Navitas Semiconductor (NVTS) Market Cap to FCF (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-121.27 |
| May 29, 2026 |
-129.73 |
| May 28, 2026 |
-139.05 |
| May 27, 2026 |
-140.85 |
| May 26, 2026 |
-154.53 |
| May 22, 2026 |
-142.65 |
| May 21, 2026 |
-120.02 |
| May 20, 2026 |
-112.61 |
| May 19, 2026 |
-94.64 |
| May 18, 2026 |
-94.59 |
| May 15, 2026 |
-103.98 |
| May 14, 2026 |
-109.00 |
| May 13, 2026 |
-103.25 |
| May 12, 2026 |
-93.88 |
| May 11, 2026 |
-110.47 |
| May 8, 2026 |
-88.76 |
| May 7, 2026 |
-77.01 |
| May 6, 2026 |
-81.35 |
| May 5, 2026 |
-85.59 |
| May 4, 2026 |
-77.64 |
| May 1, 2026 |
-85.10 |
| Apr 30, 2026 |
-80.47 |
| Apr 29, 2026 |
-75.50 |
| Apr 28, 2026 |
-73.74 |
| Apr 27, 2026 |
-89.25 |
| Apr 24, 2026 |
-84.28 |
| Apr 23, 2026 |
-90.27 |
| Apr 22, 2026 |
-90.08 |
| Apr 21, 2026 |
-74.77 |
| Apr 20, 2026 |
-64.38 |
| Apr 17, 2026 |
-60.09 |
| Apr 16, 2026 |
-60.33 |
| Apr 15, 2026 |
-50.04 |
| Apr 14, 2026 |
-48.14 |
| Apr 13, 2026 |
-47.89 |
| Apr 10, 2026 |
-46.53 |
| Apr 9, 2026 |
-45.94 |
| Apr 8, 2026 |
-46.58 |
| Apr 7, 2026 |
-41.80 |
| Apr 6, 2026 |
-43.09 |
| Apr 2, 2026 |
-42.92 |
| Apr 1, 2026 |
-41.65 |
| Mar 31, 2026 |
-42.77 |
| Mar 30, 2026 |
-36.28 |
| Mar 27, 2026 |
-38.36 |
| Mar 26, 2026 |
-41.79 |
| Mar 25, 2026 |
-43.92 |
| Mar 24, 2026 |
-43.00 |
| Mar 23, 2026 |
-42.53 |
| Mar 20, 2026 |
-40.54 |
| Mar 19, 2026 |
-42.49 |
| Mar 18, 2026 |
-41.98 |
| Mar 17, 2026 |
-45.50 |
| Mar 16, 2026 |
-48.60 |
| Mar 13, 2026 |
-46.80 |
| Mar 12, 2026 |
-46.24 |
| Mar 11, 2026 |
-50.22 |
| Mar 10, 2026 |
-40.22 |
| Mar 9, 2026 |
-38.83 |
| Mar 6, 2026 |
-37.99 |
| Mar 5, 2026 |
-41.51 |
| Mar 4, 2026 |
-42.72 |
| Mar 3, 2026 |
-41.24 |
| Mar 2, 2026 |
-44.25 |
| Feb 27, 2026 |
-41.70 |
| Feb 26, 2026 |
-44.06 |
| Feb 25, 2026 |
-45.78 |
| Feb 24, 2026 |
-38.27 |
| Feb 23, 2026 |
-37.62 |
| Feb 20, 2026 |
-36.51 |
| Feb 19, 2026 |
-37.44 |
| Feb 18, 2026 |
-37.48 |
| Feb 17, 2026 |
-38.09 |
| Feb 13, 2026 |
-38.46 |
| Feb 12, 2026 |
-38.78 |
| Feb 11, 2026 |
-40.59 |
| Feb 10, 2026 |
-40.73 |
| Feb 9, 2026 |
-42.72 |
| Feb 6, 2026 |
-41.05 |
| Feb 5, 2026 |
-34.43 |
| Feb 4, 2026 |
-37.99 |
| Feb 3, 2026 |
-41.93 |
| Feb 2, 2026 |
-39.94 |
| Jan 30, 2026 |
-39.75 |
| Jan 29, 2026 |
-43.83 |
| Jan 28, 2026 |
-47.21 |
| Jan 27, 2026 |
-44.29 |
| Jan 26, 2026 |
-43.46 |
| Jan 23, 2026 |
-47.12 |
| Jan 22, 2026 |
-52.31 |
| Jan 21, 2026 |
-45.22 |
| Jan 20, 2026 |
-45.68 |
| Jan 16, 2026 |
-50.55 |
| Jan 15, 2026 |
-46.33 |
| Jan 14, 2026 |
-46.52 |
| Jan 13, 2026 |
-43.81 |
| Jan 12, 2026 |
-48.32 |
| Jan 9, 2026 |
-46.66 |
| Jan 8, 2026 |
-46.61 |
| Jan 7, 2026 |
-47.77 |
| Jan 6, 2026 |
-47.21 |
| Jan 5, 2026 |
-41.93 |
| Jan 2, 2026 |
-38.83 |
| Dec 31, 2025 |
-33.08 |
| Dec 30, 2025 |
-32.18 |
| Dec 29, 2025 |
-32.05 |
| Dec 26, 2025 |
-32.89 |
| Dec 24, 2025 |
-34.05 |
| Dec 23, 2025 |
-34.05 |
| Dec 22, 2025 |
-35.11 |
| Dec 19, 2025 |
-34.71 |
| Dec 18, 2025 |
-32.76 |
| Dec 17, 2025 |
-32.80 |
| Dec 16, 2025 |
-34.80 |
| Dec 15, 2025 |
-35.38 |
| Dec 12, 2025 |
-38.18 |
| Dec 11, 2025 |
-40.80 |
| Dec 10, 2025 |
-40.54 |
| Dec 9, 2025 |
