Next Technology Holding (NXTT) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Next Technology Holding | 11.70 Mn | -148.02 Mn | 77,884.00 | 1.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.31 |
| May 21, 2026 | 1.38 |
| May 20, 2026 | 1.40 |
| May 19, 2026 | 1.44 |
| May 18, 2026 | 1.42 |
| May 15, 2026 | 1.55 |
| May 14, 2026 | 1.46 |
| May 13, 2026 | 1.53 |
| May 12, 2026 | 1.49 |
| May 11, 2026 | 1.52 |
| May 8, 2026 | 1.48 |
| May 7, 2026 | 1.52 |
| May 6, 2026 | 1.55 |
| May 5, 2026 | 1.54 |
| May 4, 2026 | 1.57 |
| May 1, 2026 | 1.55 |
| Apr 30, 2026 | 1.46 |
| Apr 29, 2026 | 1.48 |
| Apr 28, 2026 | 1.52 |
| Apr 27, 2026 | 1.56 |
| Apr 24, 2026 | 1.65 |
| Apr 23, 2026 | 1.72 |
| Apr 22, 2026 | 1.79 |
| Apr 21, 2026 | 1.79 |
| Apr 20, 2026 | 1.77 |
| Apr 17, 2026 | 1.87 |
| Apr 16, 2026 | 2.02 |
| Apr 15, 2026 | 2.08 |
| Apr 14, 2026 | 1.62 |
| Apr 13, 2026 | 1.64 |
| Apr 10, 2026 | 1.57 |
| Apr 9, 2026 | 1.64 |
| Apr 8, 2026 | 1.77 |
| Apr 7, 2026 | 1.79 |
| Apr 6, 2026 | 1.99 |
| Apr 2, 2026 | 2.01 |
| Apr 1, 2026 | 2.10 |
| Mar 31, 2026 | 2.05 |
| Mar 30, 2026 | 2.01 |
| Mar 27, 2026 | 2.20 |
| Mar 26, 2026 | 1.48 |
| Mar 25, 2026 | 1.77 |
| Mar 24, 2026 | 1.00 |
| Mar 23, 2026 | 1.50 |
| Mar 20, 2026 | 2.00 |
| Mar 19, 2026 | 1.86 |
| Mar 18, 2026 | 2.11 |
| Mar 17, 2026 | 2.19 |
| Mar 16, 2026 | 2.37 |
| Mar 13, 2026 | 2.47 |
| Mar 12, 2026 | 2.52 |
| Mar 11, 2026 | 2.70 |
| Mar 10, 2026 | 3.06 |
| Mar 9, 2026 | 3.12 |
| Mar 6, 2026 | 3.28 |
| Mar 5, 2026 | 3.48 |
| Mar 4, 2026 | 3.37 |
| Mar 3, 2026 | 3.40 |
| Mar 2, 2026 | 3.53 |
| Feb 27, 2026 | 3.69 |
| Feb 26, 2026 | 3.75 |
| Feb 25, 2026 | 3.35 |
| Feb 24, 2026 | 3.19 |
| Feb 23, 2026 | 2.97 |
| Feb 20, 2026 | 3.13 |
| Feb 19, 2026 | 2.89 |
| Feb 18, 2026 | 3.20 |
| Feb 17, 2026 | 2.97 |
| Feb 13, 2026 | 2.94 |
| Feb 12, 2026 | 2.60 |
| Feb 11, 2026 | 2.96 |
| Feb 10, 2026 | 3.03 |
| Feb 9, 2026 | 3.14 |
| Feb 6, 2026 | 3.72 |
| Feb 5, 2026 | 3.70 |
| Feb 4, 2026 | 4.25 |
| Feb 3, 2026 | 4.34 |
| Feb 2, 2026 | 4.33 |
| Jan 30, 2026 | 4.92 |
| Jan 29, 2026 | 5.11 |
| Jan 28, 2026 | 5.51 |
| Jan 27, 2026 | 5.98 |
| Jan 26, 2026 | 5.99 |
| Jan 23, 2026 | 6.32 |
| Jan 22, 2026 | 5.83 |
| Jan 21, 2026 | 6.50 |
| Jan 20, 2026 | 6.74 |
| Jan 16, 2026 | 6.90 |
| Jan 15, 2026 | 7.10 |
| Jan 14, 2026 | 7.03 |
| Jan 13, 2026 | 6.94 |
| Jan 12, 2026 | 6.90 |
| Jan 9, 2026 | 7.39 |
| Jan 8, 2026 | 8.26 |
| Jan 7, 2026 | 7.15 |
| Jan 6, 2026 | 9.23 |
| Jan 5, 2026 | 7.88 |
| Jan 2, 2026 | 6.78 |
| Dec 31, 2025 | 6.03 |
| Dec 30, 2025 | 6.21 |
| Dec 29, 2025 | 6.26 |
| Dec 26, 2025 | 6.65 |
| Dec 24, 2025 | 6.88 |
| Dec 23, 2025 | 6.82 |
| Dec 22, 2025 | 7.17 |
| Dec 19, 2025 | 8.01 |
| Dec 18, 2025 | 6.67 |
| Dec 17, 2025 | 6.65 |
| Dec 16, 2025 | 6.73 |
| Dec 15, 2025 | 6.90 |
| Dec 12, 2025 | 7.26 |
| Dec 11, 2025 | 7.22 |
| Dec 10, 2025 | 8.00 |
| Dec 9, 2025 | 7.76 |
| Dec 8, 2025 | 8.61 |
| Dec 5, 2025 | 7.21 |
| Dec 4, 2025 | 7.01 |
| Dec 3, 2025 | 7.09 |
| Dec 2, 2025 | 6.89 |
| Dec 1, 2025 | 6.80 |
| Nov 28, 2025 | 8.48 |
| Nov 26, 2025 | 6.79 |
| Nov 25, 2025 | 6.89 |
| Nov 24, 2025 | 7.14 |
| Nov 21, 2025 | 8.40 |
| Nov 20, 2025 | 9.47 |
| Nov 19, 2025 | 10.97 |
| Nov 18, 2025 | 12.97 |
| Nov 17, 2025 | 13.12 |
| Nov 14, 2025 | 14.41 |
| Nov 13, 2025 | 14.95 |
| Nov 12, 2025 | 16.35 |
| Nov 11, 2025 | 16.48 |
| Nov 10, 2025 | 16.80 |
| Nov 7, 2025 | 17.40 |
| Nov 6, 2025 | 15.91 |
| Nov 5, 2025 | 16.26 |
| Nov 4, 2025 | 16.79 |
| Nov 3, 2025 | 16.56 |
| Oct 31, 2025 | 18.48 |
| Oct 30, 2025 | 18.71 |
| Oct 29, 2025 | 20.74 |
| Oct 28, 2025 | 22.30 |
| Oct 27, 2025 | 22.83 |
| Oct 24, 2025 | 23.27 |
| Oct 23, 2025 | 23.43 |
| Oct 22, 2025 | 23.03 |
| Oct 21, 2025 | 24.81 |
| Oct 20, 2025 | 25.04 |
| Oct 17, 2025 | 25.13 |
| Oct 16, 2025 | 23.14 |
| Oct 15, 2025 | 23.81 |
| Oct 14, 2025 | 24.01 |
| Oct 13, 2025 | 23.83 |
| Oct 10, 2025 | 22.79 |
| Oct 9, 2025 | 24.07 |
