OmniAb (OABI) Price to Sales (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,469.04 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,780.13 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 9.11 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,308.67 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 4.19 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 9.23 |
| 10 | OmniAb | 334.72 Mn | 291.75 Mn | 14.41 Mn | 11.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.57 |
| May 29, 2026 | 11.97 |
| May 28, 2026 | 12.05 |
| May 27, 2026 | 11.48 |
| May 26, 2026 | 11.30 |
| May 22, 2026 | 11.74 |
| May 21, 2026 | 11.28 |
| May 20, 2026 | 11.46 |
| May 19, 2026 | 10.48 |
| May 18, 2026 | 10.15 |
| May 15, 2026 | 9.66 |
| May 14, 2026 | 9.71 |
| May 13, 2026 | 8.91 |
| May 12, 2026 | 8.20 |
| May 11, 2026 | 7.40 |
| May 8, 2026 | 7.36 |
| May 7, 2026 | 6.51 |
| May 6, 2026 | 6.34 |
| May 5, 2026 | 6.20 |
| May 4, 2026 | 6.25 |
| May 1, 2026 | 6.20 |
| Apr 30, 2026 | 6.16 |
| Apr 29, 2026 | 6.03 |
| Apr 28, 2026 | 6.20 |
| Apr 27, 2026 | 6.38 |
| Apr 24, 2026 | 6.47 |
| Apr 23, 2026 | 6.91 |
| Apr 22, 2026 | 6.65 |
| Apr 21, 2026 | 6.56 |
| Apr 20, 2026 | 6.87 |
| Apr 17, 2026 | 7.27 |
| Apr 16, 2026 | 6.91 |
| Apr 15, 2026 | 6.56 |
| Apr 14, 2026 | 6.47 |
| Apr 13, 2026 | 6.47 |
| Apr 10, 2026 | 6.51 |
| Apr 9, 2026 | 6.65 |
| Apr 8, 2026 | 6.74 |
| Apr 7, 2026 | 6.69 |
| Apr 6, 2026 | 6.82 |
| Apr 2, 2026 | 6.82 |
| Apr 1, 2026 | 6.91 |
| Mar 31, 2026 | 6.96 |
| Mar 30, 2026 | 9.50 |
| Mar 27, 2026 | 9.19 |
| Mar 26, 2026 | 9.62 |
| Mar 25, 2026 | 9.86 |
| Mar 24, 2026 | 10.17 |
| Mar 23, 2026 | 10.71 |
| Mar 20, 2026 | 10.65 |
| Mar 19, 2026 | 11.20 |
| Mar 18, 2026 | 11.08 |
| Mar 17, 2026 | 11.14 |
| Mar 16, 2026 | 11.14 |
| Mar 13, 2026 | 10.90 |
| Mar 12, 2026 | 11.26 |
| Mar 11, 2026 | 11.90 |
| Mar 10, 2026 | 12.11 |
| Mar 9, 2026 | 11.87 |
| Mar 6, 2026 | 11.51 |
| Mar 5, 2026 | 12.18 |
| Mar 4, 2026 | 11.02 |
| Mar 3, 2026 | 10.53 |
| Mar 2, 2026 | 10.71 |
| Feb 27, 2026 | 10.47 |
| Feb 26, 2026 | 10.96 |
| Feb 25, 2026 | 10.90 |
| Feb 24, 2026 | 10.53 |
| Feb 23, 2026 | 10.41 |
| Feb 20, 2026 | 10.35 |
| Feb 19, 2026 | 10.41 |
| Feb 18, 2026 | 10.41 |
| Feb 17, 2026 | 10.41 |
| Feb 13, 2026 | 10.35 |
| Feb 12, 2026 | 10.29 |
| Feb 11, 2026 | 10.35 |
| Feb 10, 2026 | 10.53 |
| Feb 9, 2026 | 10.90 |
| Feb 6, 2026 | 10.35 |
| Feb 5, 2026 | 10.04 |
| Feb 4, 2026 | 10.59 |
| Feb 3, 2026 | 10.71 |
| Feb 2, 2026 | 10.90 |
| Jan 30, 2026 | 11.08 |
| Jan 29, 2026 | 11.32 |
| Jan 28, 2026 | 11.26 |
| Jan 27, 2026 | 11.93 |
| Jan 26, 2026 | 11.87 |
| Jan 23, 2026 | 11.93 |
| Jan 22, 2026 | 12.60 |
| Jan 21, 2026 | 12.24 |
| Jan 20, 2026 | 11.57 |
| Jan 16, 2026 | 11.57 |
| Jan 15, 2026 | 11.69 |
| Jan 14, 2026 | 11.63 |