-40.76 |
| Dec 8, 2025 |
-42.67 |
| Dec 5, 2025 |
-42.14 |
| Dec 4, 2025 |
-42.00 |
| Dec 3, 2025 |
-38.63 |
| Dec 2, 2025 |
-36.98 |
| Dec 1, 2025 |
-36.89 |
| Nov 28, 2025 |
-38.85 |
| Nov 26, 2025 |
-37.07 |
| Nov 25, 2025 |
-35.69 |
| Nov 24, 2025 |
-36.85 |
| Nov 21, 2025 |
-33.60 |
| Nov 20, 2025 |
-33.56 |
| Nov 19, 2025 |
-34.31 |
| Nov 18, 2025 |
-34.58 |
| Nov 17, 2025 |
-34.36 |
| Nov 14, 2025 |
-36.05 |
| Nov 13, 2025 |
-35.16 |
| Nov 12, 2025 |
-38.40 |
| Nov 11, 2025 |
-40.54 |
| Nov 10, 2025 |
-42.67 |
| Nov 7, 2025 |
-34.85 |
| Nov 6, 2025 |
-39.27 |
| Nov 5, 2025 |
-43.83 |
| Nov 4, 2025 |
-46.49 |
| Nov 3, 2025 |
-54.45 |
| Oct 31, 2025 |
-59.83 |
| Oct 30, 2025 |
-55.83 |
| Oct 29, 2025 |
-60.32 |
| Oct 28, 2025 |
-57.03 |
| Oct 27, 2025 |
-61.83 |
| Oct 24, 2025 |
-62.54 |
| Oct 23, 2025 |
-60.50 |
| Oct 22, 2025 |
-60.47 |
| Oct 21, 2025 |
-66.81 |
| Oct 20, 2025 |
-76.01 |
| Oct 17, 2025 |
-65.16 |
| Oct 16, 2025 |
-69.47 |
| Oct 15, 2025 |
-67.39 |
| Oct 14, 2025 |
-55.87 |
| Oct 13, 2025 |
-44.32 |
| Oct 10, 2025 |
-36.58 |
| Oct 9, 2025 |
-35.56 |
| Oct 8, 2025 |
-34.40 |
| Oct 7, 2025 |
-34.58 |
| Oct 6, 2025 |
-36.14 |
| Oct 3, 2025 |
-34.76 |
| Oct 2, 2025 |
-36.43 |
| Oct 1, 2025 |
-32.45 |
| Sep 30, 2025 |
-32.09 |
| Sep 29, 2025 |
-27.70 |
| Sep 26, 2025 |
-24.77 |
| Sep 25, 2025 |
-25.08 |
| Sep 24, 2025 |
-26.43 |
| Sep 23, 2025 |
-26.51 |
| Sep 22, 2025 |
-27.58 |
| Sep 19, 2025 |
-27.01 |
| Sep 18, 2025 |
-25.93 |
| Sep 17, 2025 |
-24.89 |
| Sep 16, 2025 |
-22.69 |
| Sep 15, 2025 |
-23.54 |
| Sep 12, 2025 |
-23.77 |
| Sep 11, 2025 |
-23.42 |
| Sep 10, 2025 |
-21.73 |
| Sep 9, 2025 |
-22.19 |
| Sep 8, 2025 |
-21.61 |
| Sep 5, 2025 |
-21.57 |
| Sep 4, 2025 |
-21.34 |
| Sep 3, 2025 |
-22.07 |
| Sep 2, 2025 |
-22.19 |
| Aug 29, 2025 |
-22.58 |
| Aug 28, 2025 |
-23.27 |
| Aug 27, 2025 |
-23.38 |
| Aug 26, 2025 |
-23.46 |
| Aug 25, 2025 |
-23.89 |
| Aug 22, 2025 |
-24.77 |
| Aug 21, 2025 |
-23.92 |
| Aug 20, 2025 |
-24.08 |
| Aug 19, 2025 |
-24.77 |
| Aug 18, 2025 |
-26.08 |
| Aug 15, 2025 |
-26.66 |
| Aug 14, 2025 |
-27.93 |
| Aug 13, 2025 |
-28.35 |
| Aug 12, 2025 |
-26.81 |
| Aug 11, 2025 |
-25.43 |
| Aug 8, 2025 |
-25.66 |
| Aug 7, 2025 |
-26.16 |
| Aug 6, 2025 |
-24.46 |
| Aug 5, 2025 |
-26.08 |
| Aug 4, 2025 |
-31.01 |
| Aug 1, 2025 |
-30.67 |
| Jul 31, 2025 |
-28.24 |
| Jul 30, 2025 |
-27.78 |
| Jul 29, 2025 |
-28.97 |
| Jul 28, 2025 |
-32.98 |
| Jul 25, 2025 |
-33.86 |
| Jul 24, 2025 |
-34.60 |
| Jul 23, 2025 |
-33.98 |
| Jul 22, 2025 |
-33.21 |
| Jul 21, 2025 |
-32.63 |
| Jul 18, 2025 |
-26.16 |
| Jul 17, 2025 |
-24.16 |
| Jul 16, 2025 |
-23.69 |
| Jul 15, 2025 |
-24.00 |
| Jul 14, 2025 |
-22.61 |
| Jul 11, 2025 |
-22.50 |
| Jul 10, 2025 |
-24.12 |
| Jul 9, 2025 |
-24.77 |
| Jul 8, 2025 |
-25.35 |
| Jul 7, 2025 |
-23.69 |
| Jul 3, 2025 |
-24.81 |
| Jul 2, 2025 |
-24.35 |
| Jul 1, 2025 |
-24.16 |
| Jun 30, 2025 |
-25.23 |
| Jun 27, 2025 |
-22.86 |
| Jun 26, 2025 |
-22.66 |
| Jun 25, 2025 |
-24.06 |
| Jun 24, 2025 |
-25.19 |
| Jun 23, 2025 |
-22.35 |
| Jun 20, 2025 |
-24.03 |
| Jun 18, 2025 |
-23.99 |
| Jun 17, 2025 |
-23.51 |
| Jun 16, 2025 |
-24.65 |
| Jun 13, 2025 |
