Next Technology Holding (NXTT) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Next Technology Holding | 11.70 Mn | -148.02 Mn | 77,884.00 | 29.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 29.17 |
| May 21, 2026 | 31.08 |
| May 20, 2026 | 33.02 |
| May 19, 2026 | 34.93 |
| May 18, 2026 | 36.91 |
| May 15, 2026 | 38.82 |
| May 14, 2026 | 40.60 |
| May 13, 2026 | 42.64 |
| May 12, 2026 | 44.71 |
| May 11, 2026 | 46.95 |
| May 8, 2026 | 49.32 |
| May 7, 2026 | 51.72 |
| May 6, 2026 | 54.06 |
| May 5, 2026 | 56.47 |
| May 4, 2026 | 58.84 |
| May 1, 2026 | 61.14 |
| Apr 30, 2026 | 63.63 |
| Apr 29, 2026 | 66.23 |
| Apr 28, 2026 | 68.94 |
| Apr 27, 2026 | 71.48 |
| Apr 24, 2026 | 74.37 |
| Apr 23, 2026 | 76.84 |
| Apr 22, 2026 | 79.22 |
| Apr 21, 2026 | 81.52 |
| Apr 20, 2026 | 84.03 |
| Apr 17, 2026 | 86.49 |
| Apr 16, 2026 | 88.96 |
| Apr 15, 2026 | 91.25 |
| Apr 14, 2026 | 93.28 |
| Apr 13, 2026 | 95.47 |
| Apr 10, 2026 | 97.99 |
| Apr 9, 2026 | 100.30 |
| Apr 8, 2026 | 102.44 |
| Apr 7, 2026 | 105.87 |
| Apr 6, 2026 | 107.19 |
| Apr 2, 2026 | 108.49 |
| Apr 1, 2026 | 109.88 |
| Mar 31, 2026 | 111.08 |
| Mar 30, 2026 | 112.38 |
| Mar 27, 2026 | 113.71 |
| Mar 26, 2026 | 114.99 |
| Mar 25, 2026 | 116.42 |
| Mar 24, 2026 | 117.77 |
| Mar 23, 2026 | 119.39 |
| Mar 20, 2026 | 121.08 |
| Mar 19, 2026 | 122.99 |
| Mar 18, 2026 | 124.89 |
| Mar 17, 2026 | 126.79 |
| Mar 16, 2026 | 128.78 |
| Mar 13, 2026 | 130.84 |
| Mar 12, 2026 | 132.94 |
| Mar 11, 2026 | 135.08 |
| Mar 10, 2026 | 137.53 |
| Mar 9, 2026 | 139.49 |
| Mar 6, 2026 | 141.54 |
| Mar 5, 2026 | 143.52 |
| Mar 4, 2026 | 145.60 |
| Mar 3, 2026 | 148.13 |
| Mar 2, 2026 | 149.97 |
| Feb 27, 2026 | 152.76 |
| Feb 26, 2026 | 156.01 |
| Feb 25, 2026 | 158.35 |
| Feb 24, 2026 | 158.65 |
| Feb 23, 2026 | 158.94 |
| Feb 20, 2026 | 159.22 |
| Feb 19, 2026 | 159.50 |
| Feb 18, 2026 | 159.78 |
| Feb 17, 2026 | 160.07 |
| Feb 13, 2026 | 160.34 |
| Feb 12, 2026 | 160.62 |
| Feb 11, 2026 | 160.90 |
| Feb 10, 2026 | 161.19 |
| Feb 9, 2026 | 161.47 |
| Feb 6, 2026 | 161.74 |
| Feb 5, 2026 | 162.00 |
| Feb 4, 2026 | 162.24 |
| Feb 3, 2026 | 162.49 |
| Feb 2, 2026 | 162.74 |
| Jan 30, 2026 | 162.98 |
| Jan 29, 2026 | 163.21 |
| Jan 28, 2026 | 163.43 |
| Jan 27, 2026 | 163.65 |
| Jan 26, 2026 | 163.88 |
| Jan 23, 2026 | 164.08 |
| Jan 22, 2026 | 164.30 |
| Jan 21, 2026 | 164.53 |
| Jan 20, 2026 | 164.76 |
| Jan 16, 2026 | 165.02 |
| Jan 15, 2026 | 165.28 |
| Jan 14, 2026 | 165.55 |
| Jan 13, 2026 | 165.82 |
| Jan 12, 2026 | 166.11 |
| Jan 9, 2026 | 166.38 |
| Jan 8, 2026 | 166.64 |
| Jan 7, 2026 | 166.92 |
| Jan 6, 2026 | 167.25 |
| Jan 5, 2026 | 167.55 |
| Jan 2, 2026 | 167.85 |
| Dec 31, 2025 | 168.15 |
| Dec 30, 2025 | 168.46 |
| Dec 29, 2025 | 168.74 |
| Dec 26, 2025 | 169.03 |
| Dec 24, 2025 | 169.34 |
| Dec 23, 2025 | 169.68 |
| Dec 22, 2025 | 170.05 |
| Dec 19, 2025 | 170.51 |
| Dec 18, 2025 | 170.97 |
| Dec 17, 2025 | 171.43 |
| Dec 16, 2025 | 172.00 |
| Dec 15, 2025 | 172.63 |
| Dec 12, 2025 | 173.26 |
| Dec 11, 2025 | 173.99 |
| Dec 10, 2025 | 175.26 |
| Dec 9, 2025 | 176.33 |
| Dec 8, 2025 | 177.54 |
| Dec 5, 2025 | 178.81 |
| Dec 4, 2025 | 180.04 |
| Dec 3, 2025 | 181.07 |
| Dec 2, 2025 | 182.12 |
| Dec 1, 2025 | 183.28 |
| Nov 28, 2025 | 184.46 |
| Nov 26, 2025 | 185.57 |
