OmniAb (OABI) EV to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | OmniAb | 334.72 Mn | 291.75 Mn | 14.41 Mn | -11.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -11.21 |
| May 29, 2026 | -11.66 |
| May 28, 2026 | -11.75 |
| May 27, 2026 | -11.11 |
| May 26, 2026 | -10.92 |
| May 22, 2026 | -11.41 |
| May 21, 2026 | -10.89 |
| May 20, 2026 | -11.09 |
| May 19, 2026 | -10.01 |
| May 18, 2026 | -9.64 |
| May 15, 2026 | -9.09 |
| May 14, 2026 | -9.14 |
| May 13, 2026 | -8.26 |
| May 12, 2026 | -7.47 |
| May 11, 2026 | -6.58 |
| May 8, 2026 | -6.53 |
| May 7, 2026 | -5.59 |
| May 6, 2026 | -5.40 |
| May 5, 2026 | -5.25 |
| May 4, 2026 | -5.30 |
| May 1, 2026 | -5.25 |
| Apr 30, 2026 | -5.20 |
| Apr 29, 2026 | -5.05 |
| Apr 28, 2026 | -5.25 |
| Apr 27, 2026 | -5.45 |
| Apr 24, 2026 | -5.54 |
| Apr 23, 2026 | -6.04 |
| Apr 22, 2026 | -5.74 |
| Apr 21, 2026 | -5.64 |
| Apr 20, 2026 | -5.99 |
| Apr 17, 2026 | -6.43 |
| Apr 16, 2026 | -6.04 |
| Apr 15, 2026 | -5.64 |
| Apr 14, 2026 | -5.54 |
| Apr 13, 2026 | -5.54 |
| Apr 10, 2026 | -5.59 |
| Apr 9, 2026 | -5.74 |
| Apr 8, 2026 | -5.84 |
| Apr 7, 2026 | -5.79 |
| Apr 6, 2026 | -5.94 |
| Apr 2, 2026 | -5.94 |
| Apr 1, 2026 | -6.04 |
| Mar 31, 2026 | -6.09 |
| Mar 30, 2026 | -3.48 |
| Mar 27, 2026 | -3.32 |
| Mar 26, 2026 | -3.54 |
| Mar 25, 2026 | -3.66 |
| Mar 24, 2026 | -3.81 |
| Mar 23, 2026 | -4.09 |
| Mar 20, 2026 | -4.06 |
| Mar 19, 2026 | -4.34 |
| Mar 18, 2026 | -4.27 |
| Mar 17, 2026 | -4.30 |
| Mar 16, 2026 | -4.30 |
| Mar 13, 2026 | -4.18 |
| Mar 12, 2026 | -4.37 |
| Mar 11, 2026 | -4.69 |
| Mar 10, 2026 | -4.80 |
| Mar 9, 2026 | -4.67 |
| Mar 6, 2026 | -4.49 |
| Mar 5, 2026 | -4.83 |
| Mar 4, 2026 | -4.24 |
| Mar 3, 2026 | -4.00 |
| Mar 2, 2026 | -4.09 |
| Feb 27, 2026 | -3.97 |
| Feb 26, 2026 | -4.21 |
| Feb 25, 2026 | -4.18 |
| Feb 24, 2026 | -4.00 |
| Feb 23, 2026 | -3.94 |
| Feb 20, 2026 | -3.91 |
| Feb 19, 2026 | -3.94 |
| Feb 18, 2026 | -3.94 |
| Feb 17, 2026 | -3.94 |
| Feb 13, 2026 | -3.91 |
| Feb 12, 2026 | -3.88 |
| Feb 11, 2026 | -3.91 |
| Feb 10, 2026 | -4.00 |
| Feb 9, 2026 | -4.18 |
| Feb 6, 2026 | -3.91 |
| Feb 5, 2026 | -3.75 |
| Feb 4, 2026 | -4.03 |
| Feb 3, 2026 | -4.09 |
| Feb 2, 2026 | -4.18 |
| Jan 30, 2026 | -4.27 |
| Jan 29, 2026 | -4.40 |
| Jan 28, 2026 | -4.37 |
| Jan 27, 2026 | -4.70 |
| Jan 26, 2026 | -4.67 |
| Jan 23, 2026 | -4.70 |
| Jan 22, 2026 | -5.04 |
| Jan 21, 2026 | -4.86 |
| Jan 20, 2026 | -4.52 |
| Jan 16, 2026 | -4.52 |
| Jan 15, 2026 | -4.58 |
| Jan 14, 2026 | -4.55 |
| Jan 13, 2026 | -4.52 |
| Jan 12, 2026 | -4.55 |
| Jan 9, 2026 | -4.55 |
| Jan 8, 2026 | -4.49 |
| Jan 7, 2026 | -4.52 |
| Jan 6, 2026 | -4.34 |
| Jan 5, 2026 | -4.37 |
| Jan 2, 2026 | -4.46 |
| Dec 31, 2025 | -4.37 |
| Dec 30, 2025 | -4.27 |
| Dec 29, 2025 | -4.40 |
| Dec 26, 2025 | -4.50 |
| Dec 24, 2025 | -4.60 |