| Oct 8, 2025 | 25.45 |
| Oct 7, 2025 | 26.32 |
| Oct 6, 2025 | 26.80 |
| Oct 3, 2025 | 27.31 |
| Oct 2, 2025 | 28.15 |
| Oct 1, 2025 | 26.81 |
| Sep 30, 2025 | 24.90 |
| Sep 29, 2025 | 22.83 |
| Sep 26, 2025 | 22.52 |
| Sep 25, 2025 | 22.52 |
| Sep 24, 2025 | 23.39 |
| Sep 23, 2025 | 22.97 |
| Sep 22, 2025 | 24.00 |
| Sep 19, 2025 | 22.97 |
| Sep 18, 2025 | 22.49 |
| Sep 17, 2025 | 22.26 |
| Sep 16, 2025 | 23.72 |
| Sep 15, 2025 | 28.80 |
| Sep 12, 2025 | 30.24 |
| Sep 11, 2025 | 71.00 |
| Sep 10, 2025 | 36.00 |
| Sep 9, 2025 | 29.64 |
| Sep 8, 2025 | 30.18 |
| Sep 5, 2025 | 29.36 |
| Sep 4, 2025 | 28.60 |
| Sep 3, 2025 | 51.58 |
| Sep 2, 2025 | 50.84 |
| Aug 29, 2025 | 88.26 |
| Aug 28, 2025 | 58.00 |
| Aug 27, 2025 | 120.20 |
| Aug 26, 2025 | 202.00 |
| Aug 25, 2025 | 210.00 |
| Aug 22, 2025 | 242.00 |
| Aug 21, 2025 | 248.00 |
| Aug 20, 2025 | 232.00 |
| Aug 19, 2025 | 206.00 |
| Aug 18, 2025 | 224.00 |
| Aug 15, 2025 | 228.00 |
| Aug 14, 2025 | 254.00 |
| Aug 13, 2025 | 282.00 |
| Aug 12, 2025 | 288.00 |
| Aug 11, 2025 | 320.00 |
| Aug 8, 2025 | 348.00 |
| Aug 7, 2025 | 378.00 |
| Aug 6, 2025 | 384.00 |
| Aug 5, 2025 | 390.00 |
| Aug 4, 2025 | 382.00 |
| Aug 1, 2025 | 398.00 |
| Jul 31, 2025 | 384.00 |
| Jul 30, 2025 | 358.00 |
| Jul 29, 2025 | 409.00 |
| Jul 28, 2025 | 416.00 |
| Jul 25, 2025 | 448.00 |
| Jul 24, 2025 | 476.00 |
| Jul 23, 2025 | 482.00 |
| Jul 22, 2025 | 470.00 |
| Jul 21, 2025 | 482.00 |
| Jul 18, 2025 | 476.00 |
| Jul 17, 2025 | 462.00 |
| Jul 16, 2025 | 500.00 |
| Jul 15, 2025 | 522.00 |
| Jul 14, 2025 | 542.00 |
| Jul 11, 2025 | 510.00 |
| Jul 10, 2025 | 580.00 |
| Jul 9, 2025 | 496.00 |
| Jul 8, 2025 | 476.00 |
| Jul 7, 2025 | 462.00 |
| Jul 3, 2025 | 504.00 |
| Jul 2, 2025 | 494.00 |
| Jul 1, 2025 | 496.00 |
| Jun 30, 2025 | 460.00 |
| Jun 27, 2025 | 408.00 |
| Jun 26, 2025 | 440.00 |
| Jun 25, 2025 | 506.00 |
| Jun 24, 2025 | 464.00 |
| Jun 23, 2025 | 428.00 |
| Jun 20, 2025 | 688.00 |
| Jun 18, 2025 | 266.00 |
| Jun 17, 2025 | 262.00 |
| Jun 16, 2025 | 280.00 |
| Jun 13, 2025 | 242.00 |
| Jun 12, 2025 | 262.00 |
| Jun 11, 2025 | 268.00 |
| Jun 10, 2025 | 258.00 |
| Jun 9, 2025 | 288.00 |
| Jun 6, 2025 | 272.00 |
| Jun 5, 2025 | 324.00 |
| Jun 4, 2025 | 340.00 |
| Jun 3, 2025 | 384.00 |
| Jun 2, 2025 | 382.00 |
| May 30, 2025 | 382.00 |
| May 29, 2025 | 400.00 |
| May 28, 2025 | 414.00 |
| May 27, 2025 | 424.00 |
| May 23, 2025 | 430.00 |
| May 22, 2025 | 492.00 |
| May 21, 2025 | 396.00 |
| May 20, 2025 | 412.00 |
| May 19, 2025 | 400.00 |
| May 16, 2025 | 420.00 |
| May 15, 2025 | 508.00 |
| May 14, 2025 | 372.00 |
| May 13, 2025 | 562.00 |
| May 12, 2025 | 654.00 |
| May 9, 2025 | 472.00 |
| May 8, 2025 | 62.00 |
| May 7, 2025 | 61.98 |
| May 6, 2025 | 59.02 |
| May 5, 2025 | 59.85 |
| May 2, 2025 | 58.48 |
| May 1, 2025 | 60.06 |
| Apr 30, 2025 | 57.80 |
| Apr 29, 2025 | 58.00 |
| Apr 28, 2025 | 59.80 |
| Apr 25, 2025 | 60.00 |
| Apr 24, 2025 | 60.40 |
| Apr 23, 2025 | 56.80 |
| Apr 22, 2025 | 54.80 |
| Apr 21, 2025 | 52.02 |
| Apr 17, 2025 | 55.20 |
| Apr 16, 2025 | 53.50 |
| Apr 15, 2025 | 51.80 |
| Apr 14, 2025 | 50.46 |
| Apr 11, 2025 | 49.80 |
| Apr 10, 2025 | 50.20 |
| Apr 9, 2025 | 51.00 |
| Apr 8, 2025 | 46.58 |
| Apr 7, 2025 | 49.88 |
| Apr 4, 2025 | 51.98 |
| Apr 3, 2025 | 52.78 |
| Apr 2, 2025 | 58.00 |
| Apr 1, 2025 | 59.26 |
| Mar 31, 2025 | 61.74 |
| Mar 28, 2025 | 60.94 |
| Mar 27, 2025 | 64.40 |
| Mar 26, 2025 | 61.80 |
| Mar 25, 2025 | 59.64 |
| Mar 24, 2025 | 63.80 |
| Mar 21, 2025 | 72.20 |
| Mar 20, 2025 | 70.04 |
| Mar 19, 2025 | 68.00 |
| Mar 18, 2025 | 67.40 |
| Mar 17, 2025 | 66.80 |
| Mar 14, 2025 | 63.28 |
| Mar 13, 2025 | 64.20 |
| Mar 12, 2025 | 67.98 |
| Mar 11, 2025 | 74.08 |
| Mar 10, 2025 | 82.32 |
| Mar 7, 2025 | 98.20 |
| Mar 6, 2025 | 99.60 |
| Mar 5, 2025 | 99.98 |
| Mar 4, 2025 | 120.00 |
| Mar 3, 2025 | 132.54 |
| Feb 28, 2025 | 134.00 |
| Feb 27, 2025 | 152.12 |
| Feb 26, 2025 | 262.00 |