| Jan 13, 2026 | 11.57 |
| Jan 12, 2026 | 11.63 |
| Jan 9, 2026 | 11.63 |
| Jan 8, 2026 | 11.51 |
| Jan 7, 2026 | 11.57 |
| Jan 6, 2026 | 11.20 |
| Jan 5, 2026 | 11.26 |
| Jan 2, 2026 | 11.45 |
| Dec 31, 2025 | 11.26 |
| Dec 30, 2025 | 9.60 |
| Dec 29, 2025 | 9.81 |
| Dec 26, 2025 | 9.96 |
| Dec 24, 2025 | 10.12 |
| Dec 23, 2025 | 10.01 |
| Dec 22, 2025 | 10.58 |
| Dec 19, 2025 | 10.79 |
| Dec 18, 2025 | 10.37 |
| Dec 17, 2025 | 10.63 |
| Dec 16, 2025 | 10.58 |
| Dec 15, 2025 | 10.48 |
| Dec 12, 2025 | 11.10 |
| Dec 11, 2025 | 11.15 |
| Dec 10, 2025 | 10.32 |
| Dec 9, 2025 | 10.27 |
| Dec 8, 2025 | 10.27 |
| Dec 5, 2025 | 10.06 |
| Dec 4, 2025 | 10.17 |
| Dec 3, 2025 | 9.70 |
| Dec 2, 2025 | 8.83 |
| Dec 1, 2025 | 8.98 |
| Nov 28, 2025 | 9.34 |
| Nov 26, 2025 | 9.60 |
| Nov 25, 2025 | 9.60 |
| Nov 24, 2025 | 8.93 |
| Nov 21, 2025 | 9.13 |
| Nov 20, 2025 | 8.62 |
| Nov 19, 2025 | 8.52 |
| Nov 18, 2025 | 8.31 |
| Nov 17, 2025 | 7.84 |
| Nov 14, 2025 | 8.05 |
| Nov 13, 2025 | 7.84 |
| Nov 12, 2025 | 8.10 |
| Nov 11, 2025 | 8.31 |
| Nov 10, 2025 | 7.69 |
| Nov 7, 2025 | 7.12 |
| Nov 6, 2025 | 7.12 |
| Nov 5, 2025 | 7.35 |
| Nov 4, 2025 | 7.64 |
| Nov 3, 2025 | 7.64 |
| Oct 31, 2025 | 8.00 |
| Oct 30, 2025 | 7.69 |
| Oct 29, 2025 | 7.59 |
| Oct 28, 2025 | 8.00 |
| Oct 27, 2025 | 8.21 |
| Oct 24, 2025 | 8.41 |
| Oct 23, 2025 | 8.26 |
| Oct 22, 2025 | 8.52 |
| Oct 21, 2025 | 8.57 |
| Oct 20, 2025 | 8.93 |
| Oct 17, 2025 | 8.57 |
| Oct 16, 2025 | 8.77 |
| Oct 15, 2025 | 8.83 |
| Oct 14, 2025 | 8.31 |
| Oct 13, 2025 | 8.36 |
| Oct 10, 2025 | 8.33 |
| Oct 9, 2025 | 9.39 |
| Oct 8, 2025 | 9.03 |
| Oct 7, 2025 | 8.52 |
| Oct 6, 2025 | 8.67 |
| Oct 3, 2025 | 8.41 |
| Oct 2, 2025 | 8.31 |
| Oct 1, 2025 | 8.31 |
| Sep 30, 2025 | 8.26 |
| Sep 29, 2025 | 7.40 |
| Sep 26, 2025 | 7.40 |
| Sep 25, 2025 | 7.17 |
| Sep 24, 2025 | 7.27 |
| Sep 23, 2025 | 7.36 |
| Sep 22, 2025 | 7.82 |
| Sep 19, 2025 | 7.40 |
| Sep 18, 2025 | 7.63 |
| Sep 17, 2025 | 7.45 |
| Sep 16, 2025 | 7.40 |
| Sep 15, 2025 | 7.40 |
| Sep 12, 2025 | 7.54 |
| Sep 11, 2025 | 7.36 |
| Sep 10, 2025 | 7.22 |
| Sep 9, 2025 | 7.22 |
| Sep 8, 2025 | 7.31 |
| Sep 5, 2025 | 7.86 |
| Sep 4, 2025 | 7.36 |
| Sep 3, 2025 | 6.99 |
| Sep 2, 2025 | 7.27 |
| Aug 29, 2025 | 7.36 |
| Aug 28, 2025 | 7.54 |
| Aug 27, 2025 | 7.40 |
| Aug 26, 2025 | 7.40 |
| Aug 25, 2025 | 7.50 |
| Aug 22, 2025 | 8.51 |
| Aug 21, 2025 | 8.28 |
| Aug 20, 2025 | 8.41 |
| Aug 19, 2025 | 9.29 |
| Aug 18, 2025 | 9.24 |
| Aug 15, 2025 | 9.24 |
| Aug 14, 2025 | 9.20 |
| Aug 13, 2025 | 9.43 |
| Aug 12, 2025 | 9.01 |
| Aug 11, 2025 | 9.01 |
| Aug 8, 2025 | 9.06 |
| Aug 7, 2025 | 8.64 |
| Aug 6, 2025 | 8.87 |
| Aug 5, 2025 | 9.38 |
| Aug 4, 2025 | 8.97 |
| Aug 1, 2025 | 8.78 |
| Jul 31, 2025 | 8.78 |
| Jul 30, 2025 | 8.97 |