-25.09 |
| Jun 12, 2025 |
-26.77 |
| Jun 11, 2025 |
-27.29 |
| Jun 10, 2025 |
-27.73 |
| Jun 9, 2025 |
-25.02 |
| Jun 6, 2025 |
-21.18 |
| Jun 5, 2025 |
-20.74 |
| Jun 4, 2025 |
-23.24 |
| Jun 3, 2025 |
-20.36 |
| Jun 2, 2025 |
-18.92 |
| May 30, 2025 |
-17.48 |
| May 29, 2025 |
-18.48 |
| May 28, 2025 |
-21.12 |
| May 27, 2025 |
-22.28 |
| May 23, 2025 |
-15.12 |
| May 22, 2025 |
-17.31 |
| May 21, 2025 |
-6.55 |
| May 20, 2025 |
-6.86 |
| May 19, 2025 |
-6.96 |
| May 16, 2025 |
-7.13 |
| May 15, 2025 |
-7.10 |
| May 14, 2025 |
-7.16 |
| May 13, 2025 |
-7.34 |
| May 12, 2025 |
-7.10 |
| May 9, 2025 |
-6.44 |
| May 8, 2025 |
-6.51 |
| May 7, 2025 |
-6.70 |
| May 6, 2025 |
-6.53 |
| May 5, 2025 |
-6.86 |
| May 2, 2025 |
-7.03 |
| May 1, 2025 |
-6.55 |
| Apr 30, 2025 |
-6.62 |
| Apr 29, 2025 |
-6.72 |
| Apr 28, 2025 |
-6.89 |
| Apr 25, 2025 |
-7.03 |
| Apr 24, 2025 |
-6.96 |
| Apr 23, 2025 |
-6.38 |
| Apr 22, 2025 |
-6.17 |
| Apr 21, 2025 |
-6.17 |
| Apr 17, 2025 |
-6.24 |
| Apr 16, 2025 |
-5.93 |
| Apr 15, 2025 |
-5.96 |
| Apr 14, 2025 |
-5.96 |
| Apr 11, 2025 |
-6.17 |
| Apr 10, 2025 |
-6.03 |
| Apr 9, 2025 |
-6.51 |
| Apr 8, 2025 |
-5.59 |
| Apr 7, 2025 |
-6.00 |
| Apr 4, 2025 |
-6.20 |
| Apr 3, 2025 |
-5.50 |
| Apr 2, 2025 |
-6.55 |
| Apr 1, 2025 |
-6.86 |
| Mar 31, 2025 |
-7.03 |
| Mar 28, 2025 |
-5.39 |
| Mar 27, 2025 |
-6.01 |
| Mar 26, 2025 |
-6.28 |
| Mar 25, 2025 |
-6.51 |
| Mar 24, 2025 |
-6.66 |
| Mar 21, 2025 |
-6.86 |
| Mar 20, 2025 |
-6.86 |
| Mar 19, 2025 |
-7.45 |
| Mar 18, 2025 |
-7.31 |
| Mar 17, 2025 |
-7.81 |
| Mar 14, 2025 |
-7.37 |
| Mar 13, 2025 |
-6.60 |
| Mar 12, 2025 |
-7.19 |
| Mar 11, 2025 |
-7.48 |
| Mar 10, 2025 |
-6.58 |
| Mar 7, 2025 |
-7.48 |
| Mar 6, 2025 |
-7.34 |
| Mar 5, 2025 |
-7.78 |
| Mar 4, 2025 |
-7.19 |
| Mar 3, 2025 |
-6.75 |
| Feb 28, 2025 |
-7.19 |
| Feb 27, 2025 |
-7.01 |
| Feb 26, 2025 |
-7.66 |
| Feb 25, 2025 |
-7.04 |
| Feb 24, 2025 |
-8.51 |
| Feb 21, 2025 |
-9.34 |
| Feb 20, 2025 |
-10.02 |
| Feb 19, 2025 |
-10.13 |
| Feb 18, 2025 |
-9.81 |
| Feb 14, 2025 |
-8.84 |
| Feb 13, 2025 |
-8.54 |
| Feb 12, 2025 |
-8.40 |
| Feb 11, 2025 |
-8.13 |
| Feb 10, 2025 |
-8.57 |
| Feb 7, 2025 |
-8.75 |
| Feb 6, 2025 |
-8.96 |
| Feb 5, 2025 |
-9.25 |
| Feb 4, 2025 |
-8.87 |
| Feb 3, 2025 |
-8.54 |
| Jan 31, 2025 |
-8.93 |
| Jan 30, 2025 |
-8.93 |
| Jan 29, 2025 |
-8.78 |
| Jan 28, 2025 |
-8.78 |
| Jan 27, 2025 |
-8.81 |
| Jan 24, 2025 |
-10.16 |
| Jan 23, 2025 |
-9.87 |
| Jan 22, 2025 |
-9.93 |
| Jan 21, 2025 |
-10.49 |
| Jan 17, 2025 |
-9.60 |
| Jan 16, 2025 |
-9.75 |
| Jan 15, 2025 |
-10.37 |
| Jan 14, 2025 |
-9.10 |
| Jan 13, 2025 |
-8.72 |
| Jan 10, 2025 |
-9.59 |
| Jan 8, 2025 |
-10.11 |
| Jan 7, 2025 |
-11.52 |
| Jan 6, 2025 |
-12.52 |
| Jan 3, 2025 |
-11.75 |
| Jan 2, 2025 |
-10.28 |
| Dec 31, 2024 |
-10.52 |
| Dec 30, 2024 |
-9.69 |
| Dec 27, 2024 |
-10.01 |
| Dec 26, 2024 |
-10.24 |
| Dec 24, 2024 |
-9.89 |
| Dec 23, 2024 |
-9.59 |
| Dec 20, 2024 |
-7.88 |
| Dec 19, 2024 |
-6.98 |
| Dec 18, 2024 |
-8.20 |
| Dec 17, 2024 |
-8.10 |
| Dec 16, 2024 |
-8.05 |
| Dec 13, 2024 |
-8.55 |
| Dec 12, 2024 |
-8.94 |
| Dec 11, 2024 |
-10.14 |
| Dec 10, 2024 |