| Nov 25, 2025 | 186.74 |
| Nov 24, 2025 | 187.94 |
| Nov 21, 2025 | 189.14 |
| Nov 20, 2025 | 190.36 |
| Nov 19, 2025 | 191.63 |
| Nov 18, 2025 | 192.91 |
| Nov 17, 2025 | 194.27 |
| Nov 14, 2025 | 195.52 |
| Nov 13, 2025 | 196.82 |
| Nov 12, 2025 | 198.15 |
| Nov 11, 2025 | 199.48 |
| Nov 10, 2025 | 200.78 |
| Nov 7, 2025 | 202.10 |
| Nov 6, 2025 | 205.05 |
| Nov 5, 2025 | 207.76 |
| Nov 4, 2025 | 210.60 |
| Nov 3, 2025 | 213.34 |
| Oct 31, 2025 | 215.74 |
| Oct 30, 2025 | 218.14 |
| Oct 29, 2025 | 220.52 |
| Oct 28, 2025 | 222.83 |
| Oct 27, 2025 | 225.42 |
| Oct 24, 2025 | 227.87 |
| Oct 23, 2025 | 230.74 |
| Oct 22, 2025 | 233.76 |
| Oct 21, 2025 | 236.68 |
| Oct 20, 2025 | 239.63 |
| Oct 17, 2025 | 241.94 |
| Oct 16, 2025 | 244.29 |
| Oct 15, 2025 | 246.75 |
| Oct 14, 2025 | 248.92 |
| Oct 13, 2025 | 250.86 |
| Oct 10, 2025 | 252.87 |
| Oct 9, 2025 | 254.65 |
| Oct 8, 2025 | 256.43 |
| Oct 7, 2025 | 258.33 |
| Oct 6, 2025 | 260.33 |
| Oct 3, 2025 | 262.33 |
| Oct 2, 2025 | 264.28 |
| Oct 1, 2025 | 266.45 |
| Sep 30, 2025 | 268.81 |
| Sep 29, 2025 | 270.94 |
| Sep 26, 2025 | 273.21 |
| Sep 25, 2025 | 275.53 |
| Sep 24, 2025 | 277.71 |
| Sep 23, 2025 | 279.87 |
| Sep 22, 2025 | 281.95 |
| Sep 19, 2025 | 284.10 |
| Sep 18, 2025 | 286.40 |
| Sep 17, 2025 | 288.35 |
| Sep 16, 2025 | 290.28 |
| Sep 15, 2025 | 292.44 |
| Sep 12, 2025 | 294.69 |
| Sep 11, 2025 | 296.85 |
| Sep 10, 2025 | 298.50 |
| Sep 9, 2025 | 301.07 |
| Sep 8, 2025 | 302.62 |
| Sep 5, 2025 | 304.36 |
| Sep 4, 2025 | 306.11 |
| Sep 3, 2025 | 308.03 |
| Sep 2, 2025 | 309.80 |
| Aug 29, 2025 | 310.69 |
| Aug 28, 2025 | 311.31 |
| Aug 27, 2025 | 312.05 |
| Aug 26, 2025 | 312.51 |
| Aug 25, 2025 | 312.50 |
| Aug 22, 2025 | 312.44 |
| Aug 21, 2025 | 312.23 |
| Aug 20, 2025 | 312.03 |
| Aug 19, 2025 | 311.95 |
| Aug 18, 2025 | 312.07 |
| Aug 15, 2025 | 312.12 |
| Aug 14, 2025 | 312.13 |
| Aug 13, 2025 | 311.98 |
| Aug 12, 2025 | 311.73 |
| Aug 11, 2025 | 311.46 |
| Aug 8, 2025 | 311.02 |
| Aug 7, 2025 | 310.45 |
| Aug 6, 2025 | 309.71 |
| Aug 5, 2025 | 308.98 |
| Aug 4, 2025 | 308.19 |
| Aug 1, 2025 | 307.48 |
| Jul 31, 2025 | 306.69 |
| Jul 30, 2025 | 306.00 |
| Jul 29, 2025 | 305.39 |
| Jul 28, 2025 | 304.56 |
| Jul 25, 2025 | 303.73 |
| Jul 24, 2025 | 302.79 |
| Jul 23, 2025 | 301.63 |
| Jul 22, 2025 | 300.52 |
| Jul 21, 2025 | 299.44 |
| Jul 18, 2025 | 298.25 |
| Jul 17, 2025 | 297.06 |
| Jul 16, 2025 | 295.93 |
| Jul 15, 2025 | 294.51 |
| Jul 14, 2025 | 293.05 |
| Jul 11, 2025 | 291.35 |
| Jul 10, 2025 | 290.06 |
| Jul 9, 2025 | 288.43 |
| Jul 8, 2025 | 287.29 |
| Jul 7, 2025 | 286.14 |
| Jul 3, 2025 | 285.06 |
| Jul 2, 2025 | 283.84 |
| Jul 1, 2025 | 282.65 |
| Jun 30, 2025 | 281.46 |
| Jun 27, 2025 | 280.43 |
| Jun 26, 2025 | 279.69 |
| Jun 25, 2025 | 278.80 |
| Jun 24, 2025 | 277.60 |
| Jun 23, 2025 | 276.60 |
| Jun 20, 2025 | 275.86 |
| Jun 18, 2025 | 273.83 |
| Jun 17, 2025 | 273.89 |
| Jun 16, 2025 | 273.91 |
| Jun 13, 2025 | 274.09 |
| Jun 12, 2025 | 274.46 |
| Jun 11, 2025 | 274.70 |
| Jun 10, 2025 | 274.95 |
| Jun 9, 2025 | 274.97 |
| Jun 6, 2025 | 274.84 |
| Jun 5, 2025 | 274.83 |
| Jun 4, 2025 | 274.49 |
| Jun 3, 2025 | 274.06 |
| Jun 2, 2025 | 273.43 |
| May 30, 2025 | 272.86 |
| May 29, 2025 | 272.27 |
| May 28, 2025 | 271.43 |
| May 27, 2025 | 270.44 |
