OmniAb (OABI) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | OmniAb | 334.72 Mn | 291.75 Mn | 14.41 Mn | -12.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -12.86 |
| May 29, 2026 | -13.31 |
| May 28, 2026 | -13.41 |
| May 27, 2026 | -12.77 |
| May 26, 2026 | -12.57 |
| May 22, 2026 | -13.06 |
| May 21, 2026 | -12.54 |
| May 20, 2026 | -12.74 |
| May 19, 2026 | -11.66 |
| May 18, 2026 | -11.29 |
| May 15, 2026 | -10.74 |
| May 14, 2026 | -10.79 |
| May 13, 2026 | -9.91 |
| May 12, 2026 | -9.12 |
| May 11, 2026 | -8.23 |
| May 8, 2026 | -8.18 |
| May 7, 2026 | -7.25 |
| May 6, 2026 | -7.05 |
| May 5, 2026 | -6.90 |
| May 4, 2026 | -6.95 |
| May 1, 2026 | -6.90 |
| Apr 30, 2026 | -6.85 |
| Apr 29, 2026 | -6.70 |
| Apr 28, 2026 | -6.90 |
| Apr 27, 2026 | -7.10 |
| Apr 24, 2026 | -7.20 |
| Apr 23, 2026 | -7.69 |
| Apr 22, 2026 | -7.39 |
| Apr 21, 2026 | -7.29 |
| Apr 20, 2026 | -7.64 |
| Apr 17, 2026 | -8.08 |
| Apr 16, 2026 | -7.69 |
| Apr 15, 2026 | -7.29 |
| Apr 14, 2026 | -7.20 |
| Apr 13, 2026 | -7.20 |
| Apr 10, 2026 | -7.25 |
| Apr 9, 2026 | -7.39 |
| Apr 8, 2026 | -7.49 |
| Apr 7, 2026 | -7.44 |
| Apr 6, 2026 | -7.59 |
| Apr 2, 2026 | -7.59 |
| Apr 1, 2026 | -7.69 |
| Mar 31, 2026 | -7.74 |
| Mar 30, 2026 | -4.79 |
| Mar 27, 2026 | -4.64 |
| Mar 26, 2026 | -4.85 |
| Mar 25, 2026 | -4.97 |
| Mar 24, 2026 | -5.13 |
| Mar 23, 2026 | -5.40 |
| Mar 20, 2026 | -5.37 |
| Mar 19, 2026 | -5.65 |
| Mar 18, 2026 | -5.59 |
| Mar 17, 2026 | -5.62 |
| Mar 16, 2026 | -5.62 |
| Mar 13, 2026 | -5.49 |
| Mar 12, 2026 | -5.68 |
| Mar 11, 2026 | -6.00 |
| Mar 10, 2026 | -6.11 |
| Mar 9, 2026 | -5.99 |
| Mar 6, 2026 | -5.80 |
| Mar 5, 2026 | -6.14 |
| Mar 4, 2026 | -5.56 |
| Mar 3, 2026 | -5.31 |
| Mar 2, 2026 | -5.40 |
| Feb 27, 2026 | -5.28 |
| Feb 26, 2026 | -5.53 |
| Feb 25, 2026 | -5.49 |
| Feb 24, 2026 | -5.31 |
| Feb 23, 2026 | -5.25 |
| Feb 20, 2026 | -5.22 |
| Feb 19, 2026 | -5.25 |
| Feb 18, 2026 | -5.25 |
| Feb 17, 2026 | -5.25 |
| Feb 13, 2026 | -5.22 |
| Feb 12, 2026 | -5.19 |
| Feb 11, 2026 | -5.22 |
| Feb 10, 2026 | -5.31 |
| Feb 9, 2026 | -5.49 |
| Feb 6, 2026 | -5.22 |
| Feb 5, 2026 | -5.06 |
| Feb 4, 2026 | -5.34 |
| Feb 3, 2026 | -5.40 |
| Feb 2, 2026 | -5.49 |
| Jan 30, 2026 | -5.59 |
| Jan 29, 2026 | -5.71 |
| Jan 28, 2026 | -5.68 |
| Jan 27, 2026 | -6.02 |
| Jan 26, 2026 | -5.99 |
| Jan 23, 2026 | -6.02 |
| Jan 22, 2026 | -6.35 |
| Jan 21, 2026 | -6.17 |
| Jan 20, 2026 | -5.83 |
| Jan 16, 2026 | -5.83 |
| Jan 15, 2026 | -5.89 |
| Jan 14, 2026 | -5.86 |
| Jan 13, 2026 | -5.83 |
| Jan 12, 2026 | -5.86 |
| Jan 9, 2026 | -5.86 |
| Jan 8, 2026 | -5.80 |
| Jan 7, 2026 | -5.83 |
| Jan 6, 2026 | -5.65 |
| Jan 5, 2026 | -5.68 |
| Jan 2, 2026 | -5.77 |
| Dec 31, 2025 | -5.68 |
| Dec 30, 2025 | -6.05 |
| Dec 29, 2025 | -6.18 |
| Dec 26, 2025 | -6.28 |
| Dec 24, 2025 | -6.38 |