| Dec 23, 2025 | -4.53 |
| Dec 22, 2025 | -4.89 |
| Dec 19, 2025 | -5.02 |
| Dec 18, 2025 | -4.76 |
| Dec 17, 2025 | -4.92 |
| Dec 16, 2025 | -4.89 |
| Dec 15, 2025 | -4.83 |
| Dec 12, 2025 | -5.22 |
| Dec 11, 2025 | -5.25 |
| Dec 10, 2025 | -4.73 |
| Dec 9, 2025 | -4.70 |
| Dec 8, 2025 | -4.70 |
| Dec 5, 2025 | -4.57 |
| Dec 4, 2025 | -4.63 |
| Dec 3, 2025 | -4.34 |
| Dec 2, 2025 | -3.79 |
| Dec 1, 2025 | -3.88 |
| Nov 28, 2025 | -4.11 |
| Nov 26, 2025 | -4.27 |
| Nov 25, 2025 | -4.27 |
| Nov 24, 2025 | -3.85 |
| Nov 21, 2025 | -3.98 |
| Nov 20, 2025 | -3.66 |
| Nov 19, 2025 | -3.59 |
| Nov 18, 2025 | -3.46 |
| Nov 17, 2025 | -3.17 |
| Nov 14, 2025 | -3.30 |
| Nov 13, 2025 | -3.17 |
| Nov 12, 2025 | -3.33 |
| Nov 11, 2025 | -3.46 |
| Nov 10, 2025 | -3.07 |
| Nov 7, 2025 | -2.71 |
| Nov 6, 2025 | -2.71 |
| Nov 5, 2025 | -2.86 |
| Nov 4, 2025 | -3.04 |
| Nov 3, 2025 | -3.04 |
| Oct 31, 2025 | -3.27 |
| Oct 30, 2025 | -3.07 |
| Oct 29, 2025 | -3.00 |
| Oct 28, 2025 | -3.27 |
| Oct 27, 2025 | -3.40 |
| Oct 24, 2025 | -3.53 |
| Oct 23, 2025 | -3.43 |
| Oct 22, 2025 | -3.59 |
| Oct 21, 2025 | -3.62 |
| Oct 20, 2025 | -3.85 |
| Oct 17, 2025 | -3.62 |
| Oct 16, 2025 | -3.75 |
| Oct 15, 2025 | -3.79 |
| Oct 14, 2025 | -3.46 |
| Oct 13, 2025 | -3.49 |
| Oct 10, 2025 | -3.48 |
| Oct 9, 2025 | -4.14 |
| Oct 8, 2025 | -3.92 |
| Oct 7, 2025 | -3.59 |
| Oct 6, 2025 | -3.69 |
| Oct 3, 2025 | -3.53 |
| Oct 2, 2025 | -3.46 |
| Oct 1, 2025 | -3.46 |
| Sep 30, 2025 | -3.43 |
| Sep 29, 2025 | -4.06 |
| Sep 26, 2025 | -4.06 |
| Sep 25, 2025 | -3.89 |
| Sep 24, 2025 | -3.96 |
| Sep 23, 2025 | -4.02 |
| Sep 22, 2025 | -4.36 |
| Sep 19, 2025 | -4.06 |
| Sep 18, 2025 | -4.22 |
| Sep 17, 2025 | -4.09 |
| Sep 16, 2025 | -4.06 |
| Sep 15, 2025 | -4.06 |
| Sep 12, 2025 | -4.16 |
| Sep 11, 2025 | -4.02 |
| Sep 10, 2025 | -3.92 |
| Sep 9, 2025 | -3.92 |
| Sep 8, 2025 | -3.99 |
| Sep 5, 2025 | -4.39 |
| Sep 4, 2025 | -4.02 |
| Sep 3, 2025 | -3.76 |
| Sep 2, 2025 | -3.96 |
| Aug 29, 2025 | -4.02 |
| Aug 28, 2025 | -4.16 |
| Aug 27, 2025 | -4.06 |
| Aug 26, 2025 | -4.06 |
| Aug 25, 2025 | -4.12 |
| Aug 22, 2025 | -4.86 |
| Aug 21, 2025 | -4.69 |
| Aug 20, 2025 | -4.79 |
| Aug 19, 2025 | -5.42 |
| Aug 18, 2025 | -5.39 |
| Aug 15, 2025 | -5.39 |
| Aug 14, 2025 | -5.36 |
| Aug 13, 2025 | -5.52 |
| Aug 12, 2025 | -5.22 |
| Aug 11, 2025 | -5.22 |
| Aug 8, 2025 | -5.26 |
| Aug 7, 2025 | -4.96 |
| Aug 6, 2025 | -5.12 |
| Aug 5, 2025 | -5.49 |
| Aug 4, 2025 | -5.19 |
| Aug 1, 2025 | -5.06 |
| Jul 31, 2025 | -5.06 |
| Jul 30, 2025 | -5.19 |
| Jul 29, 2025 | -5.22 |
| Jul 28, 2025 | -5.56 |
| Jul 25, 2025 | -5.69 |
| Jul 24, 2025 | -5.76 |
| Jul 23, 2025 | -5.86 |
| Jul 22, 2025 | -5.56 |
| Jul 21, 2025 | -5.29 |
| Jul 18, 2025 | -5.19 |
| Jul 17, 2025 | -5.22 |
| Jul 16, 2025 | -5.29 |
| Jul 15, 2025 | -5.19 |