| Feb 25, 2025 | 222.00 |
| Feb 24, 2025 | 250.00 |
| Feb 21, 2025 | 262.00 |
| Feb 20, 2025 | 254.00 |
| Feb 19, 2025 | 212.00 |
| Feb 18, 2025 | 218.00 |
| Feb 14, 2025 | 238.00 |
| Feb 13, 2025 | 242.00 |
| Feb 12, 2025 | 232.00 |
| Feb 11, 2025 | 240.00 |
| Feb 10, 2025 | 246.00 |
| Feb 7, 2025 | 248.00 |
| Feb 6, 2025 | 252.00 |
| Feb 5, 2025 | 264.00 |
| Feb 4, 2025 | 266.00 |
| Feb 3, 2025 | 286.00 |
| Jan 31, 2025 | 264.00 |
| Jan 30, 2025 | 274.00 |
| Jan 29, 2025 | 280.00 |
| Jan 28, 2025 | 282.00 |
| Jan 27, 2025 | 278.00 |
| Jan 24, 2025 | 280.00 |
| Jan 23, 2025 | 608.00 |
| Jan 22, 2025 | 558.00 |
| Jan 21, 2025 | 584.00 |
| Jan 17, 2025 | 564.00 |
| Jan 16, 2025 | 496.00 |
| Jan 15, 2025 | 500.00 |
| Jan 14, 2025 | 494.00 |
| Jan 13, 2025 | 482.00 |
| Jan 10, 2025 | 542.00 |
| Jan 8, 2025 | 512.00 |
| Jan 7, 2025 | 598.00 |
| Jan 6, 2025 | 626.00 |
| Jan 3, 2025 | 608.00 |
| Jan 2, 2025 | 614.00 |
| Dec 31, 2024 | 488.00 |
| Dec 30, 2024 | 494.00 |
| Dec 27, 2024 | 516.00 |
| Dec 26, 2024 | 458.00 |
| Dec 24, 2024 | 410.88 |
| Dec 23, 2024 | 426.00 |
| Dec 20, 2024 | 380.00 |
| Dec 19, 2024 | 380.00 |
| Dec 18, 2024 | 404.00 |
| Dec 17, 2024 | 428.00 |
| Dec 16, 2024 | 426.00 |
| Dec 13, 2024 | 418.00 |
| Dec 12, 2024 | 462.00 |
| Dec 11, 2024 | 498.00 |
| Dec 10, 2024 | 452.00 |
| Dec 9, 2024 | 476.00 |
| Dec 6, 2024 | 486.00 |
| Dec 5, 2024 | 460.00 |
| Dec 4, 2024 | 454.00 |
| Dec 3, 2024 | 440.00 |
| Dec 2, 2024 | 454.00 |
| Nov 29, 2024 | 482.00 |
| Nov 27, 2024 | 412.00 |
| Nov 26, 2024 | 410.00 |
| Nov 25, 2024 | 454.00 |
| Nov 22, 2024 | 480.00 |
| Nov 21, 2024 | 462.00 |
| Nov 20, 2024 | 400.00 |
| Nov 19, 2024 | 550.00 |
| Nov 18, 2024 | 340.00 |
| Nov 15, 2024 | 378.00 |
| Nov 14, 2024 | 380.00 |
| Nov 13, 2024 | 412.00 |
| Nov 12, 2024 | 406.00 |
| Nov 11, 2024 | 230.00 |
| Nov 8, 2024 | 212.00 |
| Nov 7, 2024 | 206.00 |
| Nov 6, 2024 | 212.00 |
| Nov 5, 2024 | 199.08 |
| Nov 4, 2024 | 199.06 |
| Nov 1, 2024 | 200.00 |
| Oct 31, 2024 | 208.00 |
| Oct 30, 2024 | 216.00 |
| Oct 29, 2024 | 229.12 |
| Oct 28, 2024 | 234.00 |
| Oct 25, 2024 | 230.00 |
| Oct 24, 2024 | 224.02 |
| Oct 23, 2024 | 232.00 |
| Oct 22, 2024 | 234.00 |
| Oct 21, 2024 | 232.60 |
| Oct 18, 2024 | 234.00 |
| Oct 17, 2024 | 230.00 |
| Oct 16, 2024 | 238.00 |
| Oct 15, 2024 | 232.60 |
| Oct 14, 2024 | 240.00 |
| Oct 11, 2024 | 240.00 |
| Oct 10, 2024 | 246.00 |
| Oct 9, 2024 | 236.00 |
| Oct 8, 2024 | 243.00 |
| Oct 7, 2024 | 250.00 |
| Oct 4, 2024 | 260.00 |
| Oct 3, 2024 | 244.08 |
| Oct 2, 2024 | 260.00 |
| Oct 1, 2024 | 254.00 |
| Sep 30, 2024 | 244.00 |
| Sep 27, 2024 | 236.20 |
| Sep 26, 2024 | 236.00 |
| Sep 25, 2024 | 216.00 |
| Sep 24, 2024 | 231.00 |
| Sep 23, 2024 | 202.00 |
| Sep 20, 2024 | 252.00 |
| Sep 19, 2024 | 254.70 |
| Sep 18, 2024 | 267.20 |
| Sep 17, 2024 | 246.50 |
| Sep 16, 2024 | 246.00 |
| Sep 13, 2024 | 259.32 |
| Sep 12, 2024 | 257.00 |
| Sep 11, 2024 | 258.00 |
| Sep 10, 2024 | 254.00 |
| Sep 9, 2024 | 260.00 |
| Sep 6, 2024 | 262.00 |
| Sep 5, 2024 | 266.00 |
| Sep 4, 2024 | 264.00 |
| Sep 3, 2024 | 280.00 |
| Aug 30, 2024 | 282.00 |
| Aug 29, 2024 | 276.24 |
| Aug 28, 2024 | 266.00 |
| Aug 27, 2024 | 316.00 |
| Aug 26, 2024 | 316.00 |
| Aug 23, 2024 | 310.00 |
| Aug 22, 2024 | 318.00 |
| Aug 21, 2024 | 262.00 |
| Aug 20, 2024 | 262.00 |
| Aug 19, 2024 | 270.00 |
| Aug 16, 2024 | 256.00 |
| Aug 15, 2024 | 253.94 |
| Aug 14, 2024 | 258.00 |
| Aug 13, 2024 | 268.00 |
| Aug 12, 2024 | 264.00 |
| Aug 9, 2024 | 232.00 |
| Aug 8, 2024 | 216.00 |
| Aug 7, 2024 | 280.00 |
| Aug 6, 2024 | 265.96 |
| Aug 5, 2024 | 282.00 |
| Aug 2, 2024 | 330.00 |
| Aug 1, 2024 | 384.00 |
| Jul 31, 2024 | 278.00 |
| Jul 30, 2024 | 218.00 |
| Jul 29, 2024 | 240.00 |
| Jul 26, 2024 | 306.00 |
| Jul 25, 2024 | 408.00 |
| Jul 24, 2024 | 514.00 |
| Jul 23, 2024 | 1,164.00 |
| Jul 22, 2024 | 1,160.00 |
| Jul 19, 2024 | 1,150.00 |
| Jul 18, 2024 | 1,144.00 |