| Jul 29, 2025 | 9.01 |
| Jul 28, 2025 | 9.47 |
| Jul 25, 2025 | 9.66 |
| Jul 24, 2025 | 9.75 |
| Jul 23, 2025 | 9.89 |
| Jul 22, 2025 | 9.47 |
| Jul 21, 2025 | 9.10 |
| Jul 18, 2025 | 8.97 |
| Jul 17, 2025 | 9.01 |
| Jul 16, 2025 | 9.10 |
| Jul 15, 2025 | 8.97 |
| Jul 14, 2025 | 9.43 |
| Jul 11, 2025 | 9.33 |
| Jul 10, 2025 | 9.47 |
| Jul 9, 2025 | 10.12 |
| Jul 8, 2025 | 9.52 |
| Jul 7, 2025 | 8.60 |
| Jul 3, 2025 | 8.87 |
| Jul 2, 2025 | 8.55 |
| Jul 1, 2025 | 8.00 |
| Jun 30, 2025 | 8.00 |
| Jun 27, 2025 | 6.71 |
| Jun 26, 2025 | 6.67 |
| Jun 25, 2025 | 6.56 |
| Jun 24, 2025 | 6.75 |
| Jun 23, 2025 | 6.36 |
| Jun 20, 2025 | 6.28 |
| Jun 18, 2025 | 6.52 |
| Jun 17, 2025 | 6.71 |
| Jun 16, 2025 | 6.91 |
| Jun 13, 2025 | 7.03 |
| Jun 12, 2025 | 6.75 |
| Jun 11, 2025 | 6.40 |
| Jun 10, 2025 | 6.08 |
| Jun 9, 2025 | 5.92 |
| Jun 6, 2025 | 5.92 |
| Jun 5, 2025 | 5.45 |
| Jun 4, 2025 | 5.53 |
| Jun 3, 2025 | 5.41 |
| Jun 2, 2025 | 5.57 |
| May 30, 2025 | 5.02 |
| May 29, 2025 | 4.94 |
| May 28, 2025 | 5.09 |
| May 27, 2025 | 5.25 |
| May 23, 2025 | 5.45 |
| May 22, 2025 | 5.57 |
| May 21, 2025 | 5.65 |
| May 20, 2025 | 6.08 |
| May 19, 2025 | 6.12 |
| May 16, 2025 | 6.24 |
| May 15, 2025 | 6.12 |
| May 14, 2025 | 6.00 |
| May 13, 2025 | 5.53 |
| May 12, 2025 | 5.65 |
| May 9, 2025 | 5.69 |
| May 8, 2025 | 6.20 |
| May 7, 2025 | 6.04 |
| May 6, 2025 | 6.12 |
| May 5, 2025 | 6.63 |
| May 2, 2025 | 6.91 |
| May 1, 2025 | 6.99 |
| Apr 30, 2025 | 6.71 |
| Apr 29, 2025 | 7.31 |
| Apr 28, 2025 | 7.11 |
| Apr 25, 2025 | 6.95 |
| Apr 24, 2025 | 7.19 |
| Apr 23, 2025 | 7.31 |
| Apr 22, 2025 | 7.23 |
| Apr 21, 2025 | 7.23 |
| Apr 17, 2025 | 7.07 |
| Apr 16, 2025 | 6.99 |
| Apr 15, 2025 | 7.46 |
| Apr 14, 2025 | 7.62 |
| Apr 11, 2025 | 7.62 |
| Apr 10, 2025 | 7.31 |
| Apr 9, 2025 | 7.90 |
| Apr 8, 2025 | 7.52 |
| Apr 7, 2025 | 8.25 |
| Apr 4, 2025 | 8.25 |
| Apr 3, 2025 | 8.81 |
| Apr 2, 2025 | 9.10 |
| Apr 1, 2025 | 9.00 |
| Mar 31, 2025 | 9.48 |
| Mar 28, 2025 | 9.39 |
| Mar 27, 2025 | 9.58 |
| Mar 26, 2025 | 9.43 |
| Mar 25, 2025 | 9.46 |
| Mar 24, 2025 | 9.85 |
| Mar 21, 2025 | 9.81 |
| Mar 20, 2025 | 8.80 |
| Mar 19, 2025 | 9.85 |
| Mar 18, 2025 | 12.37 |
| Mar 17, 2025 | 12.30 |
| Mar 14, 2025 | 12.84 |
| Mar 13, 2025 | 12.45 |
| Mar 12, 2025 | 12.61 |
| Mar 11, 2025 | 12.10 |
| Mar 10, 2025 | 12.61 |
| Mar 7, 2025 | 13.19 |
| Mar 6, 2025 | 13.11 |
| Mar 5, 2025 | 13.23 |
| Mar 4, 2025 | 12.99 |
| Mar 3, 2025 | 13.27 |
| Feb 28, 2025 | 13.50 |
| Feb 27, 2025 | 13.58 |
| Feb 26, 2025 | 13.65 |
| Feb 25, 2025 | 13.92 |
| Feb 24, 2025 | 14.12 |
| Feb 21, 2025 | 14.16 |
| Feb 20, 2025 | 15.05 |
| Feb 19, 2025 | 14.24 |
| Feb 18, 2025 | 14.20 |
| Feb 14, 2025 | 14.78 |
| Feb 13, 2025 | 14.12 |
| Feb 12, 2025 | 13.85 |
| Feb 11, 2025 | 13.89 |
| Feb 10, 2025 | 13.77 |