| Jul 14, 2025 | -5.52 |
| Jul 11, 2025 | -5.46 |
| Jul 10, 2025 | -5.56 |
| Jul 9, 2025 | -6.02 |
| Jul 8, 2025 | -5.59 |
| Jul 7, 2025 | -4.92 |
| Jul 3, 2025 | -5.12 |
| Jul 2, 2025 | -4.89 |
| Jul 1, 2025 | -4.49 |
| Jun 30, 2025 | -4.49 |
| Jun 27, 2025 | -3.55 |
| Jun 26, 2025 | -3.52 |
| Jun 25, 2025 | -3.44 |
| Jun 24, 2025 | -3.58 |
| Jun 23, 2025 | -3.30 |
| Jun 20, 2025 | -3.24 |
| Jun 18, 2025 | -3.41 |
| Jun 17, 2025 | -3.55 |
| Jun 16, 2025 | -3.69 |
| Jun 13, 2025 | -3.77 |
| Jun 12, 2025 | -3.58 |
| Jun 11, 2025 | -3.33 |
| Jun 10, 2025 | -3.11 |
| Jun 9, 2025 | -3.00 |
| Jun 6, 2025 | -3.00 |
| Jun 5, 2025 | -2.67 |
| Jun 4, 2025 | -2.72 |
| Jun 3, 2025 | -2.64 |
| Jun 2, 2025 | -2.75 |
| May 30, 2025 | -2.36 |
| May 29, 2025 | -2.31 |
| May 28, 2025 | -2.42 |
| May 27, 2025 | -2.53 |
| May 23, 2025 | -2.67 |
| May 22, 2025 | -2.75 |
| May 21, 2025 | -2.80 |
| May 20, 2025 | -3.11 |
| May 19, 2025 | -3.13 |
| May 16, 2025 | -3.22 |
| May 15, 2025 | -3.13 |
| May 14, 2025 | -3.05 |
| May 13, 2025 | -2.72 |
| May 12, 2025 | -2.80 |
| May 9, 2025 | -2.83 |
| May 8, 2025 | -3.19 |
| May 7, 2025 | -3.08 |
| May 6, 2025 | -3.13 |
| May 5, 2025 | -3.49 |
| May 2, 2025 | -3.69 |
| May 1, 2025 | -3.74 |
| Apr 30, 2025 | -3.55 |
| Apr 29, 2025 | -3.96 |
| Apr 28, 2025 | -3.82 |
| Apr 25, 2025 | -3.71 |
| Apr 24, 2025 | -3.88 |
| Apr 23, 2025 | -3.96 |
| Apr 22, 2025 | -3.91 |
| Apr 21, 2025 | -3.91 |
| Apr 17, 2025 | -3.80 |
| Apr 16, 2025 | -3.74 |
| Apr 15, 2025 | -4.07 |
| Apr 14, 2025 | -4.18 |
| Apr 11, 2025 | -4.18 |
| Apr 10, 2025 | -3.96 |
| Apr 9, 2025 | -4.37 |
| Apr 8, 2025 | -4.11 |
| Apr 7, 2025 | -4.62 |
| Apr 4, 2025 | -4.62 |
| Apr 3, 2025 | -5.01 |
| Apr 2, 2025 | -5.21 |
| Apr 1, 2025 | -5.15 |
| Mar 31, 2025 | -5.48 |
| Mar 28, 2025 | -4.99 |
| Mar 27, 2025 | -5.12 |
| Mar 26, 2025 | -5.01 |
| Mar 25, 2025 | -5.04 |
| Mar 24, 2025 | -5.30 |
| Mar 21, 2025 | -5.27 |
| Mar 20, 2025 | -4.60 |
| Mar 19, 2025 | -5.30 |
| Mar 18, 2025 | -6.97 |
| Mar 17, 2025 | -6.92 |
| Mar 14, 2025 | -7.28 |
| Mar 13, 2025 | -7.02 |
| Mar 12, 2025 | -7.13 |
| Mar 11, 2025 | -6.79 |
| Mar 10, 2025 | -7.13 |
| Mar 7, 2025 | -7.51 |
| Mar 6, 2025 | -7.46 |
| Mar 5, 2025 | -7.54 |
| Mar 4, 2025 | -7.38 |
| Mar 3, 2025 | -7.56 |
| Feb 28, 2025 | -7.72 |
| Feb 27, 2025 | -7.77 |
| Feb 26, 2025 | -7.82 |
| Feb 25, 2025 | -8.00 |
| Feb 24, 2025 | -8.13 |
| Feb 21, 2025 | -8.16 |
| Feb 20, 2025 | -8.75 |
| Feb 19, 2025 | -8.21 |
| Feb 18, 2025 | -8.18 |
| Feb 14, 2025 | -8.57 |
| Feb 13, 2025 | -8.13 |
| Feb 12, 2025 | -7.95 |
| Feb 11, 2025 | -7.98 |
| Feb 10, 2025 | -7.90 |
| Feb 7, 2025 | -8.03 |
| Feb 6, 2025 | -8.31 |
| Feb 5, 2025 | -7.93 |
| Feb 4, 2025 | -7.28 |
| Feb 3, 2025 | -7.00 |
| Jan 31, 2025 | -7.05 |
| Jan 30, 2025 | -7.02 |
| Jan 29, 2025 | -6.92 |
| Jan 28, 2025 | -7.05 |