| Jul 17, 2024 | 1,130.00 |
| Jul 16, 2024 | 1,090.00 |
| Jul 15, 2024 | 1,050.00 |
| Jul 12, 2024 | 1,039.00 |
| Jul 11, 2024 | 982.00 |
| Jul 10, 2024 | 960.00 |
| Jul 9, 2024 | 874.00 |
| Jul 8, 2024 | 922.00 |
| Jul 5, 2024 | 872.00 |
| Jul 3, 2024 | 872.00 |
| Jul 2, 2024 | 873.00 |
| Jul 1, 2024 | 918.00 |
| Jun 28, 2024 | 908.36 |
| Jun 27, 2024 | 890.00 |
| Jun 26, 2024 | 872.00 |
| Jun 25, 2024 | 912.08 |
| Jun 24, 2024 | 1,002.00 |
| Jun 21, 2024 | 974.00 |
| Jun 20, 2024 | 992.00 |
| Jun 18, 2024 | 892.00 |
| Jun 17, 2024 | 896.00 |
| Jun 14, 2024 | 862.78 |
| Jun 13, 2024 | 781.00 |
| Jun 12, 2024 | 700.00 |
| Jun 11, 2024 | 654.00 |
| Jun 10, 2024 | 650.00 |
| Jun 7, 2024 | 646.00 |
| Jun 6, 2024 | 669.20 |
| Jun 5, 2024 | 696.00 |
| Jun 4, 2024 | 752.00 |
| Jun 3, 2024 | 740.00 |
| May 31, 2024 | 758.00 |
| May 30, 2024 | 752.00 |
| May 29, 2024 | 770.00 |
| May 28, 2024 | 804.00 |
| May 24, 2024 | 870.00 |
| May 23, 2024 | 879.00 |
| May 22, 2024 | 878.00 |
| May 21, 2024 | 918.00 |
| May 20, 2024 | 948.00 |
| May 17, 2024 | 980.00 |
| May 16, 2024 | 1,020.00 |
| May 15, 2024 | 990.00 |
| May 14, 2024 | 1,008.02 |
| May 13, 2024 | 1,006.00 |
| May 10, 2024 | 850.00 |
| May 9, 2024 | 814.00 |
| May 8, 2024 | 824.00 |
| May 7, 2024 | 838.00 |
| May 6, 2024 | 855.78 |
| May 3, 2024 | 956.00 |
| May 2, 2024 | 960.00 |
| May 1, 2024 | 741.00 |
| Apr 30, 2024 | 834.00 |
| Apr 29, 2024 | 850.00 |
| Apr 26, 2024 | 920.00 |
| Apr 25, 2024 | 1,015.06 |
| Apr 24, 2024 | 1,014.00 |
| Apr 23, 2024 | 1,114.00 |
| Apr 22, 2024 | 1,060.00 |
| Apr 19, 2024 | 1,196.00 |
| Apr 18, 2024 | 1,060.00 |
| Apr 17, 2024 | 1,116.44 |
| Apr 16, 2024 | 1,100.00 |
| Apr 15, 2024 | 1,133.62 |
| Apr 12, 2024 | 1,205.08 |
| Apr 11, 2024 | 1,243.00 |
| Apr 10, 2024 | 1,192.00 |
| Apr 9, 2024 | 1,164.00 |
| Apr 8, 2024 | 1,156.00 |
| Apr 5, 2024 | 1,044.00 |
| Apr 4, 2024 | 1,106.00 |
| Apr 3, 2024 | 967.00 |
| Apr 2, 2024 | 814.00 |
| Apr 1, 2024 | 1,010.00 |
| Mar 28, 2024 | 960.00 |
| Mar 27, 2024 | 1,166.00 |
| Mar 26, 2024 | 892.00 |
| Mar 25, 2024 | 816.00 |
| Mar 22, 2024 | 826.00 |
| Mar 21, 2024 | 804.00 |
| Mar 20, 2024 | 722.00 |
| Mar 19, 2024 | 674.00 |
| Mar 18, 2024 | 632.00 |
| Mar 15, 2024 | 667.00 |
| Mar 14, 2024 | 690.00 |
| Mar 13, 2024 | 654.00 |
| Mar 12, 2024 | 678.00 |
| Mar 11, 2024 | 680.00 |
| Mar 8, 2024 | 689.00 |
| Mar 7, 2024 | 690.00 |
| Mar 6, 2024 | 722.00 |
| Mar 5, 2024 | 716.00 |
| Mar 4, 2024 | 720.00 |
| Mar 1, 2024 | 692.02 |
| Feb 29, 2024 | 736.00 |
| Feb 28, 2024 | 722.00 |
| Feb 27, 2024 | 688.00 |
| Feb 26, 2024 | 466.00 |
| Feb 23, 2024 | 578.00 |
| Feb 22, 2024 | 630.00 |
| Feb 21, 2024 | 690.00 |
| Feb 20, 2024 | 658.00 |
| Feb 16, 2024 | 646.80 |
| Feb 15, 2024 | 694.00 |
| Feb 14, 2024 | 722.00 |
| Feb 13, 2024 | 778.00 |
| Feb 12, 2024 | 870.00 |
| Feb 9, 2024 | 672.00 |
| Feb 8, 2024 | 736.00 |
| Feb 7, 2024 | 424.00 |
| Feb 6, 2024 | 472.00 |
| Feb 5, 2024 | 494.00 |
| Feb 2, 2024 | 494.00 |
| Feb 1, 2024 | 501.88 |
| Jan 31, 2024 | 590.00 |
| Jan 30, 2024 | 578.00 |
| Jan 29, 2024 | 622.00 |
| Jan 26, 2024 | 664.00 |
| Jan 25, 2024 | 698.00 |
| Jan 24, 2024 | 698.00 |
| Jan 23, 2024 | 718.00 |
| Jan 22, 2024 | 716.00 |
| Jan 19, 2024 | 676.00 |
| Jan 18, 2024 | 680.00 |
| Jan 17, 2024 | 696.00 |
| Jan 16, 2024 | 704.00 |
| Jan 12, 2024 | 706.00 |
| Jan 11, 2024 | 738.00 |
| Jan 10, 2024 | 716.00 |
| Jan 9, 2024 | 716.00 |
| Jan 8, 2024 | 750.00 |
| Jan 5, 2024 | 684.00 |
| Jan 4, 2024 | 694.00 |
| Jan 3, 2024 | 774.00 |
| Jan 2, 2024 | 764.00 |
| Dec 29, 2023 | 770.00 |
| Dec 28, 2023 | 770.00 |
| Dec 27, 2023 | 712.00 |
| Dec 26, 2023 | 714.00 |
| Dec 22, 2023 | 738.00 |
| Dec 21, 2023 | 706.00 |
| Dec 20, 2023 | 686.00 |
| Dec 19, 2023 | 670.00 |
| Dec 18, 2023 | 664.00 |
| Dec 15, 2023 | 752.00 |
| Dec 14, 2023 | 765.98 |
| Dec 13, 2023 | 722.00 |
| Dec 12, 2023 | 778.00 |
| Dec 11, 2023 | 776.00 |