| Feb 7, 2025 | 13.96 |
| Feb 6, 2025 | 14.39 |
| Feb 5, 2025 | 13.81 |
| Feb 4, 2025 | 12.84 |
| Feb 3, 2025 | 12.41 |
| Jan 31, 2025 | 12.49 |
| Jan 30, 2025 | 12.45 |
| Jan 29, 2025 | 12.30 |
| Jan 28, 2025 | 12.49 |
| Jan 27, 2025 | 13.07 |
| Jan 24, 2025 | 12.41 |
| Jan 23, 2025 | 12.41 |
| Jan 22, 2025 | 12.41 |
| Jan 21, 2025 | 12.49 |
| Jan 17, 2025 | 12.45 |
| Jan 16, 2025 | 12.33 |
| Jan 15, 2025 | 12.57 |
| Jan 14, 2025 | 12.37 |
| Jan 13, 2025 | 12.96 |
| Jan 10, 2025 | 13.34 |
| Jan 8, 2025 | 13.85 |
| Jan 7, 2025 | 14.12 |
| Jan 6, 2025 | 14.39 |
| Jan 3, 2025 | 14.27 |
| Jan 2, 2025 | 13.58 |
| Dec 31, 2024 | 13.73 |
| Dec 30, 2024 | 17.86 |
| Dec 27, 2024 | 18.01 |
| Dec 26, 2024 | 17.91 |
| Dec 24, 2024 | 17.71 |
| Dec 23, 2024 | 17.51 |
| Dec 20, 2024 | 17.56 |
| Dec 19, 2024 | 17.56 |
| Dec 18, 2024 | 17.86 |
| Dec 17, 2024 | 18.86 |
| Dec 16, 2024 | 19.01 |
| Dec 13, 2024 | 19.01 |
| Dec 12, 2024 | 20.07 |
| Dec 11, 2024 | 20.32 |
| Dec 10, 2024 | 20.37 |
| Dec 9, 2024 | 20.37 |
| Dec 6, 2024 | 20.17 |
| Dec 5, 2024 | 19.42 |
| Dec 4, 2024 | 19.22 |
| Dec 3, 2024 | 19.62 |
| Dec 2, 2024 | 19.97 |
| Nov 29, 2024 | 19.62 |
| Nov 27, 2024 | 19.57 |
| Nov 26, 2024 | 18.96 |
| Nov 25, 2024 | 20.82 |
| Nov 22, 2024 | 19.67 |
| Nov 21, 2024 | 19.32 |
| Nov 20, 2024 | 19.57 |
| Nov 19, 2024 | 19.27 |
| Nov 18, 2024 | 18.66 |
| Nov 15, 2024 | 19.47 |
| Nov 14, 2024 | 20.42 |
| Nov 13, 2024 | 20.42 |
| Nov 12, 2024 | 22.53 |
| Nov 11, 2024 | 23.08 |
| Nov 8, 2024 | 22.68 |
| Nov 7, 2024 | 22.73 |
| Nov 6, 2024 | 23.33 |
| Nov 5, 2024 | 22.58 |
| Nov 4, 2024 | 21.72 |
| Nov 1, 2024 | 20.97 |
| Oct 31, 2024 | 20.52 |
| Oct 30, 2024 | 20.02 |
| Oct 29, 2024 | 19.77 |
| Oct 28, 2024 | 19.42 |
| Oct 25, 2024 | 18.81 |
| Oct 24, 2024 | 19.01 |
| Oct 23, 2024 | 19.77 |
| Oct 22, 2024 | 20.27 |
| Oct 21, 2024 | 20.22 |
| Oct 18, 2024 | 20.47 |
| Oct 17, 2024 | 20.42 |
| Oct 16, 2024 | 20.37 |
| Oct 15, 2024 | 19.82 |
| Oct 14, 2024 | 19.92 |
| Oct 11, 2024 | 20.27 |
| Oct 10, 2024 | 19.67 |
| Oct 9, 2024 | 19.77 |
| Oct 8, 2024 | 19.67 |
| Oct 7, 2024 | 19.62 |
| Oct 4, 2024 | 20.02 |
| Oct 3, 2024 | 19.72 |
| Oct 2, 2024 | 20.42 |
| Oct 1, 2024 | 20.87 |
| Sep 30, 2024 | 21.22 |
| Sep 27, 2024 | 19.86 |
| Sep 26, 2024 | 19.76 |
| Sep 25, 2024 | 19.58 |
| Sep 24, 2024 | 19.86 |
| Sep 23, 2024 | 19.90 |
| Sep 20, 2024 | 20.65 |
| Sep 19, 2024 | 22.10 |
| Sep 18, 2024 | 21.54 |
| Sep 17, 2024 | 21.40 |
| Sep 16, 2024 | 21.31 |
| Sep 13, 2024 | 21.07 |
| Sep 12, 2024 | 20.61 |
| Sep 11, 2024 | 20.23 |
| Sep 10, 2024 | 20.04 |
| Sep 9, 2024 | 19.20 |
| Sep 6, 2024 | 18.55 |
| Sep 5, 2024 | 19.20 |
| Sep 4, 2024 | 19.11 |
| Sep 3, 2024 | 19.30 |
| Aug 30, 2024 | 19.58 |
| Aug 29, 2024 | 19.95 |
| Aug 28, 2024 | 19.95 |
| Aug 27, 2024 | 20.14 |