| Dec 23, 2025 | -6.31 |
| Dec 22, 2025 | -6.67 |
| Dec 19, 2025 | -6.80 |
| Dec 18, 2025 | -6.54 |
| Dec 17, 2025 | -6.70 |
| Dec 16, 2025 | -6.67 |
| Dec 15, 2025 | -6.61 |
| Dec 12, 2025 | -7.00 |
| Dec 11, 2025 | -7.03 |
| Dec 10, 2025 | -6.51 |
| Dec 9, 2025 | -6.48 |
| Dec 8, 2025 | -6.48 |
| Dec 5, 2025 | -6.35 |
| Dec 4, 2025 | -6.41 |
| Dec 3, 2025 | -6.12 |
| Dec 2, 2025 | -5.56 |
| Dec 1, 2025 | -5.66 |
| Nov 28, 2025 | -5.89 |
| Nov 26, 2025 | -6.05 |
| Nov 25, 2025 | -6.05 |
| Nov 24, 2025 | -5.63 |
| Nov 21, 2025 | -5.76 |
| Nov 20, 2025 | -5.43 |
| Nov 19, 2025 | -5.37 |
| Nov 18, 2025 | -5.24 |
| Nov 17, 2025 | -4.95 |
| Nov 14, 2025 | -5.08 |
| Nov 13, 2025 | -4.95 |
| Nov 12, 2025 | -5.11 |
| Nov 11, 2025 | -5.24 |
| Nov 10, 2025 | -4.85 |
| Nov 7, 2025 | -4.49 |
| Nov 6, 2025 | -4.49 |
| Nov 5, 2025 | -4.64 |
| Nov 4, 2025 | -4.82 |
| Nov 3, 2025 | -4.82 |
| Oct 31, 2025 | -5.04 |
| Oct 30, 2025 | -4.85 |
| Oct 29, 2025 | -4.78 |
| Oct 28, 2025 | -5.04 |
| Oct 27, 2025 | -5.17 |
| Oct 24, 2025 | -5.30 |
| Oct 23, 2025 | -5.21 |
| Oct 22, 2025 | -5.37 |
| Oct 21, 2025 | -5.40 |
| Oct 20, 2025 | -5.63 |
| Oct 17, 2025 | -5.40 |
| Oct 16, 2025 | -5.53 |
| Oct 15, 2025 | -5.56 |
| Oct 14, 2025 | -5.24 |
| Oct 13, 2025 | -5.27 |
| Oct 10, 2025 | -5.26 |
| Oct 9, 2025 | -5.92 |
| Oct 8, 2025 | -5.69 |
| Oct 7, 2025 | -5.37 |
| Oct 6, 2025 | -5.47 |
| Oct 3, 2025 | -5.30 |
| Oct 2, 2025 | -5.24 |
| Oct 1, 2025 | -5.24 |
| Sep 30, 2025 | -5.21 |
| Sep 29, 2025 | -5.37 |
| Sep 26, 2025 | -5.37 |
| Sep 25, 2025 | -5.20 |
| Sep 24, 2025 | -5.27 |
| Sep 23, 2025 | -5.33 |
| Sep 22, 2025 | -5.67 |
| Sep 19, 2025 | -5.37 |
| Sep 18, 2025 | -5.53 |
| Sep 17, 2025 | -5.40 |
| Sep 16, 2025 | -5.37 |
| Sep 15, 2025 | -5.37 |
| Sep 12, 2025 | -5.47 |
| Sep 11, 2025 | -5.33 |
| Sep 10, 2025 | -5.23 |
| Sep 9, 2025 | -5.23 |
| Sep 8, 2025 | -5.30 |
| Sep 5, 2025 | -5.70 |
| Sep 4, 2025 | -5.33 |
| Sep 3, 2025 | -5.07 |
| Sep 2, 2025 | -5.27 |
| Aug 29, 2025 | -5.33 |
| Aug 28, 2025 | -5.47 |
| Aug 27, 2025 | -5.37 |
| Aug 26, 2025 | -5.37 |
| Aug 25, 2025 | -5.43 |
| Aug 22, 2025 | -6.17 |
| Aug 21, 2025 | -6.00 |
| Aug 20, 2025 | -6.10 |
| Aug 19, 2025 | -6.73 |
| Aug 18, 2025 | -6.70 |
| Aug 15, 2025 | -6.70 |
| Aug 14, 2025 | -6.67 |
| Aug 13, 2025 | -6.83 |
| Aug 12, 2025 | -6.53 |
| Aug 11, 2025 | -6.53 |
| Aug 8, 2025 | -6.57 |
| Aug 7, 2025 | -6.27 |
| Aug 6, 2025 | -6.43 |
| Aug 5, 2025 | -6.80 |
| Aug 4, 2025 | -6.50 |
| Aug 1, 2025 | -6.37 |
| Jul 31, 2025 | -6.37 |
| Jul 30, 2025 | -6.50 |
| Jul 29, 2025 | -6.53 |
| Jul 28, 2025 | -6.87 |
| Jul 25, 2025 | -7.00 |
| Jul 24, 2025 | -7.07 |
| Jul 23, 2025 | -7.17 |
| Jul 22, 2025 | -6.87 |
| Jul 21, 2025 | -6.60 |
| Jul 18, 2025 | -6.50 |
| Jul 17, 2025 | -6.53 |
| Jul 16, 2025 | -6.60 |
| Jul 15, 2025 | -6.50 |
| Jul 14, 2025 | -6.83 |