-10.81 |
| Dec 9, 2024 |
-10.76 |
| Dec 6, 2024 |
-9.37 |
| Dec 5, 2024 |
-9.37 |
| Dec 4, 2024 |
-7.97 |
| Dec 3, 2024 |
-7.80 |
| Dec 2, 2024 |
-7.50 |
| Nov 29, 2024 |
-6.83 |
| Nov 27, 2024 |
-6.11 |
| Nov 26, 2024 |
-6.34 |
| Nov 25, 2024 |
-6.91 |
| Nov 22, 2024 |
-6.01 |
| Nov 21, 2024 |
-5.02 |
| Nov 20, 2024 |
-4.55 |
| Nov 19, 2024 |
-4.62 |
| Nov 18, 2024 |
-4.42 |
| Nov 15, 2024 |
-4.42 |
| Nov 14, 2024 |
-4.67 |
| Nov 13, 2024 |
-4.45 |
| Nov 12, 2024 |
-4.67 |
| Nov 11, 2024 |
-5.07 |
| Nov 8, 2024 |
-5.37 |
| Nov 7, 2024 |
-5.47 |
| Nov 6, 2024 |
-5.71 |
| Nov 5, 2024 |
-5.86 |
| Nov 4, 2024 |
-6.48 |
| Nov 1, 2024 |
-6.41 |
| Oct 31, 2024 |
-6.14 |
| Oct 30, 2024 |
-6.63 |
| Oct 29, 2024 |
-7.08 |
| Oct 28, 2024 |
-6.91 |
| Oct 25, 2024 |
-6.34 |
| Oct 24, 2024 |
-6.21 |
| Oct 23, 2024 |
-6.19 |
| Oct 22, 2024 |
-6.46 |
| Oct 21, 2024 |
-6.36 |
| Oct 18, 2024 |
-6.36 |
| Oct 17, 2024 |
-6.36 |
| Oct 16, 2024 |
-6.43 |
| Oct 15, 2024 |
-6.24 |
| Oct 14, 2024 |
-6.26 |
| Oct 11, 2024 |
-6.34 |
| Oct 10, 2024 |
-5.99 |
| Oct 9, 2024 |
-6.16 |
| Oct 8, 2024 |
-5.89 |
| Oct 7, 2024 |
-6.01 |
| Oct 4, 2024 |
-6.06 |
| Oct 3, 2024 |
-5.94 |
| Oct 2, 2024 |
-6.16 |
| Oct 1, 2024 |
-5.71 |
| Sep 30, 2024 |
-6.09 |
| Sep 27, 2024 |
-7.30 |
| Sep 26, 2024 |
-6.91 |
| Sep 25, 2024 |
-6.23 |
| Sep 24, 2024 |
-6.34 |
| Sep 23, 2024 |
-6.17 |
| Sep 20, 2024 |
-6.31 |
| Sep 19, 2024 |
-6.79 |
| Sep 18, 2024 |
-6.47 |
| Sep 17, 2024 |
-6.54 |
| Sep 16, 2024 |
-7.19 |
| Sep 13, 2024 |
-7.25 |
| Sep 12, 2024 |
-6.57 |
| Sep 11, 2024 |
-6.99 |
| Sep 10, 2024 |
-6.51 |
| Sep 9, 2024 |
-6.43 |
| Sep 6, 2024 |
-6.60 |
| Sep 5, 2024 |
-6.88 |
| Sep 4, 2024 |
-7.13 |
| Sep 3, 2024 |
-7.30 |
| Aug 30, 2024 |
-8.55 |
| Aug 29, 2024 |
-8.78 |
| Aug 28, 2024 |
-8.30 |
| Aug 27, 2024 |
-8.75 |
| Aug 26, 2024 |
-8.83 |
| Aug 23, 2024 |
-8.75 |
| Aug 22, 2024 |
-8.52 |
| Aug 21, 2024 |
-8.83 |
| Aug 20, 2024 |
-8.52 |
| Aug 19, 2024 |
-8.95 |
| Aug 16, 2024 |
-8.78 |
| Aug 15, 2024 |
-8.89 |
| Aug 14, 2024 |
-8.30 |
| Aug 13, 2024 |
-8.72 |
| Aug 12, 2024 |
-8.13 |
| Aug 9, 2024 |
-8.55 |
| Aug 8, 2024 |
-8.86 |
| Aug 7, 2024 |
-9.03 |
| Aug 6, 2024 |
-9.09 |
| Aug 5, 2024 |
-8.64 |
| Aug 2, 2024 |
-9.20 |
| Aug 1, 2024 |
-9.54 |
| Jul 31, 2024 |
-10.50 |
| Jul 30, 2024 |
-10.14 |
| Jul 29, 2024 |
-10.98 |
| Jul 26, 2024 |
-10.84 |
| Jul 25, 2024 |
-11.15 |
| Jul 24, 2024 |
-11.18 |
| Jul 23, 2024 |
-11.78 |
| Jul 22, 2024 |
-11.78 |
| Jul 19, 2024 |
-11.41 |
| Jul 18, 2024 |
-11.81 |
| Jul 17, 2024 |
-12.88 |
| Jul 16, 2024 |
-13.93 |
| Jul 15, 2024 |
-13.62 |
| Jul 12, 2024 |
-13.50 |
| Jul 11, 2024 |
-12.94 |
| Jul 10, 2024 |
-12.66 |
| Jul 9, 2024 |
-12.12 |
| Jul 8, 2024 |
-12.43 |
| Jul 5, 2024 |
-11.64 |
| Jul 3, 2024 |
-11.41 |
| Jul 2, 2024 |
-11.27 |
| Jul 1, 2024 |
-11.07 |
| Jun 28, 2024 |
-12.03 |
| Jun 27, 2024 |
-12.12 |
| Jun 26, 2024 |
-12.12 |
| Jun 25, 2024 |
-11.88 |
| Jun 24, 2024 |
-12.24 |
| Jun 21, 2024 |
-12.76 |
| Jun 20, 2024 |
-12.61 |
| Jun 18, 2024 |
-12.92 |
| Jun 17, 2024 |
-13.07 |
| Jun 14, 2024 |
-13.44 |
| Jun 13, 2024 |
-14.20 |
| Jun 12, 2024 |
-14.84 |
| Jun 11, 2024 |