| Aug 26, 2024 | 20.47 |
| Aug 23, 2024 | 20.00 |
| Aug 22, 2024 | 19.02 |
| Aug 21, 2024 | 19.48 |
| Aug 20, 2024 | 19.48 |
| Aug 19, 2024 | 19.67 |
| Aug 16, 2024 | 19.53 |
| Aug 15, 2024 | 19.72 |
| Aug 14, 2024 | 19.20 |
| Aug 13, 2024 | 19.90 |
| Aug 12, 2024 | 19.30 |
| Aug 9, 2024 | 19.81 |
| Aug 8, 2024 | 20.04 |
| Aug 7, 2024 | 18.97 |
| Aug 6, 2024 | 19.30 |
| Aug 5, 2024 | 19.67 |
| Aug 2, 2024 | 20.61 |
| Aug 1, 2024 | 20.93 |
| Jul 31, 2024 | 22.38 |
| Jul 30, 2024 | 22.33 |
| Jul 29, 2024 | 22.01 |
| Jul 26, 2024 | 22.61 |
| Jul 25, 2024 | 22.43 |
| Jul 24, 2024 | 21.96 |
| Jul 23, 2024 | 22.10 |
| Jul 22, 2024 | 22.47 |
| Jul 19, 2024 | 21.77 |
| Jul 18, 2024 | 21.87 |
| Jul 17, 2024 | 22.29 |
| Jul 16, 2024 | 22.15 |
| Jul 15, 2024 | 21.54 |
| Jul 12, 2024 | 20.93 |
| Jul 11, 2024 | 20.32 |
| Jul 10, 2024 | 19.30 |
| Jul 9, 2024 | 18.88 |
| Jul 8, 2024 | 18.32 |
| Jul 5, 2024 | 17.85 |
| Jul 3, 2024 | 17.05 |
| Jul 2, 2024 | 17.15 |
| Jul 1, 2024 | 17.47 |
| Jun 28, 2024 | 17.95 |
| Jun 27, 2024 | 18.05 |
| Jun 26, 2024 | 18.57 |
| Jun 25, 2024 | 18.14 |
| Jun 24, 2024 | 19.44 |
| Jun 21, 2024 | 19.10 |
| Jun 20, 2024 | 19.44 |
| Jun 18, 2024 | 20.06 |
| Jun 17, 2024 | 20.39 |
| Jun 14, 2024 | 20.20 |
| Jun 13, 2024 | 20.20 |
| Jun 12, 2024 | 21.06 |
| Jun 11, 2024 | 21.50 |
| Jun 10, 2024 | 22.02 |
| Jun 7, 2024 | 22.21 |
| Jun 6, 2024 | 22.12 |
| Jun 5, 2024 | 21.26 |
| Jun 4, 2024 | 19.82 |
| Jun 3, 2024 | 20.54 |
| May 31, 2024 | 20.78 |
| May 30, 2024 | 21.45 |
| May 29, 2024 | 21.78 |
| May 28, 2024 | 19.96 |
| May 24, 2024 | 21.02 |
| May 23, 2024 | 20.54 |
| May 22, 2024 | 21.06 |
| May 21, 2024 | 20.68 |
| May 20, 2024 | 21.02 |
| May 17, 2024 | 21.30 |
| May 16, 2024 | 21.78 |
| May 15, 2024 | 21.73 |
| May 14, 2024 | 21.54 |
| May 13, 2024 | 21.45 |
| May 10, 2024 | 22.40 |
| May 9, 2024 | 21.88 |
| May 8, 2024 | 21.73 |
| May 7, 2024 | 21.97 |
| May 6, 2024 | 22.55 |
| May 3, 2024 | 22.36 |
| May 2, 2024 | 22.02 |
| May 1, 2024 | 21.83 |
| Apr 30, 2024 | 21.26 |
| Apr 29, 2024 | 21.73 |
| Apr 26, 2024 | 21.45 |
| Apr 25, 2024 | 21.21 |
| Apr 24, 2024 | 21.83 |
| Apr 23, 2024 | 22.21 |
| Apr 22, 2024 | 22.40 |
| Apr 19, 2024 | 22.36 |
| Apr 18, 2024 | 21.97 |
| Apr 17, 2024 | 22.88 |
| Apr 16, 2024 | 23.08 |
| Apr 15, 2024 | 23.70 |
| Apr 12, 2024 | 24.18 |
| Apr 11, 2024 | 24.89 |
| Apr 10, 2024 | 25.13 |
| Apr 9, 2024 | 26.00 |
| Apr 8, 2024 | 25.42 |
| Apr 5, 2024 | 25.42 |
| Apr 4, 2024 | 25.61 |
| Apr 3, 2024 | 25.76 |
| Apr 2, 2024 | 25.28 |
| Apr 1, 2024 | 25.66 |
| Mar 28, 2024 | 15.81 |
| Mar 27, 2024 | 15.73 |
| Mar 26, 2024 | 15.14 |
| Mar 25, 2024 | 15.49 |
| Mar 22, 2024 | 14.97 |
| Mar 21, 2024 | 15.00 |
| Mar 20, 2024 | 15.81 |
| Mar 19, 2024 | 15.38 |
| Mar 18, 2024 | 15.11 |
