | 6.32 |
| Oct 5, 2023 | 6.41 |
| Oct 4, 2023 | 6.43 |
| Oct 3, 2023 | 6.17 |
| Oct 2, 2023 | 6.35 |
| Sep 29, 2023 | 6.24 |
| Sep 28, 2023 | 6.37 |
| Sep 27, 2023 | 6.21 |
| Sep 26, 2023 | 6.42 |
| Sep 25, 2023 | 5.92 |
| Sep 22, 2023 | 5.97 |
| Sep 21, 2023 | 5.97 |
| Sep 20, 2023 | 6.06 |
| Sep 19, 2023 | 6.27 |
| Sep 18, 2023 | 6.12 |
| Sep 15, 2023 | 6.24 |
| Sep 14, 2023 | 6.31 |
| Sep 13, 2023 | 6.34 |
| Sep 12, 2023 | 6.28 |
| Sep 11, 2023 | 6.40 |
| Sep 8, 2023 | 6.24 |
| Sep 7, 2023 | 6.51 |
| Sep 6, 2023 | 6.61 |
| Sep 5, 2023 | 6.93 |
| Sep 1, 2023 | 7.20 |
| Aug 31, 2023 | 7.15 |
| Aug 30, 2023 | 7.24 |
| Aug 29, 2023 | 7.15 |
| Aug 28, 2023 | 6.88 |
| Aug 25, 2023 | 6.93 |
| Aug 24, 2023 | 7.02 |
| Aug 23, 2023 | 7.05 |
| Aug 22, 2023 | 6.88 |
| Aug 21, 2023 | 7.15 |
| Aug 18, 2023 | 6.99 |
| Aug 17, 2023 | 7.23 |
| Aug 16, 2023 | 7.35 |
| Aug 15, 2023 | 6.81 |
| Aug 14, 2023 | 6.63 |
| Aug 11, 2023 | 6.64 |
| Aug 10, 2023 | 7.12 |
| Aug 9, 2023 | 7.14 |
| Aug 8, 2023 | 6.91 |
| Aug 7, 2023 | 6.61 |
| Aug 4, 2023 | 6.57 |
| Aug 3, 2023 | 6.69 |
| Aug 2, 2023 | 6.34 |
| Aug 1, 2023 | 6.76 |
| Jul 31, 2023 | 6.70 |
| Jul 28, 2023 | 6.49 |
| Jul 27, 2023 | 6.43 |
| Jul 26, 2023 | 6.46 |
| Jul 25, 2023 | 6.51 |
| Jul 24, 2023 | 6.43 |
| Jul 21, 2023 | 6.58 |
| Jul 20, 2023 | 6.16 |
| Jul 19, 2023 | 6.22 |
| Jul 18, 2023 | 6.10 |
| Jul 17, 2023 | 5.97 |
| Jul 14, 2023 | 5.97 |
| Jul 13, 2023 | 5.92 |
| Jul 12, 2023 | 5.88 |
| Jul 11, 2023 | 5.50 |
| Jul 10, 2023 | 5.59 |
| Jul 7, 2023 | 5.44 |
| Jul 6, 2023 | 5.47 |
| Jul 5, 2023 | 5.61 |
| Jul 3, 2023 | 5.59 |
| Jun 30, 2023 | 6.00 |
| Jun 29, 2023 | 5.67 |
| Jun 28, 2023 | 5.52 |
| Jun 27, 2023 | 5.18 |
| Jun 26, 2023 | 5.22 |
| Jun 23, 2023 | 5.47 |
| Jun 22, 2023 | 5.53 |
| Jun 21, 2023 | 5.58 |
| Jun 20, 2023 | 5.53 |
| Jun 16, 2023 | 5.58 |
| Jun 15, 2023 | 5.62 |
| Jun 14, 2023 | 5.49 |
| Jun 13, 2023 | 5.58 |
| Jun 12, 2023 | 5.15 |
| Jun 9, 2023 | 5.06 |
| Jun 8, 2023 | 5.03 |
| Jun 7, 2023 | 5.06 |
| Jun 6, 2023 | 5.06 |
| Jun 5, 2023 | 4.92 |
| Jun 2, 2023 | 4.79 |
| Jun 1, 2023 | 4.61 |
| May 31, 2023 | 4.74 |
| May 30, 2023 | 4.73 |
| May 26, 2023 | 4.64 |
| May 25, 2023 | 4.52 |
| May 24, 2023 | 4.70 |
| May 23, 2023 | 4.73 |
| May 22, 2023 | 4.29 |
| May 19, 2023 | 4.06 |
| May 18, 2023 | 4.14 |
| May 17, 2023 | 4.08 |
| May 16, 2023 | 4.01 |
| May 15, 2023 | 3.53 |
| May 12, 2023 | 3.52 |
| May 11, 2023 | 3.11 |
| May 10, 2023 | 3.22 |
| May 9, 2023 | 3.43 |
| May 8, 2023 | 3.44 |
| May 5, 2023 | 3.68 |
| May 4, 2023 | 3.43 |
| May 3, 2023 | 3.19 |
| May 2, 2023 | 3.41 |
| May 1, 2023 | 3.44 |
| Apr 28, 2023 | 3.49 |
| Apr 27, 2023 | 3.49 |
| Apr 26, 2023 | 3.52 |
| Apr 25, 2023 | 3.49 |
| Apr 24, 2023 | 3.73 |
| Apr 21, 2023 | 4.08 |
| Apr 20, 2023 | 3.65 |
| Apr 19, 2023 | 3.65 |
| Apr 18, 2023 | 3.52 |
| Apr 17, 2023 | 3.79 |