| Jul 11, 2025 | -6.77 |
| Jul 10, 2025 | -6.87 |
| Jul 9, 2025 | -7.33 |
| Jul 8, 2025 | -6.90 |
| Jul 7, 2025 | -6.23 |
| Jul 3, 2025 | -6.43 |
| Jul 2, 2025 | -6.20 |
| Jul 1, 2025 | -5.80 |
| Jun 30, 2025 | -5.80 |
| Jun 27, 2025 | -4.69 |
| Jun 26, 2025 | -4.66 |
| Jun 25, 2025 | -4.57 |
| Jun 24, 2025 | -4.71 |
| Jun 23, 2025 | -4.44 |
| Jun 20, 2025 | -4.38 |
| Jun 18, 2025 | -4.55 |
| Jun 17, 2025 | -4.69 |
| Jun 16, 2025 | -4.82 |
| Jun 13, 2025 | -4.91 |
| Jun 12, 2025 | -4.71 |
| Jun 11, 2025 | -4.46 |
| Jun 10, 2025 | -4.24 |
| Jun 9, 2025 | -4.13 |
| Jun 6, 2025 | -4.13 |
| Jun 5, 2025 | -3.80 |
| Jun 4, 2025 | -3.86 |
| Jun 3, 2025 | -3.78 |
| Jun 2, 2025 | -3.89 |
| May 30, 2025 | -3.50 |
| May 29, 2025 | -3.44 |
| May 28, 2025 | -3.56 |
| May 27, 2025 | -3.67 |
| May 23, 2025 | -3.80 |
| May 22, 2025 | -3.89 |
| May 21, 2025 | -3.94 |
| May 20, 2025 | -4.24 |
| May 19, 2025 | -4.27 |
| May 16, 2025 | -4.35 |
| May 15, 2025 | -4.27 |
| May 14, 2025 | -4.19 |
| May 13, 2025 | -3.86 |
| May 12, 2025 | -3.94 |
| May 9, 2025 | -3.97 |
| May 8, 2025 | -4.33 |
| May 7, 2025 | -4.22 |
| May 6, 2025 | -4.27 |
| May 5, 2025 | -4.63 |
| May 2, 2025 | -4.82 |
| May 1, 2025 | -4.88 |
| Apr 30, 2025 | -4.69 |
| Apr 29, 2025 | -5.10 |
| Apr 28, 2025 | -4.96 |
| Apr 25, 2025 | -4.85 |
| Apr 24, 2025 | -5.02 |
| Apr 23, 2025 | -5.10 |
| Apr 22, 2025 | -5.04 |
| Apr 21, 2025 | -5.04 |
| Apr 17, 2025 | -4.93 |
| Apr 16, 2025 | -4.88 |
| Apr 15, 2025 | -5.21 |
| Apr 14, 2025 | -5.32 |
| Apr 11, 2025 | -5.32 |
| Apr 10, 2025 | -5.10 |
| Apr 9, 2025 | -5.51 |
| Apr 8, 2025 | -5.25 |
| Apr 7, 2025 | -5.76 |
| Apr 4, 2025 | -5.76 |
| Apr 3, 2025 | -6.15 |
| Apr 2, 2025 | -6.35 |
| Apr 1, 2025 | -6.28 |
| Mar 31, 2025 | -6.61 |
| Mar 28, 2025 | -6.23 |
| Mar 27, 2025 | -6.36 |
| Mar 26, 2025 | -6.26 |
| Mar 25, 2025 | -6.28 |
| Mar 24, 2025 | -6.54 |
| Mar 21, 2025 | -6.52 |
| Mar 20, 2025 | -5.85 |
| Mar 19, 2025 | -6.54 |
| Mar 18, 2025 | -8.22 |
| Mar 17, 2025 | -8.17 |
| Mar 14, 2025 | -8.53 |
| Mar 13, 2025 | -8.27 |
| Mar 12, 2025 | -8.37 |
| Mar 11, 2025 | -8.04 |
| Mar 10, 2025 | -8.37 |
| Mar 7, 2025 | -8.76 |
| Mar 6, 2025 | -8.71 |
| Mar 5, 2025 | -8.78 |
| Mar 4, 2025 | -8.63 |
| Mar 3, 2025 | -8.81 |
| Feb 28, 2025 | -8.96 |
| Feb 27, 2025 | -9.02 |
| Feb 26, 2025 | -9.07 |
| Feb 25, 2025 | -9.25 |
| Feb 24, 2025 | -9.38 |
| Feb 21, 2025 | -9.40 |
| Feb 20, 2025 | -9.99 |
| Feb 19, 2025 | -9.45 |
| Feb 18, 2025 | -9.43 |
| Feb 14, 2025 | -9.81 |
| Feb 13, 2025 | -9.38 |
| Feb 12, 2025 | -9.20 |
| Feb 11, 2025 | -9.22 |
| Feb 10, 2025 | -9.14 |
| Feb 7, 2025 | -9.27 |
| Feb 6, 2025 | -9.56 |
| Feb 5, 2025 | -9.17 |
| Feb 4, 2025 | -8.53 |
| Feb 3, 2025 | -8.24 |
| Jan 31, 2025 | -8.29 |
| Jan 30, 2025 | -8.27 |
| Jan 29, 2025 | -8.17 |
| Jan 28, 2025 | -8.29 |
| Jan 27, 2025 | -8.68 |