| May 23, 2025 | 269.72 |
| May 22, 2025 | 268.90 |
| May 21, 2025 | 267.85 |
| May 20, 2025 | 267.52 |
| May 19, 2025 | 267.38 |
| May 16, 2025 | 266.77 |
| May 15, 2025 | 265.76 |
| May 14, 2025 | 264.42 |
| May 13, 2025 | 264.09 |
| May 12, 2025 | 263.32 |
| May 9, 2025 | 262.62 |
| May 8, 2025 | 266.08 |
| May 7, 2025 | 271.57 |
| May 6, 2025 | 277.01 |
| May 5, 2025 | 282.43 |
| May 2, 2025 | 287.78 |
| May 1, 2025 | 292.94 |
| Apr 30, 2025 | 297.89 |
| Apr 29, 2025 | 302.79 |
| Apr 28, 2025 | 307.41 |
| Apr 25, 2025 | 311.92 |
| Apr 24, 2025 | 315.99 |
| Apr 23, 2025 | 320.29 |
| Apr 22, 2025 | 324.37 |
| Apr 21, 2025 | 328.46 |
| Apr 17, 2025 | 332.56 |
| Apr 16, 2025 | 336.87 |
| Apr 15, 2025 | 341.15 |
| Apr 14, 2025 | 345.34 |
| Apr 11, 2025 | 349.45 |
| Apr 10, 2025 | 353.76 |
| Apr 9, 2025 | 358.52 |
| Apr 8, 2025 | 363.13 |
| Apr 7, 2025 | 367.86 |
| Apr 4, 2025 | 372.07 |
| Apr 3, 2025 | 376.29 |
| Apr 2, 2025 | 380.34 |
| Apr 1, 2025 | 383.96 |
| Mar 31, 2025 | 387.16 |
| Mar 28, 2025 | 390.12 |
| Mar 27, 2025 | 393.07 |
| Mar 26, 2025 | 395.97 |
| Mar 25, 2025 | 399.01 |
| Mar 24, 2025 | 402.19 |
| Mar 21, 2025 | 405.63 |
| Mar 20, 2025 | 408.97 |
| Mar 19, 2025 | 412.41 |
| Mar 18, 2025 | 415.83 |
| Mar 17, 2025 | 419.35 |
| Mar 14, 2025 | 423.03 |
| Mar 13, 2025 | 427.06 |
| Mar 12, 2025 | 431.14 |
| Mar 11, 2025 | 435.19 |
| Mar 10, 2025 | 439.41 |
| Mar 7, 2025 | 443.74 |
| Mar 6, 2025 | 448.15 |
| Mar 5, 2025 | 452.75 |
| Mar 4, 2025 | 457.20 |
| Mar 3, 2025 | 461.64 |
| Feb 28, 2025 | 466.01 |
| Feb 27, 2025 | 469.59 |
| Feb 26, 2025 | 472.89 |
| Feb 25, 2025 | 475.70 |
| Feb 24, 2025 | 478.78 |
| Feb 21, 2025 | 481.81 |
| Feb 20, 2025 | 485.28 |
| Feb 19, 2025 | 488.81 |
| Feb 18, 2025 | 491.46 |
| Feb 14, 2025 | 494.54 |
| Feb 13, 2025 | 497.60 |
| Feb 12, 2025 | 500.99 |
| Feb 11, 2025 | 504.90 |
| Feb 10, 2025 | 508.77 |
| Feb 7, 2025 | 513.11 |
| Feb 6, 2025 | 517.17 |
| Feb 5, 2025 | 521.89 |
| Feb 4, 2025 | 525.87 |
| Feb 3, 2025 | 530.13 |
| Jan 31, 2025 | 534.20 |
| Jan 30, 2025 | 538.54 |
| Jan 29, 2025 | 543.20 |
| Jan 28, 2025 | 548.01 |
| Jan 27, 2025 | 552.56 |
| Jan 24, 2025 | 556.99 |
| Jan 23, 2025 | 561.37 |
| Jan 22, 2025 | 563.55 |
| Jan 21, 2025 | 566.29 |
| Jan 17, 2025 | 568.21 |
| Jan 16, 2025 | 569.46 |
| Jan 15, 2025 | 572.03 |
| Jan 14, 2025 | 574.33 |
| Jan 13, 2025 | 577.69 |
| Jan 10, 2025 | 579.74 |
| Jan 8, 2025 | 581.11 |
| Jan 7, 2025 | 582.68 |
| Jan 6, 2025 | 583.71 |
| Jan 3, 2025 | 584.19 |
| Jan 2, 2025 | 584.52 |
| Dec 31, 2024 | 584.61 |
| Dec 30, 2024 | 585.50 |
| Dec 27, 2024 | 586.48 |
| Dec 26, 2024 | 587.17 |
| Dec 24, 2024 | 588.27 |
| Dec 23, 2024 | 589.62 |
| Dec 20, 2024 | 590.94 |
| Dec 19, 2024 | 592.49 |
| Dec 18, 2024 | 594.20 |
| Dec 17, 2024 | 595.76 |
| Dec 16, 2024 | 597.22 |
| Dec 13, 2024 | 598.55 |
| Dec 12, 2024 | 600.14 |
| Dec 11, 2024 | 601.44 |
| Dec 10, 2024 | 602.39 |
| Dec 9, 2024 | 602.46 |
| Dec 6, 2024 | 602.97 |
| Dec 5, 2024 | 603.69 |
| Dec 4, 2024 | 604.84 |
| Dec 3, 2024 | 605.86 |
| Dec 2, 2024 | 606.89 |
| Nov 29, 2024 | 608.09 |
| Nov 27, 2024 | 609.29 |
| Nov 26, 2024 | 611.12 |
| Nov 25, 2024 | 613.42 |
| Nov 22, 2024 | 614.51 |
| Nov 21, 2024 | 615.79 |
| Nov 20, 2024 | 615.60 |
| Nov 19, 2024 | 615.96 |
| Nov 18, 2024 | 615.68 |