-13.90 |
| Jun 10, 2024 |
-13.93 |
| Jun 7, 2024 |
-13.62 |
| Jun 6, 2024 |
-14.20 |
| Jun 5, 2024 |
-13.99 |
| Jun 4, 2024 |
-12.70 |
| Jun 3, 2024 |
-12.58 |
| May 31, 2024 |
-11.97 |
| May 30, 2024 |
-12.09 |
| May 29, 2024 |
-11.05 |
| May 28, 2024 |
-11.11 |
| May 24, 2024 |
-11.32 |
| May 23, 2024 |
-11.05 |
| May 22, 2024 |
-11.60 |
| May 21, 2024 |
-11.48 |
| May 20, 2024 |
-11.60 |
| May 17, 2024 |
-11.69 |
| May 16, 2024 |
-11.97 |
| May 15, 2024 |
-12.15 |
| May 14, 2024 |
-12.24 |
| May 13, 2024 |
-12.15 |
| May 10, 2024 |
-12.55 |
| May 9, 2024 |
-14.35 |
| May 8, 2024 |
-14.02 |
| May 7, 2024 |
-14.35 |
| May 6, 2024 |
-14.69 |
| May 3, 2024 |
-14.23 |
| May 2, 2024 |
-13.28 |
| May 1, 2024 |
-13.07 |
| Apr 30, 2024 |
-13.25 |
| Apr 29, 2024 |
-13.62 |
| Apr 26, 2024 |
-13.65 |
| Apr 25, 2024 |
-12.67 |
| Apr 24, 2024 |
-12.64 |
| Apr 23, 2024 |
-11.60 |
| Apr 22, 2024 |
-11.23 |
| Apr 19, 2024 |
-11.14 |
| Apr 18, 2024 |
-11.81 |
| Apr 17, 2024 |
-11.94 |
| Apr 16, 2024 |
-12.46 |
| Apr 15, 2024 |
-12.82 |
| Apr 12, 2024 |
-13.22 |
| Apr 11, 2024 |
-13.38 |
| Apr 10, 2024 |
-13.19 |
| Apr 9, 2024 |
-14.39 |
| Apr 8, 2024 |
-14.02 |
| Apr 5, 2024 |
-14.02 |
| Apr 4, 2024 |
-13.83 |
| Apr 3, 2024 |
-14.14 |
| Apr 2, 2024 |
-14.23 |
| Apr 1, 2024 |
-14.87 |
| Mar 28, 2024 |
-17.46 |
| Mar 27, 2024 |
-16.76 |
| Mar 26, 2024 |
-15.70 |
| Mar 25, 2024 |
-16.21 |
| Mar 22, 2024 |
-15.63 |
| Mar 21, 2024 |
-16.32 |
| Mar 20, 2024 |
-17.20 |
| Mar 19, 2024 |
-17.42 |
| Mar 18, 2024 |
-17.16 |
| Mar 15, 2024 |
-16.83 |
| Mar 14, 2024 |
-17.16 |
| Mar 13, 2024 |
-18.77 |
| Mar 12, 2024 |
-19.07 |
| Mar 11, 2024 |
-18.81 |
| Mar 8, 2024 |
-17.75 |
| Mar 7, 2024 |
-19.69 |
| Mar 6, 2024 |
-19.58 |
| Mar 5, 2024 |
-19.69 |
| Mar 4, 2024 |
-21.12 |
| Mar 1, 2024 |
-20.71 |
| Feb 29, 2024 |
-22.47 |
| Feb 28, 2024 |
-21.12 |
| Feb 27, 2024 |
-20.97 |
| Feb 26, 2024 |
-20.79 |
| Feb 23, 2024 |
-20.86 |
| Feb 22, 2024 |
-21.52 |
| Feb 21, 2024 |
-21.88 |
| Feb 20, 2024 |
-22.98 |
| Feb 16, 2024 |
-23.20 |
| Feb 15, 2024 |
-24.59 |
| Feb 14, 2024 |
-24.85 |
| Feb 13, 2024 |
-23.27 |
| Feb 12, 2024 |
-24.92 |
| Feb 9, 2024 |
-24.52 |
| Feb 8, 2024 |
-23.16 |
| Feb 7, 2024 |
-20.79 |
| Feb 6, 2024 |
-20.90 |
| Feb 5, 2024 |
-20.46 |
| Feb 2, 2024 |
-20.60 |
| Feb 1, 2024 |
-20.79 |
| Jan 31, 2024 |
-20.97 |
| Jan 30, 2024 |
-22.40 |
| Jan 29, 2024 |
-23.46 |
| Jan 26, 2024 |
-22.69 |
| Jan 25, 2024 |
-23.16 |
| Jan 24, 2024 |
-23.35 |
| Jan 23, 2024 |
-23.86 |
| Jan 22, 2024 |
-23.79 |
| Jan 19, 2024 |
-22.98 |
| Jan 18, 2024 |
-22.51 |
| Jan 17, 2024 |
-22.21 |
| Jan 16, 2024 |
-23.16 |
| Jan 12, 2024 |
-23.97 |
| Jan 11, 2024 |
-24.34 |
| Jan 10, 2024 |
-26.02 |
| Jan 9, 2024 |
-26.20 |
| Jan 8, 2024 |
-26.31 |
| Jan 5, 2024 |
-25.36 |
| Jan 4, 2024 |
-25.98 |
| Jan 3, 2024 |
-26.42 |
| Jan 2, 2024 |
-27.92 |
| Dec 29, 2023 |
-53.63 |
| Dec 28, 2023 |
-55.16 |
| Dec 27, 2023 |
-55.42 |
| Dec 26, 2023 |
-55.56 |
| Dec 22, 2023 |
-54.16 |
| Dec 21, 2023 |
-53.83 |
| Dec 20, 2023 |
-51.97 |
| Dec 19, 2023 |
-54.43 |
| Dec 18, 2023 |
-54.03 |
| Dec 15, 2023 |
-54.23 |
| Dec 14, 2023 |
-55.09 |
| Dec 13, 2023 |