| Dec 8, 2023 | 794.00 |
| Dec 7, 2023 | 774.00 |
| Dec 6, 2023 | 728.00 |
| Dec 5, 2023 | 726.00 |
| Dec 4, 2023 | 740.00 |
| Dec 1, 2023 | 622.00 |
| Nov 30, 2023 | 604.00 |
| Nov 29, 2023 | 738.00 |
| Nov 28, 2023 | 994.00 |
| Nov 27, 2023 | 980.00 |
| Nov 24, 2023 | 1,236.00 |
| Nov 22, 2023 | 1,270.00 |
| Nov 21, 2023 | 1,372.00 |
| Nov 20, 2023 | 1,414.00 |
| Nov 17, 2023 | 1,360.00 |
| Nov 16, 2023 | 1,576.00 |
| Nov 15, 2023 | 1,668.00 |
| Nov 14, 2023 | 1,700.00 |
| Nov 13, 2023 | 1,744.00 |
| Nov 10, 2023 | 2,092.00 |
| Nov 9, 2023 | 2,056.00 |
| Nov 8, 2023 | 2,410.00 |
| Nov 7, 2023 | 2,506.00 |
| Nov 6, 2023 | 2,540.00 |
| Nov 3, 2023 | 2,536.00 |
| Nov 2, 2023 | 2,600.00 |
| Nov 1, 2023 | 2,580.00 |
| Oct 31, 2023 | 2,626.00 |
| Oct 30, 2023 | 2,585.00 |
| Oct 27, 2023 | 2,568.80 |
| Oct 26, 2023 | 2,614.00 |
| Oct 25, 2023 | 2,650.00 |
| Oct 24, 2023 | 2,606.00 |
| Oct 23, 2023 | 2,530.00 |
| Oct 20, 2023 | 2,530.00 |
| Oct 19, 2023 | 2,568.00 |
| Oct 18, 2023 | 2,512.00 |
| Oct 17, 2023 | 2,600.00 |
| Oct 16, 2023 | 2,646.00 |
| Oct 13, 2023 | 2,576.00 |
| Oct 12, 2023 | 2,548.00 |
| Oct 11, 2023 | 2,540.00 |
| Oct 10, 2023 | 2,700.00 |
| Oct 9, 2023 | 2,581.00 |
| Oct 6, 2023 | 2,680.00 |
| Oct 5, 2023 | 2,560.00 |
| Oct 4, 2023 | 2,240.00 |
| Oct 3, 2023 | 2,400.00 |
| Oct 2, 2023 | 2,616.00 |
| Sep 29, 2023 | 2,686.00 |
| Sep 28, 2023 | 2,624.00 |
| Sep 27, 2023 | 2,566.00 |
| Sep 26, 2023 | 2,518.00 |
| Sep 25, 2023 | 2,424.00 |
| Sep 22, 2023 | 2,558.00 |
| Sep 21, 2023 | 2,270.00 |
| Sep 20, 2023 | 2,266.00 |
| Sep 19, 2023 | 2,170.00 |
| Sep 18, 2023 | 2,060.00 |
| Sep 15, 2023 | 2,080.00 |
| Sep 14, 2023 | 2,104.00 |
| Sep 13, 2023 | 2,130.00 |
| Sep 12, 2023 | 1,626.00 |
| Sep 11, 2023 | 1,762.00 |
| Sep 8, 2023 | 1,624.00 |
| Sep 7, 2023 | 1,566.00 |
| Sep 6, 2023 | 1,616.00 |
| Sep 5, 2023 | 1,928.00 |
| Sep 1, 2023 | 1,986.00 |
| Aug 31, 2023 | 1,948.00 |
| Aug 30, 2023 | 1,760.00 |
| Aug 29, 2023 | 1,758.00 |
| Aug 28, 2023 | 1,648.00 |
| Aug 25, 2023 | 1,505.00 |
| Aug 24, 2023 | 1,510.00 |
| Aug 23, 2023 | 1,418.00 |
| Aug 22, 2023 | 1,500.00 |
| Aug 21, 2023 | 1,532.00 |
| Aug 18, 2023 | 1,554.00 |
| Aug 17, 2023 | 1,806.00 |
| Aug 16, 2023 | 2,142.00 |
| Aug 15, 2023 | 1,410.00 |
| Aug 14, 2023 | 1,362.00 |
| Aug 11, 2023 | 1,464.00 |
| Aug 10, 2023 | 1,550.00 |
| Aug 9, 2023 | 1,502.00 |
| Aug 8, 2023 | 1,474.00 |
| Aug 7, 2023 | 1,460.00 |
| Aug 4, 2023 | 1,468.00 |
| Aug 3, 2023 | 1,604.00 |
| Aug 2, 2023 | 1,744.00 |
| Aug 1, 2023 | 1,812.00 |
| Jul 31, 2023 | 1,952.00 |
| Jul 28, 2023 | 1,822.00 |
| Jul 27, 2023 | 1,754.00 |
| Jul 26, 2023 | 1,716.00 |
| Jul 25, 2023 | 1,672.00 |
| Jul 24, 2023 | 1,750.00 |
| Jul 21, 2023 | 1,782.00 |
| Jul 20, 2023 | 1,724.00 |
| Jul 19, 2023 | 1,822.00 |
| Jul 18, 2023 | 2,050.00 |
| Jul 17, 2023 | 2,054.00 |
| Jul 14, 2023 | 2,096.00 |
| Jul 13, 2023 | 2,130.00 |
| Jul 12, 2023 | 2,050.00 |
| Jul 11, 2023 | 2,200.00 |
| Jul 10, 2023 | 1,898.00 |
| Jul 7, 2023 | 1,840.00 |
| Jul 6, 2023 | 1,840.00 |
| Jul 5, 2023 | 1,863.42 |
| Jul 3, 2023 | 1,858.00 |
| Jun 30, 2023 | 1,858.00 |
| Jun 29, 2023 | 1,904.00 |
| Jun 28, 2023 | 1,950.00 |
| Jun 27, 2023 | 1,780.00 |
| Jun 26, 2023 | 1,690.00 |
| Jun 23, 2023 | 1,700.00 |
| Jun 22, 2023 | 1,798.00 |
| Jun 21, 2023 | 1,702.00 |
| Jun 20, 2023 | 1,826.00 |
| Jun 16, 2023 | 2,178.00 |
| Jun 15, 2023 | 2,624.00 |
| Jun 14, 2023 | 2,882.00 |
| Jun 13, 2023 | 1,688.00 |
| Jun 12, 2023 | 1,564.00 |
| Jun 9, 2023 | 1,428.00 |
| Jun 8, 2023 | 1,437.41 |
| Jun 7, 2023 | 1,628.00 |
| Jun 6, 2023 | 1,609.50 |
| Jun 5, 2023 | 1,668.70 |
| Jun 2, 2023 | 1,628.00 |
| Jun 1, 2023 | 1,690.90 |
| May 31, 2023 | 1,672.40 |
| May 30, 2023 | 1,702.00 |
| May 26, 2023 | 1,554.00 |
| May 25, 2023 | 1,591.00 |
| May 24, 2023 | 1,665.00 |
| May 23, 2023 | 1,720.50 |
| May 22, 2023 | 1,557.70 |
| May 19, 2023 | 1,572.50 |
| May 18, 2023 | 1,931.40 |