| Jan 24, 2025 | -8.24 |
| Jan 23, 2025 | -8.24 |
| Jan 22, 2025 | -8.24 |
| Jan 21, 2025 | -8.29 |
| Jan 17, 2025 | -8.27 |
| Jan 16, 2025 | -8.19 |
| Jan 15, 2025 | -8.35 |
| Jan 14, 2025 | -8.22 |
| Jan 13, 2025 | -8.60 |
| Jan 10, 2025 | -8.86 |
| Jan 8, 2025 | -9.20 |
| Jan 7, 2025 | -9.38 |
| Jan 6, 2025 | -9.56 |
| Jan 3, 2025 | -9.48 |
| Jan 2, 2025 | -9.02 |
| Dec 31, 2024 | -9.12 |
| Dec 30, 2024 | -7.69 |
| Dec 27, 2024 | -7.76 |
| Dec 26, 2024 | -7.71 |
| Dec 24, 2024 | -7.63 |
| Dec 23, 2024 | -7.54 |
| Dec 20, 2024 | -7.56 |
| Dec 19, 2024 | -7.56 |
| Dec 18, 2024 | -7.69 |
| Dec 17, 2024 | -8.13 |
| Dec 16, 2024 | -8.19 |
| Dec 13, 2024 | -8.19 |
| Dec 12, 2024 | -8.64 |
| Dec 11, 2024 | -8.75 |
| Dec 10, 2024 | -8.77 |
| Dec 9, 2024 | -8.77 |
| Dec 6, 2024 | -8.69 |
| Dec 5, 2024 | -8.36 |
| Dec 4, 2024 | -8.28 |
| Dec 3, 2024 | -8.45 |
| Dec 2, 2024 | -8.60 |
| Nov 29, 2024 | -8.45 |
| Nov 27, 2024 | -8.43 |
| Nov 26, 2024 | -8.17 |
| Nov 25, 2024 | -8.97 |
| Nov 22, 2024 | -8.47 |
| Nov 21, 2024 | -8.32 |
| Nov 20, 2024 | -8.43 |
| Nov 19, 2024 | -8.30 |
| Nov 18, 2024 | -8.04 |
| Nov 15, 2024 | -8.38 |
| Nov 14, 2024 | -8.80 |
| Nov 13, 2024 | -8.80 |
| Nov 12, 2024 | -9.70 |
| Nov 11, 2024 | -9.94 |
| Nov 8, 2024 | -9.77 |
| Nov 7, 2024 | -9.79 |
| Nov 6, 2024 | -10.05 |
| Nov 5, 2024 | -9.72 |
| Nov 4, 2024 | -9.36 |
| Nov 1, 2024 | -9.03 |
| Oct 31, 2024 | -8.84 |
| Oct 30, 2024 | -8.62 |
| Oct 29, 2024 | -8.51 |
| Oct 28, 2024 | -8.36 |
| Oct 25, 2024 | -8.10 |
| Oct 24, 2024 | -8.19 |
| Oct 23, 2024 | -8.51 |
| Oct 22, 2024 | -8.73 |
| Oct 21, 2024 | -8.71 |
| Oct 18, 2024 | -8.82 |
| Oct 17, 2024 | -8.80 |
| Oct 16, 2024 | -8.77 |
| Oct 15, 2024 | -8.54 |
| Oct 14, 2024 | -8.58 |
| Oct 11, 2024 | -8.73 |
| Oct 10, 2024 | -8.47 |
| Oct 9, 2024 | -8.51 |
| Oct 8, 2024 | -8.47 |
| Oct 7, 2024 | -8.45 |
| Oct 4, 2024 | -8.62 |
| Oct 3, 2024 | -8.49 |
| Oct 2, 2024 | -8.80 |
| Oct 1, 2024 | -8.99 |
| Sep 30, 2024 | -9.14 |
| Sep 27, 2024 | -9.73 |
| Sep 26, 2024 | -9.69 |
| Sep 25, 2024 | -9.59 |
| Sep 24, 2024 | -9.73 |
| Sep 23, 2024 | -9.75 |
| Sep 20, 2024 | -10.12 |
| Sep 19, 2024 | -10.83 |
| Sep 18, 2024 | -10.56 |
| Sep 17, 2024 | -10.49 |
| Sep 16, 2024 | -10.44 |
| Sep 13, 2024 | -10.33 |
| Sep 12, 2024 | -10.10 |
| Sep 11, 2024 | -9.91 |
| Sep 10, 2024 | -9.82 |
| Sep 9, 2024 | -9.41 |
| Sep 6, 2024 | -9.09 |
| Sep 5, 2024 | -9.41 |
| Sep 4, 2024 | -9.37 |
| Sep 3, 2024 | -9.46 |
| Aug 30, 2024 | -9.59 |
| Aug 29, 2024 | -9.78 |
| Aug 28, 2024 | -9.78 |
| Aug 27, 2024 | -9.87 |
| Aug 26, 2024 | -10.03 |
| Aug 23, 2024 | -9.80 |
| Aug 22, 2024 | -9.32 |
| Aug 21, 2024 | -9.55 |
| Aug 20, 2024 | -9.55 |
| Aug 19, 2024 | -9.64 |
| Aug 16, 2024 | -9.57 |
| Aug 15, 2024 | -9.66 |
| Aug 14, 2024 | -9.41 |
| Aug 13, 2024 | -9.75 |
| Aug 12, 2024 | -9.46 |