-52.17 |
| Dec 12, 2023 |
-50.04 |
| Dec 11, 2023 |
-50.17 |
| Dec 8, 2023 |
-50.11 |
| Dec 7, 2023 |
-50.37 |
| Dec 6, 2023 |
-48.45 |
| Dec 5, 2023 |
-47.38 |
| Dec 4, 2023 |
-48.25 |
| Dec 1, 2023 |
-47.58 |
| Nov 30, 2023 |
-46.12 |
| Nov 29, 2023 |
-46.92 |
| Nov 28, 2023 |
-47.12 |
| Nov 27, 2023 |
-46.32 |
| Nov 24, 2023 |
-47.98 |
| Nov 22, 2023 |
-47.05 |
| Nov 21, 2023 |
-45.59 |
| Nov 20, 2023 |
-47.12 |
| Nov 17, 2023 |
-46.05 |
| Nov 16, 2023 |
-44.79 |
| Nov 15, 2023 |
-43.79 |
| Nov 14, 2023 |
-42.60 |
| Nov 13, 2023 |
-39.94 |
| Nov 10, 2023 |
-41.60 |
| Nov 9, 2023 |
-37.81 |
| Nov 8, 2023 |
-38.74 |
| Nov 7, 2023 |
-40.07 |
| Nov 6, 2023 |
-39.74 |
| Nov 3, 2023 |
-41.00 |
| Nov 2, 2023 |
-38.68 |
| Nov 1, 2023 |
-36.28 |
| Oct 31, 2023 |
-34.82 |
| Oct 30, 2023 |
-32.10 |
| Oct 27, 2023 |
-34.22 |
| Oct 26, 2023 |
-34.56 |
| Oct 25, 2023 |
-35.15 |
| Oct 24, 2023 |
-37.15 |
| Oct 23, 2023 |
-35.75 |
| Oct 20, 2023 |
-37.15 |
| Oct 19, 2023 |
-38.15 |
| Oct 18, 2023 |
-38.41 |
| Oct 17, 2023 |
-39.28 |
| Oct 16, 2023 |
-39.14 |
| Oct 13, 2023 |
-39.14 |
| Oct 12, 2023 |
-41.53 |
| Oct 11, 2023 |
-41.87 |
| Oct 10, 2023 |
-42.27 |
| Oct 9, 2023 |
-40.21 |
| Oct 6, 2023 |
-42.73 |
| Oct 5, 2023 |
-42.00 |
| Oct 4, 2023 |
-44.72 |
| Oct 3, 2023 |
-44.39 |
| Oct 2, 2023 |
-46.19 |
| Sep 29, 2023 |
-27.17 |
| Sep 28, 2023 |
-26.66 |
| Sep 27, 2023 |
-26.85 |
| Sep 26, 2023 |
-26.54 |
| Sep 25, 2023 |
-27.44 |
| Sep 22, 2023 |
-27.21 |
| Sep 21, 2023 |
-26.66 |
| Sep 20, 2023 |
-28.30 |
| Sep 19, 2023 |
-29.24 |
| Sep 18, 2023 |
-30.10 |
| Sep 15, 2023 |
-29.67 |
| Sep 14, 2023 |
-30.37 |
| Sep 13, 2023 |
-30.29 |
| Sep 12, 2023 |
-31.58 |
| Sep 11, 2023 |
-31.70 |
| Sep 8, 2023 |
-32.29 |
| Sep 7, 2023 |
-32.25 |
| Sep 6, 2023 |
-33.42 |
| Sep 5, 2023 |
-33.54 |
| Sep 1, 2023 |
-34.24 |
| Aug 31, 2023 |
-34.52 |
| Aug 30, 2023 |
-32.99 |
| Aug 29, 2023 |
-31.98 |
| Aug 28, 2023 |
-32.91 |
| Aug 25, 2023 |
-33.19 |
| Aug 24, 2023 |
-32.41 |
| Aug 23, 2023 |
-33.66 |
| Aug 22, 2023 |
-33.15 |
| Aug 21, 2023 |
-32.87 |
| Aug 18, 2023 |
-30.96 |
| Aug 17, 2023 |
-30.39 |
| Aug 16, 2023 |
-32.25 |
| Aug 15, 2023 |
-35.22 |
| Aug 14, 2023 |
-33.66 |
| Aug 11, 2023 |
-32.44 |
| Aug 10, 2023 |
-34.63 |
| Aug 9, 2023 |
-34.56 |
| Aug 8, 2023 |
-35.88 |
| Aug 7, 2023 |
-36.51 |
| Aug 4, 2023 |
-37.88 |
| Aug 3, 2023 |
-38.62 |
| Aug 2, 2023 |
-38.89 |
| Aug 1, 2023 |
-42.33 |
| Jul 31, 2023 |
-41.36 |
| Jul 28, 2023 |
-39.36 |
| Jul 27, 2023 |
-37.96 |
| Jul 26, 2023 |
-37.60 |
| Jul 25, 2023 |
-39.13 |
| Jul 24, 2023 |
-37.25 |
| Jul 21, 2023 |
-37.49 |
| Jul 20, 2023 |
-37.37 |
| Jul 19, 2023 |
-40.26 |
| Jul 18, 2023 |
-41.59 |
| Jul 17, 2023 |
-40.61 |
| Jul 14, 2023 |
-38.97 |
| Jul 13, 2023 |
-41.79 |
| Jul 12, 2023 |
-40.42 |
| Jul 11, 2023 |
-40.30 |
| Jul 10, 2023 |
-40.11 |
| Jul 7, 2023 |
-39.87 |
| Jul 6, 2023 |
-39.13 |
| Jul 5, 2023 |
-41.24 |
| Jul 3, 2023 |
-40.65 |
| Jun 30, 2023 |
-41.20 |
| Jun 29, 2023 |
-37.20 |
| Jun 28, 2023 |
-36.64 |
| Jun 27, 2023 |
-34.74 |
| Jun 26, 2023 |
-33.32 |
| Jun 23, 2023 |
-32.69 |
| Jun 22, 2023 |
-33.02 |
| Jun 21, 2023 |
-32.95 |