| May 17, 2023 | 2,016.50 |
| May 16, 2023 | 1,406.00 |
| May 15, 2023 | 1,650.20 |
| May 12, 2023 | 1,768.60 |
| May 11, 2023 | 1,809.30 |
| May 10, 2023 | 1,961.00 |
| May 9, 2023 | 2,201.50 |
| May 8, 2023 | 2,271.80 |
| May 5, 2023 | 2,183.00 |
| May 4, 2023 | 2,419.80 |
| May 3, 2023 | 2,701.00 |
| May 2, 2023 | 2,948.90 |
| May 1, 2023 | 2,664.00 |
| Apr 28, 2023 | 4,092.20 |
| Apr 27, 2023 | 2,886.00 |
| Apr 26, 2023 | 2,978.50 |
| Apr 25, 2023 | 4,436.30 |
| Apr 24, 2023 | 4,847.00 |
| Apr 21, 2023 | 5,106.00 |
| Apr 20, 2023 | 5,476.00 |
| Apr 19, 2023 | 5,587.01 |
| Apr 18, 2023 | 5,587.01 |
| Apr 17, 2023 | 5,550.04 |
| Apr 14, 2023 | 5,624.01 |
| Apr 13, 2023 | 5,402.00 |
| Apr 12, 2023 | 6,663.71 |
| Apr 11, 2023 | 7,178.01 |
| Apr 10, 2023 | 7,725.61 |
| Apr 6, 2023 | 8,473.01 |
| Apr 5, 2023 | 8,569.21 |
| Apr 4, 2023 | 8,802.31 |
| Apr 3, 2023 | 8,883.71 |
| Mar 31, 2023 | 9,509.01 |
| Mar 30, 2023 | 9,731.01 |
| Mar 29, 2023 | 9,546.01 |
| Mar 28, 2023 | 10,508.01 |
| Mar 27, 2023 | 10,659.71 |
| Mar 24, 2023 | 10,730.01 |
| Mar 23, 2023 | 11,063.01 |
| Mar 22, 2023 | 11,266.51 |
| Mar 21, 2023 | 11,103.75 |
| Mar 20, 2023 | 10,323.01 |
| Mar 17, 2023 | 11,100.01 |
| Mar 16, 2023 | 11,729.01 |
| Mar 15, 2023 | 11,840.01 |
| Mar 14, 2023 | 12,210.01 |
| Mar 13, 2023 | 12,206.31 |
| Mar 10, 2023 | 13,268.84 |
| Mar 9, 2023 | 14,219.11 |
| Mar 8, 2023 | 14,359.68 |
| Mar 7, 2023 | 12,439.41 |
| Mar 6, 2023 | 12,398.71 |
| Mar 3, 2023 | 12,580.01 |
| Mar 2, 2023 | 12,950.01 |
| Mar 1, 2023 | 12,580.01 |
| Feb 28, 2023 | 12,961.11 |
| Feb 27, 2023 | 14,023.01 |
| Feb 24, 2023 | 14,060.01 |
| Feb 23, 2023 | 15,170.01 |
| Feb 22, 2023 | 16,402.12 |
| Feb 21, 2023 | 15,665.82 |
| Feb 17, 2023 | 17,145.82 |
| Feb 16, 2023 | 17,970.92 |
| Feb 15, 2023 | 16,879.42 |
| Feb 14, 2023 | 17,127.32 |
| Feb 13, 2023 | 18,500.02 |
| Feb 10, 2023 | 20,165.02 |
| Feb 9, 2023 | 24,050.02 |
| Feb 8, 2023 | 24,050.02 |
| Feb 7, 2023 | 15,170.01 |
| Feb 6, 2023 | 11,347.91 |
| Feb 3, 2023 | 11,100.01 |
| Feb 2, 2023 | 11,248.01 |
| Feb 1, 2023 | 11,255.41 |
| Jan 31, 2023 | 11,621.71 |
| Jan 30, 2023 | 11,103.71 |
| Jan 27, 2023 | 11,100.01 |
| Jan 26, 2023 | 11,510.71 |
| Jan 25, 2023 | 11,636.51 |
| Jan 24, 2023 | 12,961.11 |
| Jan 23, 2023 | 14,411.51 |
| Jan 20, 2023 | 14,171.01 |
| Jan 19, 2023 | 14,541.01 |
| Jan 18, 2023 | 14,696.42 |
| Jan 17, 2023 | 16,002.52 |
| Jan 13, 2023 | 15,221.82 |
| Jan 12, 2023 | 16,083.92 |
| Jan 11, 2023 | 17,038.52 |
| Jan 10, 2023 | 18,870.02 |
| Jan 9, 2023 | 17,760.02 |
| Jan 6, 2023 | 16,653.72 |
| Jan 5, 2023 | 15,910.02 |
| Jan 4, 2023 | 15,913.72 |
| Jan 3, 2023 | 14,256.11 |
| Dec 30, 2022 | 12,580.01 |
| Dec 29, 2022 | 11,832.61 |
| Dec 28, 2022 | 10,323.01 |
| Dec 27, 2022 | 10,607.91 |
| Dec 23, 2022 | 10,693.01 |
| Dec 22, 2022 | 9,620.01 |
| Dec 21, 2022 | 8,954.01 |
| Dec 20, 2022 | 14,245.01 |
| Dec 19, 2022 | 18,130.02 |
| Dec 16, 2022 | 22,940.02 |
| Dec 15, 2022 | 24,549.53 |
| Dec 14, 2022 | 27,380.03 |
| Dec 13, 2022 | 29,970.03 |
| Dec 12, 2022 | 30,340.03 |
| Dec 9, 2022 | 28,490.03 |
| Dec 8, 2022 | 27,291.23 |
| Dec 7, 2022 | 29,059.83 |
| Dec 6, 2022 | 28,860.03 |
| Dec 5, 2022 | 29,600.03 |
| Dec 2, 2022 | 31,535.13 |
| Dec 1, 2022 | 34,380.43 |
| Nov 30, 2022 | 32,190.03 |
| Nov 29, 2022 | 31,790.43 |
| Nov 28, 2022 | 33,118.73 |
| Nov 25, 2022 | 35,150.04 |
| Nov 23, 2022 | 37,000.04 |
| Nov 22, 2022 | 37,000.04 |
| Nov 21, 2022 | 41,440.04 |
| Nov 18, 2022 | 42,920.04 |
| Nov 17, 2022 | 44,400.04 |
| Nov 16, 2022 | 43,660.04 |
| Nov 15, 2022 | 43,660.04 |
| Nov 14, 2022 | 44,030.04 |
| Nov 11, 2022 | 41,810.04 |
| Nov 10, 2022 | 40,700.04 |
| Nov 9, 2022 | 28,860.03 |
| Nov 8, 2022 | 45,140.05 |
| Nov 7, 2022 | 45,880.05 |
| Nov 4, 2022 | 53,280.05 |
| Nov 3, 2022 | 51,800.05 |
| Nov 2, 2022 | 44,030.04 |
| Nov 1, 2022 | 39,590.04 |
| Oct 31, 2022 | 40,330.04 |
| Oct 28, 2022 | 41,440.04 |