| Aug 9, 2024 | -9.71 |
| Aug 8, 2024 | -9.82 |
| Aug 7, 2024 | -9.30 |
| Aug 6, 2024 | -9.46 |
| Aug 5, 2024 | -9.64 |
| Aug 2, 2024 | -10.10 |
| Aug 1, 2024 | -10.26 |
| Jul 31, 2024 | -10.97 |
| Jul 30, 2024 | -10.95 |
| Jul 29, 2024 | -10.78 |
| Jul 26, 2024 | -11.08 |
| Jul 25, 2024 | -10.99 |
| Jul 24, 2024 | -10.76 |
| Jul 23, 2024 | -10.83 |
| Jul 22, 2024 | -11.01 |
| Jul 19, 2024 | -10.67 |
| Jul 18, 2024 | -10.72 |
| Jul 17, 2024 | -10.92 |
| Jul 16, 2024 | -10.85 |
| Jul 15, 2024 | -10.56 |
| Jul 12, 2024 | -10.26 |
| Jul 11, 2024 | -9.96 |
| Jul 10, 2024 | -9.46 |
| Jul 9, 2024 | -9.25 |
| Jul 8, 2024 | -8.98 |
| Jul 5, 2024 | -8.75 |
| Jul 3, 2024 | -8.36 |
| Jul 2, 2024 | -8.40 |
| Jul 1, 2024 | -8.56 |
| Jun 28, 2024 | -8.73 |
| Jun 27, 2024 | -8.78 |
| Jun 26, 2024 | -9.03 |
| Jun 25, 2024 | -8.83 |
| Jun 24, 2024 | -9.45 |
| Jun 21, 2024 | -9.29 |
| Jun 20, 2024 | -9.45 |
| Jun 18, 2024 | -9.76 |
| Jun 17, 2024 | -9.92 |
| Jun 14, 2024 | -9.83 |
| Jun 13, 2024 | -9.83 |
| Jun 12, 2024 | -10.25 |
| Jun 11, 2024 | -10.46 |
| Jun 10, 2024 | -10.71 |
| Jun 7, 2024 | -10.80 |
| Jun 6, 2024 | -10.76 |
| Jun 5, 2024 | -10.34 |
| Jun 4, 2024 | -9.64 |
| Jun 3, 2024 | -9.99 |
| May 31, 2024 | -10.11 |
| May 30, 2024 | -10.43 |
| May 29, 2024 | -10.59 |
| May 28, 2024 | -9.71 |
| May 24, 2024 | -10.22 |
| May 23, 2024 | -9.99 |
| May 22, 2024 | -10.25 |
| May 21, 2024 | -10.06 |
| May 20, 2024 | -10.22 |
| May 17, 2024 | -10.36 |
| May 16, 2024 | -10.59 |
| May 15, 2024 | -10.57 |
| May 14, 2024 | -10.48 |
| May 13, 2024 | -10.43 |
| May 10, 2024 | -10.90 |
| May 9, 2024 | -10.64 |
| May 8, 2024 | -10.57 |
| May 7, 2024 | -10.69 |
| May 6, 2024 | -10.97 |
| May 3, 2024 | -10.87 |
| May 2, 2024 | -10.71 |
| May 1, 2024 | -10.62 |
| Apr 30, 2024 | -10.34 |
| Apr 29, 2024 | -10.57 |
| Apr 26, 2024 | -10.43 |
| Apr 25, 2024 | -10.32 |
| Apr 24, 2024 | -10.62 |
| Apr 23, 2024 | -10.80 |
| Apr 22, 2024 | -10.90 |
| Apr 19, 2024 | -10.87 |
| Apr 18, 2024 | -10.69 |
| Apr 17, 2024 | -11.13 |
| Apr 16, 2024 | -11.22 |
| Apr 15, 2024 | -11.53 |
| Apr 12, 2024 | -11.76 |
| Apr 11, 2024 | -12.11 |
| Apr 10, 2024 | -12.22 |
| Apr 9, 2024 | -12.64 |
| Apr 8, 2024 | -12.36 |
| Apr 5, 2024 | -12.36 |
| Apr 4, 2024 | -12.46 |
| Apr 3, 2024 | -12.53 |
| Apr 2, 2024 | -12.29 |
| Apr 1, 2024 | -12.48 |
| Mar 28, 2024 | 321.60 |
| Mar 27, 2024 | 319.82 |
| Mar 26, 2024 | 307.95 |
| Mar 25, 2024 | 315.07 |
| Mar 22, 2024 | 304.39 |
| Mar 21, 2024 | 304.98 |
| Mar 20, 2024 | 321.60 |
| Mar 19, 2024 | 312.70 |
| Mar 18, 2024 | 307.36 |
| Mar 15, 2024 | 310.32 |
| Mar 14, 2024 | 312.70 |
| Mar 13, 2024 | 321.00 |
| Mar 12, 2024 | 318.04 |
| Mar 11, 2024 | 322.19 |
| Mar 8, 2024 | 323.38 |
| Mar 7, 2024 | 332.28 |
| Mar 6, 2024 | 351.26 |
| Mar 5, 2024 | 325.75 |
| Mar 4, 2024 | 334.65 |
| Mar 1, 2024 | 350.67 |