| Nov 15, 2024 | 616.45 |
| Nov 14, 2024 | 617.07 |
| Nov 13, 2024 | 618.12 |
| Nov 12, 2024 | 618.95 |
| Nov 11, 2024 | 620.03 |
| Nov 8, 2024 | 622.20 |
| Nov 7, 2024 | 624.63 |
| Nov 6, 2024 | 627.09 |
| Nov 5, 2024 | 629.62 |
| Nov 4, 2024 | 632.20 |
| Nov 1, 2024 | 634.59 |
| Oct 31, 2024 | 636.99 |
| Oct 30, 2024 | 639.43 |
| Oct 29, 2024 | 641.87 |
| Oct 28, 2024 | 644.25 |
| Oct 25, 2024 | 646.77 |
| Oct 24, 2024 | 649.20 |
| Oct 23, 2024 | 651.66 |
| Oct 22, 2024 | 654.25 |
| Oct 21, 2024 | 656.50 |
| Oct 18, 2024 | 658.81 |
| Oct 17, 2024 | 661.51 |
| Oct 16, 2024 | 664.18 |
| Oct 15, 2024 | 666.84 |
| Oct 14, 2024 | 669.53 |
| Oct 11, 2024 | 671.89 |
| Oct 10, 2024 | 674.26 |
| Oct 9, 2024 | 676.72 |
| Oct 8, 2024 | 679.07 |
| Oct 7, 2024 | 681.28 |
| Oct 4, 2024 | 683.38 |
| Oct 3, 2024 | 685.40 |
| Oct 2, 2024 | 687.94 |
| Oct 1, 2024 | 690.47 |
| Sep 30, 2024 | 692.81 |
| Sep 27, 2024 | 695.48 |
| Sep 26, 2024 | 698.18 |
| Sep 25, 2024 | 700.97 |
| Sep 24, 2024 | 703.76 |
| Sep 23, 2024 | 706.24 |
| Sep 20, 2024 | 708.86 |
| Sep 19, 2024 | 711.30 |
| Sep 18, 2024 | 713.14 |
| Sep 17, 2024 | 714.83 |
| Sep 16, 2024 | 717.28 |
| Sep 13, 2024 | 721.02 |
| Sep 12, 2024 | 724.63 |
| Sep 11, 2024 | 729.52 |
| Sep 10, 2024 | 734.58 |
| Sep 9, 2024 | 740.17 |
| Sep 6, 2024 | 745.94 |
| Sep 5, 2024 | 751.43 |
| Sep 4, 2024 | 757.98 |
| Sep 3, 2024 | 765.00 |
| Aug 30, 2024 | 772.10 |
| Aug 29, 2024 | 779.41 |
| Aug 28, 2024 | 788.49 |
| Aug 27, 2024 | 797.44 |
| Aug 26, 2024 | 807.91 |
| Aug 23, 2024 | 818.86 |
| Aug 22, 2024 | 830.01 |
| Aug 21, 2024 | 841.10 |
| Aug 20, 2024 | 852.79 |
| Aug 19, 2024 | 864.38 |
| Aug 16, 2024 | 876.16 |
| Aug 15, 2024 | 887.80 |
| Aug 14, 2024 | 899.38 |
| Aug 13, 2024 | 911.16 |
| Aug 12, 2024 | 923.07 |
| Aug 9, 2024 | 934.78 |
| Aug 8, 2024 | 946.27 |
| Aug 7, 2024 | 957.84 |
| Aug 6, 2024 | 969.28 |
| Aug 5, 2024 | 980.51 |
| Aug 2, 2024 | 992.10 |
| Aug 1, 2024 | 1,003.68 |
| Jul 31, 2024 | 1,014.64 |
| Jul 30, 2024 | 1,025.99 |
| Jul 29, 2024 | 1,037.60 |
| Jul 26, 2024 | 1,049.90 |
| Jul 25, 2024 | 1,061.27 |
| Jul 24, 2024 | 1,072.63 |
| Jul 23, 2024 | 1,082.86 |
| Jul 22, 2024 | 1,088.24 |
| Jul 19, 2024 | 1,094.44 |
| Jul 18, 2024 | 1,101.77 |
| Jul 17, 2024 | 1,109.48 |
| Jul 16, 2024 | 1,116.95 |
| Jul 15, 2024 | 1,124.33 |
| Jul 12, 2024 | 1,131.67 |
| Jul 11, 2024 | 1,138.60 |
| Jul 10, 2024 | 1,146.48 |
| Jul 9, 2024 | 1,153.03 |
| Jul 8, 2024 | 1,159.99 |
| Jul 5, 2024 | 1,166.23 |
| Jul 3, 2024 | 1,172.17 |
| Jul 2, 2024 | 1,178.21 |
| Jul 1, 2024 | 1,184.36 |
| Jun 28, 2024 | 1,190.42 |
| Jun 27, 2024 | 1,194.01 |
| Jun 26, 2024 | 1,198.37 |
| Jun 25, 2024 | 1,202.13 |
| Jun 24, 2024 | 1,205.40 |
| Jun 21, 2024 | 1,208.47 |
| Jun 20, 2024 | 1,213.24 |
| Jun 18, 2024 | 1,218.21 |
| Jun 17, 2024 | 1,223.49 |
| Jun 14, 2024 | 1,227.81 |
| Jun 13, 2024 | 1,232.29 |
| Jun 12, 2024 | 1,236.62 |
| Jun 11, 2024 | 1,240.65 |
| Jun 10, 2024 | 1,244.93 |
| Jun 7, 2024 | 1,248.77 |
| Jun 6, 2024 | 1,253.04 |
| Jun 5, 2024 | 1,257.35 |
| Jun 4, 2024 | 1,261.64 |
| Jun 3, 2024 | 1,266.91 |
| May 31, 2024 | 1,273.92 |
| May 30, 2024 | 1,277.18 |
| May 29, 2024 | 1,280.23 |
| May 28, 2024 | 1,283.70 |
| May 24, 2024 | 1,287.43 |
| May 23, 2024 | 1,290.59 |
| May 22, 2024 | 1,293.57 |