| Oct 27, 2022 | 41,070.04 |
| Oct 26, 2022 | 41,070.04 |
| Oct 25, 2022 | 41,070.04 |
| Oct 24, 2022 | 41,813.74 |
| Oct 21, 2022 | 42,180.04 |
| Oct 20, 2022 | 43,290.04 |
| Oct 19, 2022 | 41,810.04 |
| Oct 18, 2022 | 51,060.05 |
| Oct 17, 2022 | 55,500.05 |
| Oct 14, 2022 | 44,400.04 |
| Oct 13, 2022 | 38,850.04 |
| Oct 12, 2022 | 39,220.04 |
| Oct 11, 2022 | 36,641.14 |
| Oct 10, 2022 | 35,523.73 |
| Oct 7, 2022 | 38,480.04 |
| Oct 6, 2022 | 42,920.04 |
| Oct 5, 2022 | 34,128.84 |
| Oct 4, 2022 | 31,879.23 |
| Oct 3, 2022 | 31,290.93 |
| Sep 30, 2022 | 29,970.03 |
| Sep 29, 2022 | 28,123.73 |
| Sep 28, 2022 | 29,947.83 |
| Sep 27, 2022 | 28,860.03 |
| Sep 26, 2022 | 28,068.23 |
| Sep 23, 2022 | 26,640.03 |
| Sep 22, 2022 | 26,381.03 |
| Sep 21, 2022 | 27,713.03 |
| Sep 20, 2022 | 31,450.03 |
| Sep 19, 2022 | 33,303.73 |
| Sep 16, 2022 | 34,780.04 |
| Sep 15, 2022 | 38,480.04 |
| Sep 14, 2022 | 35,738.34 |
| Sep 13, 2022 | 36,630.04 |
| Sep 12, 2022 | 41,070.04 |
| Sep 9, 2022 | 58,830.06 |
| Sep 8, 2022 | 50,320.05 |
| Sep 7, 2022 | 48,840.05 |
| Sep 6, 2022 | 51,060.05 |
| Sep 2, 2022 | 53,280.05 |
| Sep 1, 2022 | 58,830.06 |
| Aug 31, 2022 | 63,640.06 |
| Aug 30, 2022 | 65,490.07 |
| Aug 29, 2022 | 76,220.08 |
| Aug 26, 2022 | 69,930.07 |
| Aug 25, 2022 | 77,700.08 |
| Aug 24, 2022 | 94,350.09 |
| Aug 23, 2022 | 119,140.12 |
| Aug 22, 2022 | 195,360.19 |
| Aug 19, 2022 | 192,030.19 |
| Aug 18, 2022 | 189,440.19 |
| Aug 17, 2022 | 264,920.25 |
| Aug 16, 2022 | 314,130.31 |
| Aug 15, 2022 | 370,000.38 |
| Aug 12, 2022 | 415,510.41 |
| Aug 11, 2022 | 532,430.56 |
| Aug 10, 2022 | 594,960.63 |
| Aug 9, 2022 | 628,630.63 |
| Aug 8, 2022 | 677,089.56 |
| Aug 5, 2022 | 762,940.75 |
| Aug 4, 2022 | 677,100.69 |
| Aug 3, 2022 | 635,660.63 |
| Aug 2, 2022 | 619,380.63 |
| Aug 1, 2022 | 647,500.63 |
| Jul 29, 2022 | 640,840.63 |
| Jul 28, 2022 | 698,930.69 |
| Jul 27, 2022 | 666,370.69 |
| Jul 26, 2022 | 697,820.69 |
| Jul 25, 2022 | 714,100.69 |
| Jul 22, 2022 | 706,700.69 |
| Jul 21, 2022 | 710,400.69 |
| Jul 20, 2022 | 735,190.75 |
| Jul 19, 2022 | 745,550.75 |
| Jul 15, 2022 | 444,000.44 |
| Jul 14, 2022 | 378,880.38 |
| Jul 13, 2022 | 407,370.41 |
| Jul 12, 2022 | 407,000.41 |
| Jul 11, 2022 | 405,150.41 |
| Jul 7, 2022 | 370,000.38 |
| Jul 6, 2022 | 344,100.34 |
| Jul 1, 2022 | 229,400.23 |
| Jun 30, 2022 | 216,450.22 |
| Jun 29, 2022 | 203,500.20 |
| Jun 28, 2022 | 209,050.20 |
| Jun 27, 2022 | 202,390.20 |
| Jun 24, 2022 | 186,850.19 |
| Jun 23, 2022 | 184,260.19 |
| Jun 22, 2022 | 172,050.17 |
| Jun 21, 2022 | 156,880.16 |
| Jun 17, 2022 | 111,000.11 |
| Jun 16, 2022 | 129,500.13 |
| Jun 14, 2022 | 140,600.14 |
| Jun 13, 2022 | 140,600.14 |
| Jun 10, 2022 | 118,400.12 |
| Jun 7, 2022 | 148,000.14 |
| Jun 6, 2022 | 148,000.14 |
| Jun 2, 2022 | 151,700.16 |
| Jun 1, 2022 | 148,000.14 |
| May 26, 2022 | 142,450.14 |
| May 23, 2022 | 133,200.14 |
| May 20, 2022 | 118,030.12 |
| May 13, 2022 | 118,030.12 |
| May 12, 2022 | 118,030.12 |
| May 10, 2022 | 118,400.12 |
| May 9, 2022 | 70,300.07 |
| May 2, 2022 | 153,550.16 |
| Mar 22, 2022 | 130,240.13 |
| Mar 16, 2022 | 138,750.14 |
| Mar 4, 2022 | 148,000.14 |
| Mar 3, 2022 | 155,400.16 |
| Mar 2, 2022 | 155,400.16 |
| Feb 28, 2022 | 155,400.16 |
| Feb 17, 2022 | 170,200.17 |
| Feb 16, 2022 | 173,530.17 |
| Feb 15, 2022 | 166,500.17 |
| Feb 14, 2022 | 170,200.17 |
| Feb 10, 2022 | 173,900.17 |
| Feb 8, 2022 | 173,900.17 |
| Feb 7, 2022 | 166,500.17 |
| Feb 4, 2022 | 170,200.17 |
| Feb 2, 2022 | 155,400.16 |
| Feb 1, 2022 | 148,000.14 |
| Jan 31, 2022 | 144,300.14 |
| Jan 27, 2022 | 136,160.14 |
| Jan 26, 2022 | 133,940.14 |
| Jan 25, 2022 | 121,175.12 |
| Jan 24, 2022 | 111,000.11 |
| Jan 21, 2022 | 140,600.14 |
| Jan 20, 2022 | 140,600.14 |
| Jan 19, 2022 | 73,260.07 |
| Jan 5, 2022 | 126,910.13 |
| Jan 3, 2022 | 118,770.12 |
| Dec 23, 2021 | 148,000.14 |
| Dec 21, 2021 | 140,600.14 |