| Mar 15, 2024 | 15.26 |
| Mar 14, 2024 | 15.38 |
| Mar 13, 2024 | 15.79 |
| Mar 12, 2024 | 15.64 |
| Mar 11, 2024 | 15.84 |
| Mar 8, 2024 | 15.90 |
| Mar 7, 2024 | 16.34 |
| Mar 6, 2024 | 17.27 |
| Mar 5, 2024 | 16.02 |
| Mar 4, 2024 | 16.46 |
| Mar 1, 2024 | 17.24 |
| Feb 29, 2024 | 17.04 |
| Feb 28, 2024 | 18.12 |
| Feb 27, 2024 | 18.47 |
| Feb 26, 2024 | 16.72 |
| Feb 23, 2024 | 16.02 |
| Feb 22, 2024 | 16.05 |
| Feb 21, 2024 | 16.08 |
| Feb 20, 2024 | 16.16 |
| Feb 16, 2024 | 16.46 |
| Feb 15, 2024 | 16.16 |
| Feb 14, 2024 | 15.99 |
| Feb 13, 2024 | 15.41 |
| Feb 12, 2024 | 16.05 |
| Feb 9, 2024 | 15.87 |
| Feb 8, 2024 | 15.49 |
| Feb 7, 2024 | 15.79 |
| Feb 6, 2024 | 16.16 |
| Feb 5, 2024 | 16.51 |
| Feb 2, 2024 | 16.89 |
| Feb 1, 2024 | 17.27 |
| Jan 31, 2024 | 16.92 |
| Jan 30, 2024 | 17.57 |
| Jan 29, 2024 | 18.38 |
| Jan 26, 2024 | 18.06 |
| Jan 25, 2024 | 17.71 |
| Jan 24, 2024 | 17.59 |
| Jan 23, 2024 | 17.89 |
| Jan 22, 2024 | 17.94 |
| Jan 19, 2024 | 17.48 |
| Jan 18, 2024 | 17.48 |
| Jan 17, 2024 | 17.71 |
| Jan 16, 2024 | 18.00 |
| Jan 12, 2024 | 18.15 |
| Jan 11, 2024 | 18.50 |
| Jan 10, 2024 | 18.94 |
| Jan 9, 2024 | 18.73 |
| Jan 8, 2024 | 19.52 |
| Jan 5, 2024 | 18.82 |
| Jan 4, 2024 | 19.05 |
| Jan 3, 2024 | 18.29 |
| Jan 2, 2024 | 18.24 |
| Dec 29, 2023 | 9.53 |
| Dec 28, 2023 | 9.45 |
| Dec 27, 2023 | 9.53 |
| Dec 26, 2023 | 9.47 |
| Dec 22, 2023 | 8.96 |
| Dec 21, 2023 | 9.14 |
| Dec 20, 2023 | 8.74 |
| Dec 19, 2023 | 8.82 |
| Dec 18, 2023 | 8.63 |
| Dec 15, 2023 | 8.71 |
| Dec 14, 2023 | 8.71 |
| Dec 13, 2023 | 8.37 |
| Dec 12, 2023 | 7.81 |
| Dec 11, 2023 | 7.55 |
| Dec 8, 2023 | 7.54 |
| Dec 7, 2023 | 7.49 |
| Dec 6, 2023 | 7.34 |
| Dec 5, 2023 | 7.41 |
| Dec 4, 2023 | 7.27 |
| Dec 1, 2023 | 7.10 |
| Nov 30, 2023 | 6.78 |
| Nov 29, 2023 | 6.93 |
| Nov 28, 2023 | 6.53 |
| Nov 27, 2023 | 6.70 |
| Nov 24, 2023 | 6.80 |
| Nov 22, 2023 | 6.80 |
| Nov 21, 2023 | 6.90 |
| Nov 20, 2023 | 6.98 |
| Nov 17, 2023 | 6.87 |
| Nov 16, 2023 | 6.87 |
| Nov 15, 2023 | 7.17 |
| Nov 14, 2023 | 7.27 |
| Nov 13, 2023 | 6.84 |
| Nov 10, 2023 | 6.55 |
| Nov 9, 2023 | 6.73 |
| Nov 8, 2023 | 7.03 |
| Nov 7, 2023 | 7.09 |
| Nov 6, 2023 | 7.04 |
| Nov 3, 2023 | 7.26 |
| Nov 2, 2023 | 7.06 |
| Nov 1, 2023 | 6.97 |
| Oct 31, 2023 | 7.03 |
| Oct 30, 2023 | 6.93 |
| Oct 27, 2023 | 6.92 |
| Oct 26, 2023 | 6.90 |
| Oct 25, 2023 | 7.00 |
| Oct 24, 2023 | 7.18 |
| Oct 23, 2023 | 7.27 |
| Oct 20, 2023 | 7.49 |
| Oct 19, 2023 | 7.57 |
| Oct 18, 2023 | 7.71 |
| Oct 17, 2023 | 7.92 |
| Oct 16, 2023 | 7.68 |
| Oct 13, 2023 | 7.49 |
| Oct 12, 2023 | 7.63 |
| Oct 11, 2023 | 7.85 |
| Oct 10, 2023 | 8.11 |
| Oct 9, 2023 | 7.92 |
| Oct 6, 2023 | 7.81 |
| Oct 5, 2023 | 7.91 |
| Oct 4, 2023 | 7.92 |
| Oct 3, 2023 | 7.66 |
| Oct 2, 2023 | 7.85 |
| Sep 29, 2023 | 7.80 |