| Jan 27, 2025 | -7.44 |
| Jan 24, 2025 | -7.00 |
| Jan 23, 2025 | -7.00 |
| Jan 22, 2025 | -7.00 |
| Jan 21, 2025 | -7.05 |
| Jan 17, 2025 | -7.02 |
| Jan 16, 2025 | -6.95 |
| Jan 15, 2025 | -7.10 |
| Jan 14, 2025 | -6.97 |
| Jan 13, 2025 | -7.36 |
| Jan 10, 2025 | -7.62 |
| Jan 8, 2025 | -7.95 |
| Jan 7, 2025 | -8.13 |
| Jan 6, 2025 | -8.31 |
| Jan 3, 2025 | -8.23 |
| Jan 2, 2025 | -7.77 |
| Dec 31, 2024 | -7.87 |
| Dec 30, 2024 | -6.44 |
| Dec 27, 2024 | -6.50 |
| Dec 26, 2024 | -6.46 |
| Dec 24, 2024 | -6.38 |
| Dec 23, 2024 | -6.29 |
| Dec 20, 2024 | -6.31 |
| Dec 19, 2024 | -6.31 |
| Dec 18, 2024 | -6.44 |
| Dec 17, 2024 | -6.87 |
| Dec 16, 2024 | -6.94 |
| Dec 13, 2024 | -6.94 |
| Dec 12, 2024 | -7.39 |
| Dec 11, 2024 | -7.50 |
| Dec 10, 2024 | -7.52 |
| Dec 9, 2024 | -7.52 |
| Dec 6, 2024 | -7.43 |
| Dec 5, 2024 | -7.11 |
| Dec 4, 2024 | -7.02 |
| Dec 3, 2024 | -7.20 |
| Dec 2, 2024 | -7.35 |
| Nov 29, 2024 | -7.20 |
| Nov 27, 2024 | -7.17 |
| Nov 26, 2024 | -6.92 |
| Nov 25, 2024 | -7.72 |
| Nov 22, 2024 | -7.22 |
| Nov 21, 2024 | -7.07 |
| Nov 20, 2024 | -7.17 |
| Nov 19, 2024 | -7.05 |
| Nov 18, 2024 | -6.79 |
| Nov 15, 2024 | -7.13 |
| Nov 14, 2024 | -7.54 |
| Nov 13, 2024 | -7.54 |
| Nov 12, 2024 | -8.45 |
| Nov 11, 2024 | -8.69 |
| Nov 8, 2024 | -8.51 |
| Nov 7, 2024 | -8.54 |
| Nov 6, 2024 | -8.80 |
| Nov 5, 2024 | -8.47 |
| Nov 4, 2024 | -8.10 |
| Nov 1, 2024 | -7.78 |
| Oct 31, 2024 | -7.59 |
| Oct 30, 2024 | -7.37 |
| Oct 29, 2024 | -7.26 |
| Oct 28, 2024 | -7.11 |
| Oct 25, 2024 | -6.85 |
| Oct 24, 2024 | -6.94 |
| Oct 23, 2024 | -7.26 |
| Oct 22, 2024 | -7.48 |
| Oct 21, 2024 | -7.46 |
| Oct 18, 2024 | -7.56 |
| Oct 17, 2024 | -7.54 |
| Oct 16, 2024 | -7.52 |
| Oct 15, 2024 | -7.28 |
| Oct 14, 2024 | -7.33 |
| Oct 11, 2024 | -7.48 |
| Oct 10, 2024 | -7.22 |
| Oct 9, 2024 | -7.26 |
| Oct 8, 2024 | -7.22 |
| Oct 7, 2024 | -7.20 |
| Oct 4, 2024 | -7.37 |
| Oct 3, 2024 | -7.24 |
| Oct 2, 2024 | -7.54 |
| Oct 1, 2024 | -7.74 |
| Sep 30, 2024 | -7.89 |
| Sep 27, 2024 | -8.44 |
| Sep 26, 2024 | -8.39 |
| Sep 25, 2024 | -8.30 |
| Sep 24, 2024 | -8.44 |
| Sep 23, 2024 | -8.46 |
| Sep 20, 2024 | -8.83 |
| Sep 19, 2024 | -9.54 |
| Sep 18, 2024 | -9.26 |
| Sep 17, 2024 | -9.20 |
| Sep 16, 2024 | -9.15 |
| Sep 13, 2024 | -9.04 |
| Sep 12, 2024 | -8.81 |
| Sep 11, 2024 | -8.62 |
| Sep 10, 2024 | -8.53 |
| Sep 9, 2024 | -8.12 |
| Sep 6, 2024 | -7.80 |
| Sep 5, 2024 | -8.12 |
| Sep 4, 2024 | -8.07 |
| Sep 3, 2024 | -8.17 |
| Aug 30, 2024 | -8.30 |
| Aug 29, 2024 | -8.49 |
| Aug 28, 2024 | -8.49 |
| Aug 27, 2024 | -8.58 |
| Aug 26, 2024 | -8.74 |
| Aug 23, 2024 | -8.51 |
| Aug 22, 2024 | -8.03 |
| Aug 21, 2024 | -8.26 |
| Aug 20, 2024 | -8.26 |
| Aug 19, 2024 | -8.35 |
| Aug 16, 2024 | -8.28 |
| Aug 15, 2024 | -8.37 |
| Aug 14, 2024 | -8.12 |
| Aug 13, 2024 | -8.46 |