| Jun 20, 2023 |
-33.69 |
| Jun 16, 2023 |
-34.96 |
| Jun 15, 2023 |
-35.74 |
| Jun 14, 2023 |
-37.27 |
| Jun 13, 2023 |
-37.24 |
| Jun 12, 2023 |
-36.42 |
| Jun 9, 2023 |
-34.48 |
| Jun 8, 2023 |
-34.74 |
| Jun 7, 2023 |
-33.81 |
| Jun 6, 2023 |
-33.69 |
| Jun 5, 2023 |
-33.62 |
| Jun 2, 2023 |
-33.32 |
| Jun 1, 2023 |
-33.06 |
| May 31, 2023 |
-31.87 |
| May 30, 2023 |
-31.72 |
| May 26, 2023 |
-31.72 |
| May 25, 2023 |
-28.07 |
| May 24, 2023 |
-27.99 |
| May 23, 2023 |
-35.30 |
| May 22, 2023 |
-34.14 |
| May 19, 2023 |
-31.68 |
| May 18, 2023 |
-31.68 |
| May 17, 2023 |
-31.05 |
| May 16, 2023 |
-29.78 |
| May 15, 2023 |
-24.75 |
| May 12, 2023 |
-23.30 |
| May 11, 2023 |
-23.22 |
| May 10, 2023 |
-23.93 |
| May 9, 2023 |
-23.82 |
| May 8, 2023 |
-24.12 |
| May 5, 2023 |
-22.70 |
| May 4, 2023 |
-21.06 |
| May 3, 2023 |
-21.10 |
| May 2, 2023 |
-20.24 |
| May 1, 2023 |
-20.02 |
| Apr 28, 2023 |
-19.87 |
| Apr 27, 2023 |
-19.68 |
| Apr 26, 2023 |
-20.43 |
| Apr 25, 2023 |
-21.02 |
| Apr 24, 2023 |
-24.00 |
| Apr 21, 2023 |
-25.64 |
| Apr 20, 2023 |
-25.23 |
| Apr 19, 2023 |
-25.42 |
| Apr 18, 2023 |
-25.98 |
| Apr 17, 2023 |
-25.38 |
| Apr 14, 2023 |
-25.27 |
| Apr 13, 2023 |
-25.08 |
| Apr 12, 2023 |
-25.01 |
| Apr 11, 2023 |
-25.61 |
| Apr 10, 2023 |
-25.98 |
| Apr 6, 2023 |
-25.23 |
| Apr 5, 2023 |
-25.46 |
| Apr 4, 2023 |
-26.95 |
| Apr 3, 2023 |
-26.95 |
| Mar 31, 2023 |
-27.25 |
| Mar 30, 2023 |
-20.87 |
| Mar 29, 2023 |
-20.72 |
| Mar 28, 2023 |
-19.40 |
| Mar 27, 2023 |
-20.63 |
| Mar 24, 2023 |
-19.52 |
| Mar 23, 2023 |
-20.66 |
| Mar 22, 2023 |
-20.48 |
| Mar 21, 2023 |
-21.32 |
| Mar 20, 2023 |
-19.37 |
| Mar 17, 2023 |
-19.19 |
| Mar 16, 2023 |
-20.01 |
| Mar 15, 2023 |
-18.14 |
| Mar 14, 2023 |
-19.49 |
| Mar 13, 2023 |
-19.16 |
| Mar 10, 2023 |
-18.53 |
| Mar 9, 2023 |
-19.01 |
| Mar 8, 2023 |
-20.27 |
| Mar 7, 2023 |
-18.98 |
| Mar 6, 2023 |
-18.95 |
| Mar 3, 2023 |
-18.98 |
| Mar 2, 2023 |
-18.23 |
| Mar 1, 2023 |
-18.29 |
| Feb 28, 2023 |
-19.49 |
| Feb 27, 2023 |
-19.37 |
| Feb 24, 2023 |
-18.41 |
| Feb 23, 2023 |
-17.32 |
| Feb 22, 2023 |
-16.23 |
| Feb 21, 2023 |
-15.22 |
| Feb 17, 2023 |
-17.32 |
| Feb 16, 2023 |
-17.53 |
| Feb 15, 2023 |
-17.56 |
| Feb 14, 2023 |
-16.96 |
| Feb 13, 2023 |
-15.97 |
| Feb 10, 2023 |
-16.00 |
| Feb 9, 2023 |
-16.12 |
| Feb 8, 2023 |
-16.39 |
| Feb 7, 2023 |
-17.20 |
| Feb 6, 2023 |
-16.96 |
| Feb 3, 2023 |
-17.41 |
| Feb 2, 2023 |
-17.53 |
| Feb 1, 2023 |
-16.69 |
| Jan 31, 2023 |
-14.89 |
| Jan 30, 2023 |
-14.80 |
| Jan 27, 2023 |
-15.52 |
| Jan 26, 2023 |
-15.04 |
| Jan 25, 2023 |
-14.95 |
| Jan 24, 2023 |
-14.53 |
| Jan 23, 2023 |
-14.26 |
| Jan 20, 2023 |
-13.21 |
| Jan 19, 2023 |
-12.79 |
| Jan 18, 2023 |
-13.24 |
| Jan 17, 2023 |
-13.81 |
| Jan 13, 2023 |
-13.75 |
| Jan 12, 2023 |
-13.51 |
| Jan 11, 2023 |
-12.58 |
| Jan 10, 2023 |
-12.22 |
| Jan 9, 2023 |
-12.16 |
| Jan 6, 2023 |
-11.47 |
| Jan 5, 2023 |
-10.90 |
| Jan 4, 2023 |
-11.44 |
| Jan 3, 2023 |
-10.84 |
| Dec 30, 2022 |
-8.03 |
| Dec 29, 2022 |
-7.89 |
| Dec 28, 2022 |
-7.44 |
| Dec 27, 2022 |
-7.37 |
| Dec 23, 2022 |
-7.96 |
| Dec 22, 2022 |
-8.15 |
| Dec 21, 2022 |
-8.35 |