| Dec 20, 2021 | 112,110.11 |
| Dec 13, 2021 | 148,000.14 |
| Dec 10, 2021 | 140,600.14 |
| Dec 9, 2021 | 143,930.14 |
| Dec 8, 2021 | 148,000.14 |
| Dec 7, 2021 | 126,355.13 |
| Dec 3, 2021 | 67,710.07 |
| Dec 2, 2021 | 103,600.10 |
| Dec 1, 2021 | 92,500.09 |
| Nov 26, 2021 | 68,450.07 |
| Nov 24, 2021 | 96,940.09 |
| Nov 23, 2021 | 90,650.09 |
| Nov 12, 2021 | 85,100.09 |
| Nov 4, 2021 | 85,100.09 |
| Nov 1, 2021 | 92,500.09 |
| Oct 29, 2021 | 88,800.09 |
| Oct 28, 2021 | 114,700.12 |
| Oct 27, 2021 | 107,300.11 |
| Oct 26, 2021 | 100,270.10 |
| Oct 22, 2021 | 64,753.77 |
| Oct 20, 2021 | 143,930.14 |
| Sep 30, 2021 | 147,630.14 |
| Sep 23, 2021 | 147,630.14 |
| Sep 21, 2021 | 147,630.14 |
| Sep 7, 2021 | 148,000.14 |
| Sep 2, 2021 | 147,630.14 |
| Aug 31, 2021 | 140,230.14 |
| Aug 17, 2021 | 140,600.14 |
| Aug 13, 2021 | 140,600.14 |
| Aug 12, 2021 | 140,600.14 |
| Aug 11, 2021 | 140,600.14 |
| Aug 10, 2021 | 148,000.14 |
| Aug 9, 2021 | 148,000.14 |
| Aug 6, 2021 | 148,370.14 |
| Aug 5, 2021 | 133,200.14 |
| Aug 3, 2021 | 122,470.13 |
| Aug 2, 2021 | 122,100.13 |
| Jul 28, 2021 | 122,100.13 |
| Jul 27, 2021 | 111,000.11 |
| Jul 26, 2021 | 74,000.07 |
| Jul 13, 2021 | 173,900.17 |
| Jul 6, 2021 | 172,050.17 |
| Jul 2, 2021 | 185,000.19 |
| Jul 1, 2021 | 37,370.04 |
| Jun 30, 2021 | 214,600.22 |
| Jun 29, 2021 | 210,900.22 |
| Jun 23, 2021 | 203,500.20 |
| Jun 21, 2021 | 188,700.19 |
| Jun 15, 2021 | 203,500.20 |
| Jun 3, 2021 | 207,200.20 |
| May 17, 2021 | 207,200.20 |
| Apr 12, 2021 | 214,600.22 |
| Apr 7, 2021 | 214,600.22 |
| Apr 6, 2021 | 214,600.22 |
| Mar 24, 2021 | 205,720.20 |
| Mar 23, 2021 | 205,720.20 |
| Mar 22, 2021 | 205,720.20 |
| Mar 12, 2021 | 192,400.19 |
| Mar 5, 2021 | 203,500.20 |
| Mar 2, 2021 | 229,400.23 |
| Feb 23, 2021 | 213,120.22 |
| Feb 16, 2021 | 220,150.22 |
| Feb 12, 2021 | 213,120.22 |
| Feb 9, 2021 | 236,800.23 |
| Feb 8, 2021 | 222,000.22 |
| Feb 5, 2021 | 207,200.20 |
| Feb 4, 2021 | 186,850.19 |
| Feb 2, 2021 | 196,100.20 |
| Feb 1, 2021 | 234,950.23 |
| Jan 27, 2021 | 273,800.28 |
| Jan 25, 2021 | 301,550.31 |
| Jan 22, 2021 | 301,550.31 |
| Jan 21, 2021 | 273,800.28 |
| Jan 20, 2021 | 244,200.25 |
| Jan 15, 2021 | 210,900.22 |
| Jan 11, 2021 | 236,800.23 |
| Jan 6, 2021 | 229,400.23 |
| Dec 28, 2020 | 223,850.22 |
| Dec 23, 2020 | 218,300.22 |
| Dec 22, 2020 | 199,800.20 |
| Dec 21, 2020 | 157,250.16 |
| Dec 7, 2020 | 294,520.28 |
| Nov 17, 2020 | 314,500.31 |
| Nov 16, 2020 | 311,910.31 |
| Nov 11, 2020 | 243,090.25 |
| Nov 6, 2020 | 262,700.25 |
| Nov 3, 2020 | 262,700.25 |
| Oct 30, 2020 | 266,400.28 |
| Oct 29, 2020 | 268,250.28 |
| Oct 28, 2020 | 207,200.20 |
| Oct 27, 2020 | 284,900.28 |
| Oct 23, 2020 | 259,000.27 |
| Oct 22, 2020 | 259,000.27 |
| Oct 21, 2020 | 266,400.28 |
| Oct 20, 2020 | 207,200.20 |
| Oct 16, 2020 | 277,500.28 |
| Oct 13, 2020 | 284,900.28 |
| Oct 6, 2020 | 259,000.27 |
| Oct 2, 2020 | 244,200.25 |
| Sep 28, 2020 | 222,000.22 |
| Sep 24, 2020 | 259,000.27 |
| Sep 21, 2020 | 360,750.38 |
| Sep 18, 2020 | 360,750.38 |
| Sep 17, 2020 | 351,500.34 |
| Sep 15, 2020 | 333,000.34 |
| Sep 14, 2020 | 333,000.34 |
| Sep 11, 2020 | 296,000.28 |
| Sep 10, 2020 | 370,000.38 |
| Sep 9, 2020 | 468,050.47 |
| Sep 8, 2020 | 495,430.50 |
| Sep 3, 2020 | 492,100.50 |
| Sep 2, 2020 | 499,500.50 |
| Sep 1, 2020 | 479,150.47 |
| Aug 31, 2020 | 370,000.38 |
| Aug 26, 2020 | 228,043.55 |
| Aug 25, 2020 | 209,666.86 |
| Aug 24, 2020 | 219,533.55 |
| Aug 21, 2020 | 207,200.20 |
| Aug 20, 2020 | 191,166.83 |
| Aug 19, 2020 | 185,000.19 |
| Aug 14, 2020 | 166,500.17 |
| Aug 13, 2020 | 162,183.48 |
| Aug 12, 2020 | 234,333.56 |
| Aug 11, 2020 | 138,133.45 |
| Aug 10, 2020 | 74,740.08 |
| Aug 7, 2020 | 63,516.71 |
| Aug 5, 2020 | 37,000.04 |
| Aug 4, 2020 | 37,000.04 |
| Aug 3, 2020 | 46,743.37 |
| Jul 31, 2020 | 46,866.69 |
| Jul 30, 2020 | 39,343.36 |
| Jul 29, 2020 | 35,766.68 |
| Jul 23, 2020 | 43,290.04 |