| Aug 12, 2024 | -8.17 |
| Aug 9, 2024 | -8.42 |
| Aug 8, 2024 | -8.53 |
| Aug 7, 2024 | -8.00 |
| Aug 6, 2024 | -8.17 |
| Aug 5, 2024 | -8.35 |
| Aug 2, 2024 | -8.81 |
| Aug 1, 2024 | -8.97 |
| Jul 31, 2024 | -9.68 |
| Jul 30, 2024 | -9.65 |
| Jul 29, 2024 | -9.49 |
| Jul 26, 2024 | -9.79 |
| Jul 25, 2024 | -9.70 |
| Jul 24, 2024 | -9.47 |
| Jul 23, 2024 | -9.54 |
| Jul 22, 2024 | -9.72 |
| Jul 19, 2024 | -9.38 |
| Jul 18, 2024 | -9.42 |
| Jul 17, 2024 | -9.63 |
| Jul 16, 2024 | -9.56 |
| Jul 15, 2024 | -9.26 |
| Jul 12, 2024 | -8.97 |
| Jul 11, 2024 | -8.67 |
| Jul 10, 2024 | -8.17 |
| Jul 9, 2024 | -7.96 |
| Jul 8, 2024 | -7.68 |
| Jul 5, 2024 | -7.46 |
| Jul 3, 2024 | -7.07 |
| Jul 2, 2024 | -7.11 |
| Jul 1, 2024 | -7.27 |
| Jun 28, 2024 | -7.14 |
| Jun 27, 2024 | -7.18 |
| Jun 26, 2024 | -7.44 |
| Jun 25, 2024 | -7.23 |
| Jun 24, 2024 | -7.86 |
| Jun 21, 2024 | -7.70 |
| Jun 20, 2024 | -7.86 |
| Jun 18, 2024 | -8.16 |
| Jun 17, 2024 | -8.32 |
| Jun 14, 2024 | -8.23 |
| Jun 13, 2024 | -8.23 |
| Jun 12, 2024 | -8.65 |
| Jun 11, 2024 | -8.86 |
| Jun 10, 2024 | -9.12 |
| Jun 7, 2024 | -9.21 |
| Jun 6, 2024 | -9.16 |
| Jun 5, 2024 | -8.74 |
| Jun 4, 2024 | -8.05 |
| Jun 3, 2024 | -8.39 |
| May 31, 2024 | -8.51 |
| May 30, 2024 | -8.84 |
| May 29, 2024 | -9.00 |
| May 28, 2024 | -8.12 |
| May 24, 2024 | -8.63 |
| May 23, 2024 | -8.39 |
| May 22, 2024 | -8.65 |
| May 21, 2024 | -8.46 |
| May 20, 2024 | -8.63 |
| May 17, 2024 | -8.77 |
| May 16, 2024 | -9.00 |
| May 15, 2024 | -8.98 |
| May 14, 2024 | -8.88 |
| May 13, 2024 | -8.84 |
| May 10, 2024 | -9.30 |
| May 9, 2024 | -9.05 |
| May 8, 2024 | -8.98 |
| May 7, 2024 | -9.09 |
| May 6, 2024 | -9.37 |
| May 3, 2024 | -9.28 |
| May 2, 2024 | -9.12 |
| May 1, 2024 | -9.02 |
| Apr 30, 2024 | -8.74 |
| Apr 29, 2024 | -8.98 |
| Apr 26, 2024 | -8.84 |
| Apr 25, 2024 | -8.72 |
| Apr 24, 2024 | -9.02 |
| Apr 23, 2024 | -9.21 |
| Apr 22, 2024 | -9.30 |
| Apr 19, 2024 | -9.28 |
| Apr 18, 2024 | -9.09 |
| Apr 17, 2024 | -9.54 |
| Apr 16, 2024 | -9.63 |
| Apr 15, 2024 | -9.93 |
| Apr 12, 2024 | -10.16 |
| Apr 11, 2024 | -10.51 |
| Apr 10, 2024 | -10.63 |
| Apr 9, 2024 | -11.05 |
| Apr 8, 2024 | -10.77 |
| Apr 5, 2024 | -10.77 |
| Apr 4, 2024 | -10.86 |
| Apr 3, 2024 | -10.93 |
| Apr 2, 2024 | -10.70 |
| Apr 1, 2024 | -10.89 |
| Mar 28, 2024 | 269.82 |
| Mar 27, 2024 | 268.04 |
| Mar 26, 2024 | 256.17 |
| Mar 25, 2024 | 263.29 |
| Mar 22, 2024 | 252.61 |
| Mar 21, 2024 | 253.21 |
| Mar 20, 2024 | 269.82 |
| Mar 19, 2024 | 260.92 |
| Mar 18, 2024 | 255.58 |
| Mar 15, 2024 | 258.55 |
| Mar 14, 2024 | 260.92 |
| Mar 13, 2024 | 269.23 |
| Mar 12, 2024 | 266.26 |
| Mar 11, 2024 | 270.41 |
| Mar 8, 2024 | 271.60 |
| Mar 7, 2024 | 280.50 |
| Mar 6, 2024 | 299.49 |
| Mar 5, 2024 | 273.97 |
| Mar 4, 2024 | 282.87 |
| Mar 1, 2024 | 298.89 |
| Feb 29, 2024 | 294.74 |