| Sep 28, 2023 | 7.93 |
| Sep 27, 2023 | 7.77 |
| Sep 26, 2023 | 7.98 |
| Sep 25, 2023 | 7.48 |
| Sep 22, 2023 | 7.53 |
| Sep 21, 2023 | 7.53 |
| Sep 20, 2023 | 7.62 |
| Sep 19, 2023 | 7.83 |
| Sep 18, 2023 | 7.68 |
| Sep 15, 2023 | 7.80 |
| Sep 14, 2023 | 7.87 |
| Sep 13, 2023 | 7.90 |
| Sep 12, 2023 | 7.84 |
| Sep 11, 2023 | 7.96 |
| Sep 8, 2023 | 7.80 |
| Sep 7, 2023 | 8.07 |
| Sep 6, 2023 | 8.17 |
| Sep 5, 2023 | 8.49 |
| Sep 1, 2023 | 8.76 |
| Aug 31, 2023 | 8.71 |
| Aug 30, 2023 | 8.80 |
| Aug 29, 2023 | 8.71 |
| Aug 28, 2023 | 8.44 |
| Aug 25, 2023 | 8.49 |
| Aug 24, 2023 | 8.58 |
| Aug 23, 2023 | 8.61 |
| Aug 22, 2023 | 8.44 |
| Aug 21, 2023 | 8.71 |
| Aug 18, 2023 | 8.55 |
| Aug 17, 2023 | 8.79 |
| Aug 16, 2023 | 8.91 |
| Aug 15, 2023 | 8.37 |
| Aug 14, 2023 | 8.19 |
| Aug 11, 2023 | 8.20 |
| Aug 10, 2023 | 8.68 |
| Aug 9, 2023 | 8.70 |
| Aug 8, 2023 | 8.47 |
| Aug 7, 2023 | 8.17 |
| Aug 4, 2023 | 8.13 |
| Aug 3, 2023 | 8.25 |
| Aug 2, 2023 | 7.90 |
| Aug 1, 2023 | 8.32 |
| Jul 31, 2023 | 8.26 |
| Jul 28, 2023 | 8.05 |
| Jul 27, 2023 | 7.99 |
| Jul 26, 2023 | 8.02 |
| Jul 25, 2023 | 8.07 |
| Jul 24, 2023 | 7.99 |
| Jul 21, 2023 | 8.14 |
| Jul 20, 2023 | 7.72 |
| Jul 19, 2023 | 7.78 |
| Jul 18, 2023 | 7.66 |
| Jul 17, 2023 | 7.53 |
| Jul 14, 2023 | 7.53 |
| Jul 13, 2023 | 7.48 |
| Jul 12, 2023 | 7.44 |
| Jul 11, 2023 | 7.06 |
| Jul 10, 2023 | 7.15 |
| Jul 7, 2023 | 7.00 |
| Jul 6, 2023 | 7.03 |
| Jul 5, 2023 | 7.17 |
| Jul 3, 2023 | 7.15 |
| Jun 30, 2023 | 7.56 |
| Jun 29, 2023 | 7.38 |
| Jun 28, 2023 | 7.23 |
| Jun 27, 2023 | 6.89 |
| Jun 26, 2023 | 6.93 |
| Jun 23, 2023 | 7.19 |
| Jun 22, 2023 | 7.25 |
| Jun 21, 2023 | 7.29 |
| Jun 20, 2023 | 7.25 |
| Jun 16, 2023 | 7.29 |
| Jun 15, 2023 | 7.34 |
| Jun 14, 2023 | 7.20 |
| Jun 13, 2023 | 7.29 |
| Jun 12, 2023 | 6.86 |
| Jun 9, 2023 | 6.77 |
| Jun 8, 2023 | 6.74 |
| Jun 7, 2023 | 6.77 |
| Jun 6, 2023 | 6.77 |
| Jun 5, 2023 | 6.63 |
| Jun 2, 2023 | 6.50 |
| Jun 1, 2023 | 6.32 |
| May 31, 2023 | 6.45 |
| May 30, 2023 | 6.44 |
| May 26, 2023 | 6.35 |
| May 25, 2023 | 6.23 |
| May 24, 2023 | 6.41 |
| May 23, 2023 | 6.44 |
| May 22, 2023 | 6.01 |
| May 19, 2023 | 5.77 |
| May 18, 2023 | 5.86 |
| May 17, 2023 | 5.80 |
| May 16, 2023 | 5.72 |
| May 15, 2023 | 5.24 |
| May 12, 2023 | 5.23 |
| May 11, 2023 | 4.83 |
| May 10, 2023 | 4.93 |
| May 9, 2023 | 5.14 |
| May 8, 2023 | 5.15 |
| May 5, 2023 | 5.39 |
| May 4, 2023 | 5.14 |
| May 3, 2023 | 4.90 |
| May 2, 2023 | 5.12 |
| May 1, 2023 | 5.15 |
| Apr 28, 2023 | 5.20 |
| Apr 27, 2023 | 5.20 |
| Apr 26, 2023 | 5.23 |
| Apr 25, 2023 | 5.20 |
| Apr 24, 2023 | 5.44 |
| Apr 21, 2023 | 5.80 |
| Apr 20, 2023 | 5.36 |
| Apr 19, 2023 | 5.36 |
| Apr 18, 2023 | 5.23 |
| Apr 17, 2023 | 5.50 |
| Apr 14, 2023 | 5.66 |
| Apr 13, 2023 | 5.72 |