| Apr 14, 2023 | 3.95 |
| Apr 13, 2023 | 4.01 |
| Apr 12, 2023 | 3.98 |
| Apr 11, 2023 | 4.23 |
| Apr 10, 2023 | 4.03 |
| Apr 6, 2023 | 3.89 |
| Apr 5, 2023 | 3.82 |
| Apr 4, 2023 | 3.82 |
| Apr 3, 2023 | 3.76 |
| Mar 31, 2023 | 3.79 |
| Mar 30, 2023 | 3.58 |
| Mar 29, 2023 | 3.36 |
| Mar 28, 2023 | 3.30 |
| Mar 27, 2023 | 3.37 |
| Mar 24, 2023 | 3.16 |
| Mar 23, 2023 | 3.14 |
| Mar 22, 2023 | 3.32 |
| Mar 21, 2023 | 3.69 |
| Mar 20, 2023 | 3.45 |
| Mar 17, 2023 | 3.46 |
| Mar 16, 2023 | 3.61 |
| Mar 15, 2023 | 3.82 |
| Mar 14, 2023 | 3.65 |
| Mar 13, 2023 | 3.30 |
| Mar 10, 2023 | 3.24 |
| Mar 9, 2023 | 3.42 |
| Mar 8, 2023 | 3.68 |
| Mar 7, 2023 | 3.75 |
| Mar 6, 2023 | 4.01 |
| Mar 3, 2023 | 4.53 |
| Mar 2, 2023 | 4.65 |
| Mar 1, 2023 | 4.49 |
| Feb 28, 2023 | 4.53 |
| Feb 27, 2023 | 4.27 |
| Feb 24, 2023 | 4.24 |
| Feb 23, 2023 | 4.21 |
| Feb 22, 2023 | 4.21 |
| Feb 21, 2023 | 4.08 |
| Feb 17, 2023 | 3.82 |
| Feb 16, 2023 | 3.85 |
| Feb 15, 2023 | 4.00 |
| Feb 14, 2023 | 4.04 |
| Feb 13, 2023 | 4.02 |
| Feb 10, 2023 | 4.10 |
| Feb 9, 2023 | 4.28 |
| Feb 8, 2023 | 4.26 |
| Feb 7, 2023 | 4.31 |
| Feb 6, 2023 | 4.31 |
| Feb 3, 2023 | 4.53 |
| Feb 2, 2023 | 4.78 |
| Feb 1, 2023 | 4.65 |
| Jan 31, 2023 | 4.49 |
| Jan 30, 2023 | 4.65 |
| Jan 27, 2023 | 4.80 |
| Jan 26, 2023 | 4.95 |
| Jan 25, 2023 | 4.89 |
| Jan 24, 2023 | 4.60 |
| Jan 23, 2023 | 4.36 |
| Jan 20, 2023 | 4.20 |
| Jan 19, 2023 | 4.02 |
| Jan 18, 2023 | 3.97 |
| Jan 17, 2023 | 4.02 |
| Jan 13, 2023 | 4.07 |
| Jan 12, 2023 | 3.94 |
| Jan 11, 2023 | 3.84 |
| Jan 10, 2023 | 3.78 |
| Jan 9, 2023 | 3.52 |
| Jan 6, 2023 | 3.29 |
| Jan 5, 2023 | 3.14 |
| Jan 4, 2023 | 3.17 |
| Jan 3, 2023 | 3.52 |
| Dec 30, 2022 | 43.04 |
| Dec 29, 2022 | 46.38 |
| Dec 28, 2022 | 43.75 |
| Dec 27, 2022 | 44.35 |
| Dec 23, 2022 | 42.56 |
| Dec 22, 2022 | 43.51 |
| Dec 21, 2022 | 46.15 |
| Dec 20, 2022 | 39.45 |
| Dec 19, 2022 | 38.73 |
| Dec 16, 2022 | 41.72 |
| Dec 15, 2022 | 41.36 |
| Dec 14, 2022 | 41.60 |
| Dec 13, 2022 | 45.67 |
| Dec 12, 2022 | 45.19 |
| Dec 9, 2022 | 42.44 |
| Dec 8, 2022 | 43.04 |
| Dec 7, 2022 | 43.99 |
| Dec 6, 2022 | 45.55 |
| Dec 5, 2022 | 46.62 |
| Dec 2, 2022 | 47.46 |
| Dec 1, 2022 | 40.05 |
| Nov 30, 2022 | 42.32 |
| Nov 29, 2022 | 33.95 |
| Nov 28, 2022 | 34.43 |
| Nov 25, 2022 | 31.20 |
| Nov 23, 2022 | 33.47 |
| Nov 22, 2022 | 34.55 |
| Nov 21, 2022 | 34.67 |
| Nov 18, 2022 | 33.23 |
| Nov 17, 2022 | 34.19 |
| Nov 16, 2022 | 29.29 |
| Nov 15, 2022 | 31.20 |
| Nov 14, 2022 | 34.67 |
| Nov 11, 2022 | 35.27 |
| Nov 10, 2022 | 36.10 |
| Nov 9, 2022 | 32.99 |
| Nov 8, 2022 | 29.89 |
| Nov 7, 2022 | 24.39 |
| Nov 4, 2022 | 25.82 |
| Nov 3, 2022 | 30.12 |
| Nov 2, 2022 | 28.81 |
| Nov 1, 2022 | 73.22 |
| Oct 31, 2022 | 80.70 |
| Oct 28, 2022 | 79.02 |
| Oct 27, 2022 | 99.47 |
| Oct 26, 2022 | 98.75 |
| Oct 25, 2022 | 106.88 |