| Feb 29, 2024 | 346.52 |
| Feb 28, 2024 | 368.47 |
| Feb 27, 2024 | 375.59 |
| Feb 26, 2024 | 339.99 |
| Feb 23, 2024 | 325.75 |
| Feb 22, 2024 | 326.34 |
| Feb 21, 2024 | 326.94 |
| Feb 20, 2024 | 328.72 |
| Feb 16, 2024 | 334.65 |
| Feb 15, 2024 | 328.72 |
| Feb 14, 2024 | 325.16 |
| Feb 13, 2024 | 313.29 |
| Feb 12, 2024 | 326.34 |
| Feb 9, 2024 | 322.78 |
| Feb 8, 2024 | 315.07 |
| Feb 7, 2024 | 321.00 |
| Feb 6, 2024 | 328.72 |
| Feb 5, 2024 | 335.84 |
| Feb 2, 2024 | 343.55 |
| Feb 1, 2024 | 351.26 |
| Jan 31, 2024 | 344.14 |
| Jan 30, 2024 | 357.20 |
| Jan 29, 2024 | 373.81 |
| Jan 26, 2024 | 367.28 |
| Jan 25, 2024 | 360.16 |
| Jan 24, 2024 | 357.79 |
| Jan 23, 2024 | 363.72 |
| Jan 22, 2024 | 364.91 |
| Jan 19, 2024 | 355.42 |
| Jan 18, 2024 | 355.42 |
| Jan 17, 2024 | 360.16 |
| Jan 16, 2024 | 366.10 |
| Jan 12, 2024 | 369.06 |
| Jan 11, 2024 | 376.18 |
| Jan 10, 2024 | 385.08 |
| Jan 9, 2024 | 380.93 |
| Jan 8, 2024 | 396.95 |
| Jan 5, 2024 | 382.71 |
| Jan 4, 2024 | 387.46 |
| Jan 3, 2024 | 372.03 |
| Jan 2, 2024 | 370.84 |
| Dec 29, 2023 | 78.66 |
| Dec 28, 2023 | 78.03 |
| Dec 27, 2023 | 78.66 |
| Dec 26, 2023 | 78.15 |
| Dec 22, 2023 | 73.95 |
| Dec 21, 2023 | 75.48 |
| Dec 20, 2023 | 72.16 |
| Dec 19, 2023 | 72.80 |
| Dec 18, 2023 | 71.27 |
| Dec 15, 2023 | 71.91 |
| Dec 14, 2023 | 71.91 |
| Dec 13, 2023 | 69.10 |
| Dec 12, 2023 | 64.51 |
| Dec 11, 2023 | 62.35 |
| Dec 8, 2023 | 62.22 |
| Dec 7, 2023 | 61.84 |
| Dec 6, 2023 | 60.56 |
| Dec 5, 2023 | 61.20 |
| Dec 4, 2023 | 60.05 |
| Dec 1, 2023 | 58.65 |
| Nov 30, 2023 | 55.97 |
| Nov 29, 2023 | 57.25 |
| Nov 28, 2023 | 53.93 |
| Nov 27, 2023 | 55.33 |
| Nov 24, 2023 | 56.10 |
| Nov 22, 2023 | 56.10 |
| Nov 21, 2023 | 56.99 |
| Nov 20, 2023 | 57.63 |
| Nov 17, 2023 | 56.74 |
| Nov 16, 2023 | 56.74 |
| Nov 15, 2023 | 59.16 |
| Nov 14, 2023 | 60.05 |
| Nov 13, 2023 | 56.48 |
| Nov 10, 2023 | 54.06 |
| Nov 9, 2023 | 55.59 |
| Nov 8, 2023 | 58.01 |
| Nov 7, 2023 | 58.52 |
| Nov 6, 2023 | 58.14 |
| Nov 3, 2023 | 59.92 |
| Nov 2, 2023 | 58.27 |
| Nov 1, 2023 | 57.50 |
| Oct 31, 2023 | 58.01 |
| Oct 30, 2023 | 57.25 |
| Oct 27, 2023 | 57.12 |
| Oct 26, 2023 | 56.99 |
| Oct 25, 2023 | 57.76 |
| Oct 24, 2023 | 59.29 |
| Oct 23, 2023 | 60.05 |
| Oct 20, 2023 | 61.84 |
| Oct 19, 2023 | 62.47 |
| Oct 18, 2023 | 63.62 |
| Oct 17, 2023 | 65.40 |
| Oct 16, 2023 | 63.36 |
| Oct 13, 2023 | 61.84 |
| Oct 12, 2023 | 62.98 |
| Oct 11, 2023 | 64.77 |
| Oct 10, 2023 | 66.93 |
| Oct 9, 2023 | 65.40 |
| Oct 6, 2023 | 64.51 |
| Oct 5, 2023 | 65.28 |
| Oct 4, 2023 | 65.40 |
| Oct 3, 2023 | 63.24 |
| Oct 2, 2023 | 64.77 |
| Sep 29, 2023 | 58.43 |
| Sep 28, 2023 | 59.44 |
| Sep 27, 2023 | 58.20 |
| Sep 26, 2023 | 59.78 |
| Sep 25, 2023 | 56.06 |
| Sep 22, 2023 | 56.40 |
| Sep 21, 2023 | 56.40 |
| Sep 20, 2023 | 57.08 |
| Sep 19, 2023 | 58.65 |