| Feb 28, 2024 | 316.70 |
| Feb 27, 2024 | 323.82 |
| Feb 26, 2024 | 288.21 |
| Feb 23, 2024 | 273.97 |
| Feb 22, 2024 | 274.57 |
| Feb 21, 2024 | 275.16 |
| Feb 20, 2024 | 276.94 |
| Feb 16, 2024 | 282.87 |
| Feb 15, 2024 | 276.94 |
| Feb 14, 2024 | 273.38 |
| Feb 13, 2024 | 261.51 |
| Feb 12, 2024 | 274.57 |
| Feb 9, 2024 | 271.01 |
| Feb 8, 2024 | 263.29 |
| Feb 7, 2024 | 269.23 |
| Feb 6, 2024 | 276.94 |
| Feb 5, 2024 | 284.06 |
| Feb 2, 2024 | 291.77 |
| Feb 1, 2024 | 299.49 |
| Jan 31, 2024 | 292.37 |
| Jan 30, 2024 | 305.42 |
| Jan 29, 2024 | 322.04 |
| Jan 26, 2024 | 315.51 |
| Jan 25, 2024 | 308.39 |
| Jan 24, 2024 | 306.02 |
| Jan 23, 2024 | 311.95 |
| Jan 22, 2024 | 313.14 |
| Jan 19, 2024 | 303.64 |
| Jan 18, 2024 | 303.64 |
| Jan 17, 2024 | 308.39 |
| Jan 16, 2024 | 314.32 |
| Jan 12, 2024 | 317.29 |
| Jan 11, 2024 | 324.41 |
| Jan 10, 2024 | 333.31 |
| Jan 9, 2024 | 329.16 |
| Jan 8, 2024 | 345.18 |
| Jan 5, 2024 | 330.94 |
| Jan 4, 2024 | 335.68 |
| Jan 3, 2024 | 320.26 |
| Jan 2, 2024 | 319.07 |
| Dec 29, 2023 | 66.33 |
| Dec 28, 2023 | 65.70 |
| Dec 27, 2023 | 66.33 |
| Dec 26, 2023 | 65.82 |
| Dec 22, 2023 | 61.62 |
| Dec 21, 2023 | 63.15 |
| Dec 20, 2023 | 59.83 |
| Dec 19, 2023 | 60.47 |
| Dec 18, 2023 | 58.94 |
| Dec 15, 2023 | 59.58 |
| Dec 14, 2023 | 59.58 |
| Dec 13, 2023 | 56.77 |
| Dec 12, 2023 | 52.18 |
| Dec 11, 2023 | 50.01 |
| Dec 8, 2023 | 49.89 |
| Dec 7, 2023 | 49.50 |
| Dec 6, 2023 | 48.23 |
| Dec 5, 2023 | 48.87 |
| Dec 4, 2023 | 47.72 |
| Dec 1, 2023 | 46.32 |
| Nov 30, 2023 | 43.64 |
| Nov 29, 2023 | 44.91 |
| Nov 28, 2023 | 41.60 |
| Nov 27, 2023 | 43.00 |
| Nov 24, 2023 | 43.77 |
| Nov 22, 2023 | 43.77 |
| Nov 21, 2023 | 44.66 |
| Nov 20, 2023 | 45.30 |
| Nov 17, 2023 | 44.40 |
| Nov 16, 2023 | 44.40 |
| Nov 15, 2023 | 46.83 |
| Nov 14, 2023 | 47.72 |
| Nov 13, 2023 | 44.15 |
| Nov 10, 2023 | 41.73 |
| Nov 9, 2023 | 43.26 |
| Nov 8, 2023 | 45.68 |
| Nov 7, 2023 | 46.19 |
| Nov 6, 2023 | 45.81 |
| Nov 3, 2023 | 47.59 |
| Nov 2, 2023 | 45.93 |
| Nov 1, 2023 | 45.17 |
| Oct 31, 2023 | 45.68 |
| Oct 30, 2023 | 44.91 |
| Oct 27, 2023 | 44.79 |
| Oct 26, 2023 | 44.66 |
| Oct 25, 2023 | 45.42 |
| Oct 24, 2023 | 46.95 |
| Oct 23, 2023 | 47.72 |
| Oct 20, 2023 | 49.50 |
| Oct 19, 2023 | 50.14 |
| Oct 18, 2023 | 51.29 |
| Oct 17, 2023 | 53.07 |
| Oct 16, 2023 | 51.03 |
| Oct 13, 2023 | 49.50 |
| Oct 12, 2023 | 50.65 |
| Oct 11, 2023 | 52.44 |
| Oct 10, 2023 | 54.60 |
| Oct 9, 2023 | 53.07 |
| Oct 6, 2023 | 52.18 |
| Oct 5, 2023 | 52.95 |
| Oct 4, 2023 | 53.07 |
| Oct 3, 2023 | 50.91 |
| Oct 2, 2023 | 52.44 |
| Sep 29, 2023 | 46.74 |
| Sep 28, 2023 | 47.75 |
| Sep 27, 2023 | 46.51 |
| Sep 26, 2023 | 48.09 |
| Sep 25, 2023 | 44.37 |
| Sep 22, 2023 | 44.71 |
| Sep 21, 2023 | 44.71 |
| Sep 20, 2023 | 45.39 |
| Sep 19, 2023 | 46.96 |