| May 21, 2024 | 1,296.48 |
| May 20, 2024 | 1,299.23 |
| May 17, 2024 | 1,302.51 |
| May 16, 2024 | 1,306.33 |
| May 15, 2024 | 1,310.29 |
| May 14, 2024 | 1,315.10 |
| May 13, 2024 | 1,319.17 |
| May 10, 2024 | 1,322.91 |
| May 9, 2024 | 1,327.24 |
| May 8, 2024 | 1,331.53 |
| May 7, 2024 | 1,336.16 |
| May 6, 2024 | 1,340.88 |
| May 3, 2024 | 1,345.22 |
| May 2, 2024 | 1,349.55 |
| May 1, 2024 | 1,355.00 |
| Apr 30, 2024 | 1,361.56 |
| Apr 29, 2024 | 1,367.87 |
| Apr 26, 2024 | 1,374.27 |
| Apr 25, 2024 | 1,379.92 |
| Apr 24, 2024 | 1,385.85 |
| Apr 23, 2024 | 1,390.27 |
| Apr 22, 2024 | 1,393.90 |
| Apr 19, 2024 | 1,397.80 |
| Apr 18, 2024 | 1,401.14 |
| Apr 17, 2024 | 1,405.13 |
| Apr 16, 2024 | 1,408.83 |
| Apr 15, 2024 | 1,412.85 |
| Apr 12, 2024 | 1,416.93 |
| Apr 11, 2024 | 1,419.81 |
| Apr 10, 2024 | 1,422.04 |
| Apr 9, 2024 | 1,424.58 |
| Apr 8, 2024 | 1,427.75 |
| Apr 5, 2024 | 1,430.48 |
| Apr 4, 2024 | 1,434.39 |
| Apr 3, 2024 | 1,439.75 |
| Apr 2, 2024 | 1,448.04 |
| Apr 1, 2024 | 1,458.38 |
| Mar 28, 2024 | 1,461.77 |
| Mar 27, 2024 | 1,464.79 |
| Mar 26, 2024 | 1,466.10 |
| Mar 25, 2024 | 1,468.83 |
| Mar 22, 2024 | 1,472.89 |
| Mar 21, 2024 | 1,476.80 |
| Mar 20, 2024 | 1,481.13 |
| Mar 19, 2024 | 1,485.66 |
| Mar 18, 2024 | 1,490.74 |
| Mar 15, 2024 | 1,495.94 |
| Mar 14, 2024 | 1,501.12 |
| Mar 13, 2024 | 1,505.44 |
| Mar 12, 2024 | 1,510.12 |
| Mar 11, 2024 | 1,515.06 |
| Mar 8, 2024 | 1,520.26 |
| Mar 7, 2024 | 1,524.61 |
| Mar 6, 2024 | 1,529.02 |
| Mar 5, 2024 | 1,535.06 |
| Mar 4, 2024 | 1,541.57 |
| Mar 1, 2024 | 1,545.00 |
| Feb 29, 2024 | 1,549.79 |
| Feb 28, 2024 | 1,554.95 |
| Feb 27, 2024 | 1,560.39 |
| Feb 26, 2024 | 1,566.75 |
| Feb 23, 2024 | 1,575.43 |
| Feb 22, 2024 | 1,583.90 |
| Feb 21, 2024 | 1,591.66 |
| Feb 20, 2024 | 1,600.31 |
| Feb 16, 2024 | 1,610.53 |
| Feb 15, 2024 | 1,622.04 |
| Feb 14, 2024 | 1,631.89 |
| Feb 13, 2024 | 1,648.74 |
| Feb 12, 2024 | 1,659.28 |
| Feb 9, 2024 | 1,669.82 |
| Feb 8, 2024 | 1,688.64 |
| Feb 7, 2024 | 1,709.20 |
| Feb 6, 2024 | 1,732.61 |
| Feb 5, 2024 | 1,757.63 |
| Feb 2, 2024 | 1,783.09 |
| Feb 1, 2024 | 1,808.56 |
| Jan 31, 2024 | 1,833.80 |
| Jan 30, 2024 | 1,858.97 |
| Jan 29, 2024 | 1,883.09 |
| Jan 26, 2024 | 1,913.30 |
| Jan 25, 2024 | 1,945.87 |
| Jan 24, 2024 | 1,981.01 |
| Jan 23, 2024 | 2,019.88 |
| Jan 22, 2024 | 2,059.14 |
| Jan 19, 2024 | 2,099.57 |
| Jan 18, 2024 | 2,140.61 |
| Jan 17, 2024 | 2,184.75 |
| Jan 16, 2024 | 2,229.93 |
| Jan 12, 2024 | 2,274.14 |
| Jan 11, 2024 | 2,323.15 |
| Jan 10, 2024 | 2,372.76 |
| Jan 9, 2024 | 2,422.83 |
| Jan 8, 2024 | 2,474.56 |
| Jan 5, 2024 | 2,527.14 |
| Jan 4, 2024 | 2,579.24 |
| Jan 3, 2024 | 2,627.39 |
| Jan 2, 2024 | 2,679.02 |
| Dec 29, 2023 | 2,733.84 |
| Dec 28, 2023 | 2,789.19 |
| Dec 27, 2023 | 2,846.39 |
| Dec 26, 2023 | 2,903.86 |
| Dec 22, 2023 | 2,966.64 |
| Dec 21, 2023 | 3,034.04 |
| Dec 20, 2023 | 3,102.31 |
| Dec 19, 2023 | 3,161.08 |
| Dec 18, 2023 | 3,219.72 |
| Dec 15, 2023 | 3,279.30 |
| Dec 14, 2023 | 3,340.29 |
| Dec 13, 2023 | 3,399.36 |
| Dec 12, 2023 | 3,460.56 |
| Dec 11, 2023 | 3,526.78 |
| Dec 8, 2023 | 3,593.20 |
| Dec 7, 2023 | 3,665.08 |
| Dec 6, 2023 | 3,743.23 |
| Dec 5, 2023 | 3,817.91 |
| Dec 4, 2023 | 3,900.01 |
| Dec 1, 2023 | 3,986.17 |
| Nov 30, 2023 | 4,067.46 |