| Sep 18, 2023 | 57.53 |
| Sep 15, 2023 | 58.43 |
| Sep 14, 2023 | 58.99 |
| Sep 13, 2023 | 59.22 |
| Sep 12, 2023 | 58.76 |
| Sep 11, 2023 | 59.67 |
| Sep 8, 2023 | 58.43 |
| Sep 7, 2023 | 60.45 |
| Sep 6, 2023 | 61.24 |
| Sep 5, 2023 | 63.61 |
| Sep 1, 2023 | 65.63 |
| Aug 31, 2023 | 65.29 |
| Aug 30, 2023 | 65.97 |
| Aug 29, 2023 | 65.29 |
| Aug 28, 2023 | 63.27 |
| Aug 25, 2023 | 63.61 |
| Aug 24, 2023 | 64.28 |
| Aug 23, 2023 | 64.51 |
| Aug 22, 2023 | 63.27 |
| Aug 21, 2023 | 65.29 |
| Aug 18, 2023 | 64.06 |
| Aug 17, 2023 | 65.86 |
| Aug 16, 2023 | 66.76 |
| Aug 15, 2023 | 62.70 |
| Aug 14, 2023 | 61.35 |
| Aug 11, 2023 | 61.47 |
| Aug 10, 2023 | 65.07 |
| Aug 9, 2023 | 65.18 |
| Aug 8, 2023 | 63.49 |
| Aug 7, 2023 | 61.24 |
| Aug 4, 2023 | 60.90 |
| Aug 3, 2023 | 61.80 |
| Aug 2, 2023 | 59.22 |
| Aug 1, 2023 | 62.37 |
| Jul 31, 2023 | 61.92 |
| Jul 28, 2023 | 60.34 |
| Jul 27, 2023 | 59.89 |
| Jul 26, 2023 | 60.12 |
| Jul 25, 2023 | 60.45 |
| Jul 24, 2023 | 59.89 |
| Jul 21, 2023 | 61.02 |
| Jul 20, 2023 | 57.86 |
| Jul 19, 2023 | 58.31 |
| Jul 18, 2023 | 57.41 |
| Jul 17, 2023 | 56.40 |
| Jul 14, 2023 | 56.40 |
| Jul 13, 2023 | 56.06 |
| Jul 12, 2023 | 55.73 |
| Jul 11, 2023 | 52.91 |
| Jul 10, 2023 | 53.59 |
| Jul 7, 2023 | 52.46 |
| Jul 6, 2023 | 52.69 |
| Jul 5, 2023 | 53.70 |
| Jul 3, 2023 | 53.59 |
| Jun 30, 2023 | 56.63 |
| Jun 29, 2023 | 33.29 |
| Jun 28, 2023 | 32.61 |
| Jun 27, 2023 | 31.06 |
| Jun 26, 2023 | 31.26 |
| Jun 23, 2023 | 32.41 |
| Jun 22, 2023 | 32.68 |
| Jun 21, 2023 | 32.88 |
| Jun 20, 2023 | 32.68 |
| Jun 16, 2023 | 32.88 |
| Jun 15, 2023 | 33.08 |
| Jun 14, 2023 | 32.48 |
| Jun 13, 2023 | 32.88 |
| Jun 12, 2023 | 30.93 |
| Jun 9, 2023 | 30.52 |
| Jun 8, 2023 | 30.39 |
| Jun 7, 2023 | 30.52 |
| Jun 6, 2023 | 30.52 |
| Jun 5, 2023 | 29.92 |
| Jun 2, 2023 | 29.31 |
| Jun 1, 2023 | 28.50 |
| May 31, 2023 | 29.11 |
| May 30, 2023 | 29.04 |
| May 26, 2023 | 28.64 |
| May 25, 2023 | 28.10 |
| May 24, 2023 | 28.91 |
| May 23, 2023 | 29.04 |
| May 22, 2023 | 27.09 |
| May 19, 2023 | 26.01 |
| May 18, 2023 | 26.41 |
| May 17, 2023 | 26.14 |
| May 16, 2023 | 25.81 |
| May 15, 2023 | 23.65 |
| May 12, 2023 | 23.58 |
| May 11, 2023 | 21.76 |
| May 10, 2023 | 22.24 |
| May 9, 2023 | 23.18 |
| May 8, 2023 | 23.25 |
| May 5, 2023 | 24.32 |
| May 4, 2023 | 23.18 |
| May 3, 2023 | 22.10 |
| May 2, 2023 | 23.11 |
| May 1, 2023 | 23.25 |
| Apr 28, 2023 | 23.45 |
| Apr 27, 2023 | 23.45 |
| Apr 26, 2023 | 23.58 |
| Apr 25, 2023 | 23.45 |
| Apr 24, 2023 | 24.53 |
| Apr 21, 2023 | 26.14 |
| Apr 20, 2023 | 24.19 |
| Apr 19, 2023 | 24.19 |
| Apr 18, 2023 | 23.58 |
| Apr 17, 2023 | 24.80 |
| Apr 14, 2023 | 25.54 |
| Apr 13, 2023 | 25.81 |
| Apr 12, 2023 | 25.67 |
| Apr 11, 2023 | 26.82 |
| Apr 10, 2023 | 25.91 |
| Apr 6, 2023 | 25.27 |
| Apr 5, 2023 | 24.93 |
| Apr 4, 2023 | 24.93 |