| Apr 12, 2023 | 5.69 |
| Apr 11, 2023 | 5.95 |
| Apr 10, 2023 | 5.74 |
| Apr 6, 2023 | 5.60 |
| Apr 5, 2023 | 5.53 |
| Apr 4, 2023 | 5.53 |
| Apr 3, 2023 | 5.47 |
| Mar 31, 2023 | 5.50 |
| Mar 30, 2023 | 5.07 |
| Mar 29, 2023 | 4.85 |
| Mar 28, 2023 | 4.80 |
| Mar 27, 2023 | 4.87 |
| Mar 24, 2023 | 4.65 |
| Mar 23, 2023 | 4.64 |
| Mar 22, 2023 | 4.81 |
| Mar 21, 2023 | 5.19 |
| Mar 20, 2023 | 4.94 |
| Mar 17, 2023 | 4.96 |
| Mar 16, 2023 | 5.10 |
| Mar 15, 2023 | 5.32 |
| Mar 14, 2023 | 5.14 |
| Mar 13, 2023 | 4.80 |
| Mar 10, 2023 | 4.74 |
| Mar 9, 2023 | 4.91 |
| Mar 8, 2023 | 5.17 |
| Mar 7, 2023 | 5.24 |
| Mar 6, 2023 | 5.50 |
| Mar 3, 2023 | 6.02 |
| Mar 2, 2023 | 6.14 |
| Mar 1, 2023 | 5.99 |
| Feb 28, 2023 | 6.02 |
| Feb 27, 2023 | 5.76 |
| Feb 24, 2023 | 5.74 |
| Feb 23, 2023 | 5.71 |
| Feb 22, 2023 | 5.71 |
| Feb 21, 2023 | 5.58 |
| Feb 17, 2023 | 5.32 |
| Feb 16, 2023 | 5.35 |
| Feb 15, 2023 | 5.49 |
| Feb 14, 2023 | 5.53 |
| Feb 13, 2023 | 5.51 |
| Feb 10, 2023 | 5.60 |
| Feb 9, 2023 | 5.78 |
| Feb 8, 2023 | 5.75 |
| Feb 7, 2023 | 5.81 |
| Feb 6, 2023 | 5.81 |
| Feb 3, 2023 | 6.02 |
| Feb 2, 2023 | 6.27 |
| Feb 1, 2023 | 6.14 |
| Jan 31, 2023 | 5.98 |
| Jan 30, 2023 | 6.14 |
| Jan 27, 2023 | 6.30 |
| Jan 26, 2023 | 6.44 |
| Jan 25, 2023 | 6.39 |
| Jan 24, 2023 | 6.10 |
| Jan 23, 2023 | 5.85 |
| Jan 20, 2023 | 5.69 |
| Jan 19, 2023 | 5.52 |
| Jan 18, 2023 | 5.46 |
| Jan 17, 2023 | 5.52 |
| Jan 13, 2023 | 5.56 |
| Jan 12, 2023 | 5.43 |
| Jan 11, 2023 | 5.33 |
| Jan 10, 2023 | 5.27 |
| Jan 9, 2023 | 5.01 |
| Jan 6, 2023 | 4.78 |
| Jan 5, 2023 | 4.64 |
| Jan 4, 2023 | 4.67 |
| Jan 3, 2023 | 5.01 |
| Dec 30, 2022 | 43.04 |
| Dec 29, 2022 | 46.39 |
| Dec 28, 2022 | 43.76 |
| Dec 27, 2022 | 44.35 |
| Dec 23, 2022 | 42.56 |
| Dec 22, 2022 | 43.52 |
| Dec 21, 2022 | 46.15 |
| Dec 20, 2022 | 39.45 |
| Dec 19, 2022 | 38.74 |
| Dec 16, 2022 | 41.72 |
| Dec 15, 2022 | 41.37 |
| Dec 14, 2022 | 41.60 |
| Dec 13, 2022 | 45.67 |
| Dec 12, 2022 | 45.19 |
| Dec 9, 2022 | 42.44 |
| Dec 8, 2022 | 43.04 |
| Dec 7, 2022 | 44.00 |
| Dec 6, 2022 | 45.55 |
| Dec 5, 2022 | 46.63 |
| Dec 2, 2022 | 47.46 |
| Dec 1, 2022 | 40.05 |
| Nov 30, 2022 | 42.32 |
| Nov 29, 2022 | 33.95 |
| Nov 28, 2022 | 34.43 |
| Nov 25, 2022 | 31.20 |
| Nov 23, 2022 | 33.48 |
| Nov 22, 2022 | 34.55 |
| Nov 21, 2022 | 34.67 |
| Nov 18, 2022 | 33.24 |
| Nov 17, 2022 | 34.19 |
| Nov 16, 2022 | 29.29 |
| Nov 15, 2022 | 31.20 |
| Nov 14, 2022 | 34.67 |
| Nov 11, 2022 | 35.27 |
| Nov 10, 2022 | 36.11 |
| Nov 9, 2022 | 33.00 |
| Nov 8, 2022 | 29.89 |
| Nov 7, 2022 | 24.39 |
| Nov 4, 2022 | 25.82 |
| Nov 3, 2022 | 30.13 |
| Nov 2, 2022 | 28.81 |
| Nov 1, 2022 | 73.23 |
| Oct 31, 2022 | 80.70 |
| Oct 28, 2022 | 79.03 |
| Oct 27, 2022 | 99.47 |
| Oct 26, 2022 | 98.75 |
| Oct 25, 2022 | 106.88 |