| Nov 29, 2023 | 4,150.07 |
| Nov 28, 2023 | 4,238.88 |
| Nov 27, 2023 | 4,334.74 |
| Nov 24, 2023 | 4,450.09 |
| Nov 22, 2023 | 4,564.16 |
| Nov 21, 2023 | 4,633.66 |
| Nov 20, 2023 | 4,683.54 |
| Nov 17, 2023 | 4,731.97 |
| Nov 16, 2023 | 4,781.41 |
| Nov 15, 2023 | 4,829.80 |
| Nov 14, 2023 | 4,879.57 |
| Nov 13, 2023 | 4,926.59 |
| Nov 10, 2023 | 4,973.37 |
| Nov 9, 2023 | 5,020.46 |
| Nov 8, 2023 | 5,068.37 |
| Nov 7, 2023 | 5,121.12 |
| Nov 6, 2023 | 5,180.65 |
| Nov 3, 2023 | 5,238.81 |
| Nov 2, 2023 | 5,298.83 |
| Nov 1, 2023 | 5,359.31 |
| Oct 31, 2023 | 5,426.42 |
| Oct 30, 2023 | 5,489.40 |
| Oct 27, 2023 | 5,556.90 |
| Oct 26, 2023 | 5,629.25 |
| Oct 25, 2023 | 5,710.53 |
| Oct 24, 2023 | 5,786.08 |
| Oct 23, 2023 | 5,856.32 |
| Oct 20, 2023 | 5,923.22 |
| Oct 19, 2023 | 5,990.13 |
| Oct 18, 2023 | 6,048.58 |
| Oct 17, 2023 | 6,098.92 |
| Oct 16, 2023 | 6,145.08 |
| Oct 13, 2023 | 6,183.46 |
| Oct 12, 2023 | 6,223.62 |
| Oct 11, 2023 | 6,264.35 |
| Oct 10, 2023 | 6,299.75 |
| Oct 9, 2023 | 6,331.02 |
| Oct 6, 2023 | 6,389.34 |
| Oct 5, 2023 | 6,466.59 |
| Oct 4, 2023 | 6,568.49 |
| Oct 3, 2023 | 6,680.04 |
| Oct 2, 2023 | 6,804.94 |
| Sep 29, 2023 | 6,941.71 |
| Sep 28, 2023 | 7,079.98 |
| Sep 27, 2023 | 7,209.31 |
| Sep 26, 2023 | 7,332.93 |
| Sep 25, 2023 | 7,465.64 |
| Sep 22, 2023 | 7,597.82 |
| Sep 21, 2023 | 7,733.03 |
| Sep 20, 2023 | 7,879.36 |
| Sep 19, 2023 | 8,039.93 |
| Sep 18, 2023 | 8,190.03 |
| Sep 15, 2023 | 8,338.68 |
| Sep 14, 2023 | 8,493.88 |
| Sep 13, 2023 | 8,659.11 |
| Sep 12, 2023 | 8,833.46 |
| Sep 11, 2023 | 9,010.33 |
| Sep 8, 2023 | 9,208.72 |
| Sep 7, 2023 | 9,415.20 |
| Sep 6, 2023 | 9,629.37 |
| Sep 5, 2023 | 9,839.59 |
| Sep 1, 2023 | 10,048.25 |
| Aug 31, 2023 | 10,258.47 |
| Aug 30, 2023 | 10,457.78 |
| Aug 29, 2023 | 10,652.48 |
| Aug 28, 2023 | 10,787.99 |
| Aug 25, 2023 | 11,005.45 |
| Aug 24, 2023 | 11,227.32 |
| Aug 23, 2023 | 11,486.17 |
| Aug 22, 2023 | 11,738.08 |
| Aug 21, 2023 | 11,950.74 |
| Aug 18, 2023 | 12,141.03 |
| Aug 17, 2023 | 12,334.91 |
| Aug 16, 2023 | 12,533.08 |
| Aug 15, 2023 | 12,727.71 |
| Aug 14, 2023 | 12,926.01 |
| Aug 11, 2023 | 13,124.55 |
| Aug 10, 2023 | 13,326.30 |
| Aug 9, 2023 | 13,529.46 |
| Aug 8, 2023 | 13,738.39 |
| Aug 7, 2023 | 13,940.08 |
| Aug 4, 2023 | 14,188.08 |
| Aug 3, 2023 | 14,458.24 |
| Aug 2, 2023 | 14,672.22 |
| Aug 1, 2023 | 14,857.75 |
| Jul 31, 2023 | 15,044.79 |
| Jul 28, 2023 | 15,218.23 |
| Jul 27, 2023 | 15,386.74 |
| Jul 26, 2023 | 15,570.37 |
| Jul 25, 2023 | 15,776.39 |
| Jul 24, 2023 | 15,938.67 |
| Jul 21, 2023 | 16,089.32 |
| Jul 20, 2023 | 16,236.87 |
| Jul 19, 2023 | 16,378.10 |
| Jul 18, 2023 | 16,509.61 |
| Jul 17, 2023 | 16,649.09 |
| Jul 14, 2023 | 16,783.12 |
| Jul 13, 2023 | 16,912.98 |
| Jul 12, 2023 | 17,035.54 |
| Jul 11, 2023 | 17,157.19 |
| Jul 10, 2023 | 17,284.76 |
| Jul 7, 2023 | 17,432.52 |
| Jul 6, 2023 | 17,589.83 |
| Jul 5, 2023 | 17,754.54 |
| Jul 3, 2023 | 17,937.62 |
| Jun 30, 2023 | 18,107.02 |
| Jun 29, 2023 | 18,280.88 |
| Jun 28, 2023 | 18,476.71 |
| Jun 27, 2023 | 18,761.11 |
| Jun 26, 2023 | 19,003.81 |
| Jun 23, 2023 | 19,239.56 |
| Jun 22, 2023 | 19,486.36 |
| Jun 21, 2023 | 19,743.77 |
| Jun 20, 2023 | 20,029.41 |
| Jun 16, 2023 | 20,338.48 |
| Jun 15, 2023 | 20,655.04 |
| Jun 14, 2023 | 21,023.02 |