| Apr 3, 2023 | 24.66 |
| Mar 31, 2023 | 24.80 |
| Mar 30, 2023 | -82.98 |
| Mar 29, 2023 | -79.43 |
| Mar 28, 2023 | -78.49 |
| Mar 27, 2023 | -79.67 |
| Mar 24, 2023 | -76.12 |
| Mar 23, 2023 | -75.89 |
| Mar 22, 2023 | -78.72 |
| Mar 21, 2023 | -84.87 |
| Mar 20, 2023 | -80.85 |
| Mar 17, 2023 | -81.09 |
| Mar 16, 2023 | -83.45 |
| Mar 15, 2023 | -87.00 |
| Mar 14, 2023 | -84.16 |
| Mar 13, 2023 | -78.49 |
| Mar 10, 2023 | -77.54 |
| Mar 9, 2023 | -80.38 |
| Mar 8, 2023 | -84.63 |
| Mar 7, 2023 | -85.81 |
| Mar 6, 2023 | -90.07 |
| Mar 3, 2023 | -98.58 |
| Mar 2, 2023 | -100.47 |
| Mar 1, 2023 | -97.99 |
| Feb 28, 2023 | -98.58 |
| Feb 27, 2023 | -94.32 |
| Feb 24, 2023 | -93.85 |
| Feb 23, 2023 | -93.38 |
| Feb 22, 2023 | -93.38 |
| Feb 21, 2023 | -91.25 |
| Feb 17, 2023 | -87.00 |
| Feb 16, 2023 | -87.47 |
| Feb 15, 2023 | -89.83 |
| Feb 14, 2023 | -90.54 |
| Feb 13, 2023 | -90.19 |
| Feb 10, 2023 | -91.61 |
| Feb 9, 2023 | -94.56 |
| Feb 8, 2023 | -94.09 |
| Feb 7, 2023 | -95.03 |
| Feb 6, 2023 | -95.03 |
| Feb 3, 2023 | -98.58 |
| Feb 2, 2023 | -102.60 |
| Feb 1, 2023 | -100.47 |
| Jan 31, 2023 | -97.87 |
| Jan 30, 2023 | -100.47 |
| Jan 27, 2023 | -103.07 |
| Jan 26, 2023 | -105.44 |
| Jan 25, 2023 | -104.49 |
| Jan 24, 2023 | -99.76 |
| Jan 23, 2023 | -95.74 |
| Jan 20, 2023 | -93.14 |
| Jan 19, 2023 | -90.31 |
| Jan 18, 2023 | -89.36 |
| Jan 17, 2023 | -90.31 |
| Jan 13, 2023 | -91.02 |
| Jan 12, 2023 | -88.89 |
| Jan 11, 2023 | -87.23 |
| Jan 10, 2023 | -86.29 |
| Jan 9, 2023 | -82.03 |
| Jan 6, 2023 | -78.25 |
| Jan 5, 2023 | -75.89 |
| Jan 4, 2023 | -76.36 |
| Jan 3, 2023 | -82.03 |
| Dec 30, 2022 | -63.13 |
| Dec 29, 2022 | -68.05 |
| Dec 28, 2022 | -64.19 |
| Dec 27, 2022 | -65.06 |
| Dec 23, 2022 | -62.43 |
| Dec 22, 2022 | -63.84 |
| Dec 21, 2022 | -67.69 |
| Dec 20, 2022 | -57.87 |
| Dec 19, 2022 | -56.82 |
| Dec 16, 2022 | -61.21 |
| Dec 15, 2022 | -60.68 |
| Dec 14, 2022 | -61.03 |
| Dec 13, 2022 | -66.99 |
| Dec 12, 2022 | -66.29 |
| Dec 9, 2022 | -62.26 |
| Dec 8, 2022 | -63.13 |
| Dec 7, 2022 | -64.54 |
| Dec 6, 2022 | -66.82 |
| Dec 5, 2022 | -68.40 |
| Dec 2, 2022 | -69.62 |
| Dec 1, 2022 | -58.75 |
| Nov 30, 2022 | -62.08 |
| Nov 29, 2022 | -49.81 |
| Nov 28, 2022 | -50.51 |
| Nov 25, 2022 | -45.77 |
| Nov 23, 2022 | -49.10 |
| Nov 22, 2022 | -50.68 |
| Nov 21, 2022 | -50.86 |
| Nov 18, 2022 | -48.75 |
| Nov 17, 2022 | -50.16 |
| Nov 16, 2022 | -42.97 |
| Nov 15, 2022 | -45.77 |
| Nov 14, 2022 | -50.86 |
| Nov 11, 2022 | -51.74 |
| Nov 10, 2022 | -52.96 |
| Nov 9, 2022 | -48.40 |
| Nov 8, 2022 | -43.84 |
| Nov 7, 2022 | -35.78 |
| Nov 4, 2022 | -37.88 |
| Nov 3, 2022 | -44.19 |
| Nov 2, 2022 | -42.27 |
| Nov 1, 2022 | -107.42 |
| Oct 31, 2022 | -118.38 |
| Oct 28, 2022 | -115.92 |
| Oct 27, 2022 | -145.91 |
| Oct 26, 2022 | -144.86 |
| Oct 25, 2022 | -156.78 |