| Sep 18, 2023 | 45.84 |
| Sep 15, 2023 | 46.74 |
| Sep 14, 2023 | 47.30 |
| Sep 13, 2023 | 47.52 |
| Sep 12, 2023 | 47.07 |
| Sep 11, 2023 | 47.97 |
| Sep 8, 2023 | 46.74 |
| Sep 7, 2023 | 48.76 |
| Sep 6, 2023 | 49.55 |
| Sep 5, 2023 | 51.91 |
| Sep 1, 2023 | 53.94 |
| Aug 31, 2023 | 53.60 |
| Aug 30, 2023 | 54.28 |
| Aug 29, 2023 | 53.60 |
| Aug 28, 2023 | 51.58 |
| Aug 25, 2023 | 51.91 |
| Aug 24, 2023 | 52.59 |
| Aug 23, 2023 | 52.82 |
| Aug 22, 2023 | 51.58 |
| Aug 21, 2023 | 53.60 |
| Aug 18, 2023 | 52.36 |
| Aug 17, 2023 | 54.17 |
| Aug 16, 2023 | 55.07 |
| Aug 15, 2023 | 51.01 |
| Aug 14, 2023 | 49.66 |
| Aug 11, 2023 | 49.78 |
| Aug 10, 2023 | 53.38 |
| Aug 9, 2023 | 53.49 |
| Aug 8, 2023 | 51.80 |
| Aug 7, 2023 | 49.55 |
| Aug 4, 2023 | 49.21 |
| Aug 3, 2023 | 50.11 |
| Aug 2, 2023 | 47.52 |
| Aug 1, 2023 | 50.68 |
| Jul 31, 2023 | 50.23 |
| Jul 28, 2023 | 48.65 |
| Jul 27, 2023 | 48.20 |
| Jul 26, 2023 | 48.42 |
| Jul 25, 2023 | 48.76 |
| Jul 24, 2023 | 48.20 |
| Jul 21, 2023 | 49.33 |
| Jul 20, 2023 | 46.17 |
| Jul 19, 2023 | 46.62 |
| Jul 18, 2023 | 45.72 |
| Jul 17, 2023 | 44.71 |
| Jul 14, 2023 | 44.71 |
| Jul 13, 2023 | 44.37 |
| Jul 12, 2023 | 44.03 |
| Jul 11, 2023 | 41.22 |
| Jul 10, 2023 | 41.90 |
| Jul 7, 2023 | 40.77 |
| Jul 6, 2023 | 40.99 |
| Jul 5, 2023 | 42.01 |
| Jul 3, 2023 | 41.90 |
| Jun 30, 2023 | 44.93 |
| Jun 29, 2023 | 25.57 |
| Jun 28, 2023 | 24.89 |
| Jun 27, 2023 | 23.34 |
| Jun 26, 2023 | 23.54 |
| Jun 23, 2023 | 24.69 |
| Jun 22, 2023 | 24.96 |
| Jun 21, 2023 | 25.16 |
| Jun 20, 2023 | 24.96 |
| Jun 16, 2023 | 25.16 |
| Jun 15, 2023 | 25.36 |
| Jun 14, 2023 | 24.76 |
| Jun 13, 2023 | 25.16 |
| Jun 12, 2023 | 23.21 |
| Jun 9, 2023 | 22.80 |
| Jun 8, 2023 | 22.67 |
| Jun 7, 2023 | 22.80 |
| Jun 6, 2023 | 22.80 |
| Jun 5, 2023 | 22.20 |
| Jun 2, 2023 | 21.59 |
| Jun 1, 2023 | 20.78 |
| May 31, 2023 | 21.39 |
| May 30, 2023 | 21.32 |
| May 26, 2023 | 20.92 |
| May 25, 2023 | 20.38 |
| May 24, 2023 | 21.19 |
| May 23, 2023 | 21.32 |
| May 22, 2023 | 19.37 |
| May 19, 2023 | 18.29 |
| May 18, 2023 | 18.69 |
| May 17, 2023 | 18.42 |
| May 16, 2023 | 18.09 |
| May 15, 2023 | 15.93 |
| May 12, 2023 | 15.86 |
| May 11, 2023 | 14.04 |
| May 10, 2023 | 14.52 |
| May 9, 2023 | 15.46 |
| May 8, 2023 | 15.53 |
| May 5, 2023 | 16.60 |
| May 4, 2023 | 15.46 |
| May 3, 2023 | 14.38 |
| May 2, 2023 | 15.39 |
| May 1, 2023 | 15.53 |
| Apr 28, 2023 | 15.73 |
| Apr 27, 2023 | 15.73 |
| Apr 26, 2023 | 15.86 |
| Apr 25, 2023 | 15.73 |
| Apr 24, 2023 | 16.81 |
| Apr 21, 2023 | 18.42 |
| Apr 20, 2023 | 16.47 |
| Apr 19, 2023 | 16.47 |
| Apr 18, 2023 | 15.86 |
| Apr 17, 2023 | 17.08 |
| Apr 14, 2023 | 17.82 |
| Apr 13, 2023 | 18.09 |
| Apr 12, 2023 | 17.95 |
| Apr 11, 2023 | 19.10 |
| Apr 10, 2023 | 18.19 |
| Apr 6, 2023 | 17.55 |
| Apr 5, 2023 | 17.21 |
| Apr 4, 2023 | 17.21 |