| Jun 13, 2023 | 21,358.26 |
| Jun 12, 2023 | 21,738.32 |
| Jun 9, 2023 | 22,202.25 |
| Jun 8, 2023 | 22,790.81 |
| Jun 7, 2023 | 23,760.43 |
| Jun 6, 2023 | 24,712.44 |
| Jun 5, 2023 | 25,651.59 |
| Jun 2, 2023 | 26,967.85 |
| Jun 1, 2023 | 28,530.36 |
| May 31, 2023 | 30,371.91 |
| May 30, 2023 | 32,441.10 |
| May 26, 2023 | 35,094.74 |
| May 25, 2023 | 38,061.77 |
| May 24, 2023 | 41,196.97 |
| May 23, 2023 | 44,574.09 |
| May 22, 2023 | 48,380.20 |
| May 19, 2023 | 51,757.91 |
| May 18, 2023 | 54,928.36 |
| May 17, 2023 | 58,015.60 |
| May 16, 2023 | 61,243.02 |
| May 15, 2023 | 64,440.19 |
| May 12, 2023 | 67,926.59 |
| May 11, 2023 | 71,249.60 |
| May 10, 2023 | 74,729.66 |
| May 9, 2023 | 78,290.36 |
| May 8, 2023 | 81,812.85 |
| May 5, 2023 | 85,353.50 |
| May 4, 2023 | 89,018.54 |
| May 3, 2023 | 92,734.19 |
| May 2, 2023 | 94,940.69 |
| May 1, 2023 | 96,820.35 |
| Apr 28, 2023 | 98,843.88 |
| Apr 27, 2023 | 100,858.42 |
| Apr 26, 2023 | 102,869.74 |
| Apr 25, 2023 | 104,704.85 |
| Apr 24, 2023 | 106,403.17 |
| Apr 21, 2023 | 107,525.94 |
| Apr 20, 2023 | 108,582.66 |
| Apr 19, 2023 | 109,572.78 |
| Apr 18, 2023 | 110,590.10 |
| Apr 17, 2023 | 111,574.11 |
| Apr 14, 2023 | 112,480.61 |
| Apr 13, 2023 | 113,373.80 |
| Apr 12, 2023 | 114,207.04 |
| Apr 11, 2023 | 114,958.12 |
| Apr 10, 2023 | 115,477.23 |
| Apr 6, 2023 | 116,086.10 |
| Apr 5, 2023 | 116,746.74 |
| Apr 4, 2023 | 117,406.89 |
| Apr 3, 2023 | 117,954.88 |
| Mar 31, 2023 | 118,650.46 |
| Mar 30, 2023 | 119,342.92 |
| Mar 29, 2023 | 120,052.76 |
| Mar 28, 2023 | 120,745.04 |
| Mar 27, 2023 | 121,404.75 |
| Mar 24, 2023 | 122,017.45 |
| Mar 23, 2023 | 122,553.95 |
| Mar 22, 2023 | 123,088.78 |
| Mar 21, 2023 | 123,622.60 |
| Mar 20, 2023 | 124,159.08 |
| Mar 17, 2023 | 124,458.97 |
| Mar 16, 2023 | 125,171.22 |
| Mar 15, 2023 | 125,763.78 |
| Mar 14, 2023 | 126,398.33 |
| Mar 13, 2023 | 127,077.28 |
| Mar 10, 2023 | 127,793.25 |
| Mar 9, 2023 | 128,503.90 |
| Mar 8, 2023 | 129,209.81 |
| Mar 7, 2023 | 129,989.01 |
| Mar 6, 2023 | 130,794.46 |
| Mar 3, 2023 | 131,564.97 |
| Mar 2, 2023 | 132,353.06 |
| Mar 1, 2023 | 133,157.81 |
| Feb 28, 2023 | 133,964.42 |
| Feb 27, 2023 | 134,732.13 |
| Feb 24, 2023 | 135,513.00 |
| Feb 23, 2023 | 136,219.70 |
| Feb 22, 2023 | 136,883.86 |
| Feb 21, 2023 | 137,523.34 |
| Feb 17, 2023 | 138,125.81 |
| Feb 16, 2023 | 138,709.80 |
| Feb 15, 2023 | 139,225.81 |
| Feb 14, 2023 | 139,696.41 |
| Feb 13, 2023 | 140,313.78 |
| Feb 10, 2023 | 140,924.28 |
| Feb 9, 2023 | 141,189.75 |
| Feb 8, 2023 | 141,704.05 |
| Feb 7, 2023 | 142,177.66 |
| Feb 6, 2023 | 142,841.81 |
| Feb 3, 2023 | 143,488.06 |
| Feb 2, 2023 | 143,993.13 |
| Feb 1, 2023 | 144,676.88 |
| Jan 31, 2023 | 145,323.59 |
| Jan 30, 2023 | 145,985.14 |
| Jan 27, 2023 | 146,669.63 |
| Jan 26, 2023 | 147,245.91 |
| Jan 25, 2023 | 147,526.91 |
| Jan 24, 2023 | 147,986.72 |
| Jan 23, 2023 | 148,384.41 |
| Jan 20, 2023 | 148,654.59 |
| Jan 19, 2023 | 149,068.45 |
| Jan 18, 2023 | 149,448.98 |
| Jan 17, 2023 | 149,801.02 |
| Jan 13, 2023 | 150,146.50 |
| Jan 12, 2023 | 150,532.89 |
| Jan 11, 2023 | 150,896.47 |
| Jan 10, 2023 | 151,384.78 |
| Jan 9, 2023 | 151,826.94 |
| Jan 6, 2023 | 152,239.48 |
| Jan 5, 2023 | 152,479.98 |
| Jan 4, 2023 | 153,120.08 |
| Jan 3, 2023 | 153,778.67 |
| Dec 30, 2022 | 154,445.55 |
| Dec 29, 2022 | 155,120.80 |
| Dec 28, 2022 | 155,801.63 |
| Dec 27, 2022 | 156,488.16 |
| Dec 23, 2022 | 157,136.27 |
| Dec 22, 2022 | 157,785.81 |
| Dec 21, 2022 | 158,440.70 |
| Dec 20, 2022 | 159,098.94 |
| Dec 19, 2022 | 159,730.70 |
| Dec 16, 2022 | 160,380.06 |
| Dec 15, 2022 | 161,005.36 |
| Dec 14, 2022 | 161,624.47 |
| Dec 13, 2022 | 162,153.56 |
| Dec 12, 2022 | 162,616.06 |
| Dec 9, 2022 | 163,074.88 |
| Dec 8, 2022 | 163,542.92 |
| Dec 7, 2022 | 163,961.45 |
| Dec 6, 2022 | 164,186.16 |
| Dec 5, 2022 | 164,911.38 |
| Dec 2, 2022 | 165,623.63 |
| Dec 1, 2022 | 166,390.94 |
| Nov 30, 2022 | 166,405.89 |
| Nov 29, 2022 | 167,317.94 |
| Nov 28, 2022 | 168,213.48 |
| Nov 25, 2022 | 169,065.41 |
| Nov 23, 2022 | 169,833.14 |
| Nov 22, 2022 | 170,665.64 |
| Nov 21, 2022 | 171,516.64 |
| Nov 18, 2022 | 172,345.44 |
| Nov 17, 2022 | 173,203.86 |
| Nov 16, 2022 | 174,054.86 |
| Nov 15, 2022 | 174,909.56 |
| Nov 14, 2022 | 175,719.86 |
| Nov 11, 2022 | 176,528.30 |
| Nov 10, 2022 | 177,347.86 |
| Nov 9, 2022 | 178,106.36 |
| Nov 8, 2022 | 178,979.56 |
| Nov 7, 2022 | 179,900.86 |
| Nov 4, 2022 | 180,737.06 |
| Nov 3, 2022 | 181,571.41 |
| Nov 2, 2022 | 182,378.02 |
| Nov 1, 2022 | 183,341.86 |
| Oct 31, 2022 | 184,253.92 |
| Oct 28, 2022 | 185,088.27 |
| Oct 27, 2022 | 185,815.31 |
| Oct 26, 2022 | 186,590.45 |
| Oct 25, 2022 | 187,559.86 |
| Oct 24, 2022 | 188,723.52 |
| Oct 21, 2022 | 190,022.20 |
| Oct 20, 2022 | 191,319.06 |
| Oct 19, 2022 | 192,471.59 |
| Oct 18, 2022 | 193,483.56 |
| Oct 17, 2022 | 194,282.77 |
| Oct 14, 2022 | 195,189.27 |
| Oct 13, 2022 | 196,114.27 |
| Oct 12, 2022 | 197,039.27 |
| Oct 11, 2022 | 197,934.66 |
| Oct 10, 2022 | 198,750.45 |
| Oct 7, 2022 | 199,359.08 |
| Oct 6, 2022 | 200,639.28 |
| Oct 5, 2022 | 201,997.19 |
| Oct 4, 2022 | 203,386.09 |
| Oct 3, 2022 | 204,442.14 |
| Sep 30, 2022 | 205,599.20 |
| Sep 29, 2022 | 206,762.84 |
| Sep 28, 2022 | 207,954.23 |
| Sep 27, 2022 | 209,145.73 |
| Sep 26, 2022 | 210,037.44 |
| Sep 23, 2022 | 211,321.59 |
| Sep 22, 2022 | 212,483.41 |
| Sep 21, 2022 | 213,646.50 |
| Sep 20, 2022 | 214,839.94 |
| Sep 19, 2022 | 215,718.69 |
| Sep 16, 2022 | 216,939.69 |
| Sep 15, 2022 | 218,190.28 |
| Sep 14, 2022 | 219,292.88 |
| Sep 13, 2022 | 220,335.19 |
| Sep 12, 2022 | 221,262.05 |
| Sep 9, 2022 | 222,351.69 |
| Sep 8, 2022 | 223,861.28 |
| Sep 7, 2022 | 225,413.44 |
| Sep 6, 2022 | 226,926.73 |
| Sep 2, 2022 | 228,336.44 |
| Sep 1, 2022 | 229,735.05 |
| Aug 31, 2022 | 230,920.91 |
| Aug 30, 2022 | 232,452.70 |
| Aug 29, 2022 | 234,465.50 |
| Aug 26, 2022 | 236,561.55 |
| Aug 25, 2022 | 238,672.41 |
| Aug 24, 2022 | 240,781.41 |
| Aug 23, 2022 | 242,705.41 |
| Aug 22, 2022 | 243,959.70 |
| Aug 19, 2022 | 244,123.13 |
| Aug 18, 2022 | 244,211.30 |
| Aug 17, 2022 | 244,361.78 |
| Aug 16, 2022 | 244,073.19 |
| Aug 15, 2022 | 243,458.36 |
| Aug 12, 2022 | 242,533.36 |
| Aug 11, 2022 | 241,288.30 |
| Aug 10, 2022 | 239,437.06 |
| Aug 9, 2022 | 237,633.94 |
| Aug 8, 2022 | 235,181.44 |
| Aug 5, 2022 | 232,169.70 |
| Aug 4, 2022 | 228,672.58 |
| Aug 3, 2022 | 225,472.08 |
| Aug 2, 2022 | 222,478.78 |
| Aug 1, 2022 | 219,615.58 |
| Jul 29, 2022 | 216,612.42 |
| Jul 28, 2022 | 213,604.94 |
| Jul 27, 2022 | 210,289.13 |
| Jul 26, 2022 | 207,173.70 |