| Apr 3, 2023 | 16.94 |
| Mar 31, 2023 | 17.08 |
| Mar 30, 2023 | -58.52 |
| Mar 29, 2023 | -54.97 |
| Mar 28, 2023 | -54.03 |
| Mar 27, 2023 | -55.21 |
| Mar 24, 2023 | -51.66 |
| Mar 23, 2023 | -51.43 |
| Mar 22, 2023 | -54.27 |
| Mar 21, 2023 | -60.41 |
| Mar 20, 2023 | -56.39 |
| Mar 17, 2023 | -56.63 |
| Mar 16, 2023 | -58.99 |
| Mar 15, 2023 | -62.54 |
| Mar 14, 2023 | -59.70 |
| Mar 13, 2023 | -54.03 |
| Mar 10, 2023 | -53.08 |
| Mar 9, 2023 | -55.92 |
| Mar 8, 2023 | -60.18 |
| Mar 7, 2023 | -61.36 |
| Mar 6, 2023 | -65.61 |
| Mar 3, 2023 | -74.12 |
| Mar 2, 2023 | -76.01 |
| Mar 1, 2023 | -73.53 |
| Feb 28, 2023 | -74.12 |
| Feb 27, 2023 | -69.87 |
| Feb 24, 2023 | -69.40 |
| Feb 23, 2023 | -68.92 |
| Feb 22, 2023 | -68.92 |
| Feb 21, 2023 | -66.79 |
| Feb 17, 2023 | -62.54 |
| Feb 16, 2023 | -63.01 |
| Feb 15, 2023 | -65.38 |
| Feb 14, 2023 | -66.09 |
| Feb 13, 2023 | -65.73 |
| Feb 10, 2023 | -67.15 |
| Feb 9, 2023 | -70.10 |
| Feb 8, 2023 | -69.63 |
| Feb 7, 2023 | -70.58 |
| Feb 6, 2023 | -70.58 |
| Feb 3, 2023 | -74.12 |
| Feb 2, 2023 | -78.14 |
| Feb 1, 2023 | -76.01 |
| Jan 31, 2023 | -73.41 |
| Jan 30, 2023 | -76.01 |
| Jan 27, 2023 | -78.61 |
| Jan 26, 2023 | -80.98 |
| Jan 25, 2023 | -80.03 |
| Jan 24, 2023 | -75.31 |
| Jan 23, 2023 | -71.29 |
| Jan 20, 2023 | -68.69 |
| Jan 19, 2023 | -65.85 |
| Jan 18, 2023 | -64.90 |
| Jan 17, 2023 | -65.85 |
| Jan 13, 2023 | -66.56 |
| Jan 12, 2023 | -64.43 |
| Jan 11, 2023 | -62.78 |
| Jan 10, 2023 | -61.83 |
| Jan 9, 2023 | -57.58 |
| Jan 6, 2023 | -53.79 |
| Jan 5, 2023 | -51.43 |
| Jan 4, 2023 | -51.90 |
| Jan 3, 2023 | -57.58 |
| Dec 30, 2022 | -63.13 |
| Dec 29, 2022 | -68.04 |
| Dec 28, 2022 | -64.18 |
| Dec 27, 2022 | -65.06 |
| Dec 23, 2022 | -62.43 |
| Dec 22, 2022 | -63.83 |
| Dec 21, 2022 | -67.69 |
| Dec 20, 2022 | -57.87 |
| Dec 19, 2022 | -56.82 |
| Dec 16, 2022 | -61.20 |
| Dec 15, 2022 | -60.68 |
| Dec 14, 2022 | -61.03 |
| Dec 13, 2022 | -66.99 |
| Dec 12, 2022 | -66.29 |
| Dec 9, 2022 | -62.25 |
| Dec 8, 2022 | -63.13 |
| Dec 7, 2022 | -64.53 |
| Dec 6, 2022 | -66.81 |
| Dec 5, 2022 | -68.39 |
| Dec 2, 2022 | -69.62 |
| Dec 1, 2022 | -58.75 |
| Nov 30, 2022 | -62.08 |
| Nov 29, 2022 | -49.80 |
| Nov 28, 2022 | -50.50 |
| Nov 25, 2022 | -45.77 |
| Nov 23, 2022 | -49.10 |
| Nov 22, 2022 | -50.68 |
| Nov 21, 2022 | -50.85 |
| Nov 18, 2022 | -48.75 |
| Nov 17, 2022 | -50.15 |
| Nov 16, 2022 | -42.96 |
| Nov 15, 2022 | -45.77 |
| Nov 14, 2022 | -50.85 |
| Nov 11, 2022 | -51.73 |
| Nov 10, 2022 | -52.96 |
| Nov 9, 2022 | -48.40 |
| Nov 8, 2022 | -43.84 |
| Nov 7, 2022 | -35.77 |
| Nov 4, 2022 | -37.88 |
| Nov 3, 2022 | -44.19 |
| Nov 2, 2022 | -42.26 |
| Nov 1, 2022 | -107.41 |
| Oct 31, 2022 | -118.37 |
| Oct 28, 2022 | -115.92 |
| Oct 27, 2022 | -145.91 |
| Oct 26, 2022 | -144.85 |
| Oct 25, 2022 | -156.78 |