| Dec 20, 2022 |
-7.87 |
| Dec 19, 2022 |
-7.89 |
| Dec 16, 2022 |
-8.51 |
| Dec 15, 2022 |
-8.90 |
| Dec 14, 2022 |
-9.18 |
| Dec 13, 2022 |
-9.43 |
| Dec 12, 2022 |
-9.45 |
| Dec 9, 2022 |
-9.98 |
| Dec 8, 2022 |
-9.88 |
| Dec 7, 2022 |
-9.63 |
| Dec 6, 2022 |
-9.82 |
| Dec 5, 2022 |
-10.23 |
| Dec 2, 2022 |
-10.27 |
| Dec 1, 2022 |
-10.62 |
| Nov 30, 2022 |
-10.89 |
| Nov 29, 2022 |
-9.66 |
| Nov 28, 2022 |
-9.50 |
| Nov 25, 2022 |
-10.20 |
| Nov 23, 2022 |
-10.64 |
| Nov 22, 2022 |
-10.32 |
| Nov 21, 2022 |
-10.27 |
| Nov 18, 2022 |
-10.55 |
| Nov 17, 2022 |
-10.85 |
| Nov 16, 2022 |
-11.44 |
| Nov 15, 2022 |
-12.49 |
| Nov 14, 2022 |
-12.17 |
| Nov 11, 2022 |
-11.19 |
| Nov 10, 2022 |
-10.07 |
| Nov 9, 2022 |
-9.15 |
| Nov 8, 2022 |
-10.04 |
| Nov 7, 2022 |
-9.47 |
| Nov 4, 2022 |
-9.66 |
| Nov 3, 2022 |
-9.43 |
| Nov 2, 2022 |
-9.34 |
| Nov 1, 2022 |
-9.50 |
| Oct 31, 2022 |
-9.63 |
| Oct 28, 2022 |
-9.70 |
| Oct 27, 2022 |
-9.36 |
| Oct 26, 2022 |
-10.41 |
| Oct 25, 2022 |
-10.30 |
| Oct 24, 2022 |
-9.56 |
| Oct 21, 2022 |
-9.66 |
| Oct 20, 2022 |
-9.59 |
| Oct 19, 2022 |
-9.01 |
| Oct 18, 2022 |
-9.43 |
| Oct 17, 2022 |
-9.50 |
| Oct 14, 2022 |
-9.34 |
| Oct 13, 2022 |
-9.82 |
| Oct 12, 2022 |
-9.20 |
| Oct 11, 2022 |
-9.72 |
| Oct 10, 2022 |
-9.79 |
| Oct 7, 2022 |
-11.07 |
| Oct 6, 2022 |
-12.22 |
| Oct 5, 2022 |
-12.86 |
| Oct 4, 2022 |
-12.49 |
| Oct 3, 2022 |
-11.65 |
| Sep 30, 2022 |
-11.10 |
| Sep 29, 2022 |
-13.65 |
| Sep 28, 2022 |
-13.65 |
| Sep 27, 2022 |
-13.21 |
| Sep 26, 2022 |
-12.28 |
| Sep 23, 2022 |
-12.33 |
| Sep 22, 2022 |
-12.64 |
| Sep 21, 2022 |
-13.88 |
| Sep 20, 2022 |
-14.06 |
| Sep 19, 2022 |
-14.04 |
| Sep 16, 2022 |
-14.92 |
| Sep 15, 2022 |
-15.31 |
| Sep 14, 2022 |
-14.79 |
| Sep 13, 2022 |
-14.22 |
| Sep 12, 2022 |
-14.81 |
| Sep 9, 2022 |
-14.89 |
| Sep 8, 2022 |
-14.53 |
| Sep 7, 2022 |
-14.22 |
| Sep 6, 2022 |
-13.55 |
| Sep 2, 2022 |
-13.57 |
| Sep 1, 2022 |
-13.29 |
| Aug 31, 2022 |
-15.28 |
| Aug 30, 2022 |
-15.23 |
| Aug 29, 2022 |
-15.31 |
| Aug 26, 2022 |
-16.11 |
| Aug 25, 2022 |
-17.19 |
| Aug 24, 2022 |
-14.66 |
| Aug 23, 2022 |
-14.18 |
| Aug 22, 2022 |
-14.35 |
| Aug 19, 2022 |
-16.24 |
| Aug 18, 2022 |
-18.28 |
| Aug 17, 2022 |
-17.89 |
| Aug 16, 2022 |
-20.06 |
| Aug 15, 2022 |
-15.93 |
| Aug 12, 2022 |
-15.20 |
| Aug 11, 2022 |
-13.86 |
| Aug 10, 2022 |
-13.83 |
| Aug 9, 2022 |
-11.69 |
| Aug 8, 2022 |
-12.77 |
| Aug 5, 2022 |
-13.34 |
| Aug 4, 2022 |
-13.81 |
| Aug 3, 2022 |
-13.68 |
| Aug 2, 2022 |
-13.24 |
| Aug 1, 2022 |
-12.80 |
| Jul 29, 2022 |
-13.50 |
| Jul 28, 2022 |
-13.16 |
| Jul 27, 2022 |
-13.26 |
| Jul 26, 2022 |
-12.13 |
| Jul 25, 2022 |
-12.44 |
| Jul 22, 2022 |
-12.28 |
| Jul 21, 2022 |
-13.06 |
| Jul 20, 2022 |
-13.06 |
| Jul 19, 2022 |
-11.27 |
| Jul 18, 2022 |
-10.96 |
| Jul 15, 2022 |
-10.42 |
| Jul 14, 2022 |
-9.80 |
| Jul 13, 2022 |
-9.54 |
| Jul 12, 2022 |
-9.70 |
| Jul 11, 2022 |
-9.64 |
| Jul 8, 2022 |
-10.65 |
| Jul 7, 2022 |
-10.42 |
| Jul 6, 2022 |
-9.31 |
| Jul 5, 2022 |
-9.62 |
| Jul 1, 2022 |
-9.57 |
| Jun 30, 2022 |
-9.98 |
| Jun 29, 2022 |
-10.69 |
| Jun 28, 2022 |
-11.16 |
| Jun 27, 2022 |
-12.04 |
| Jun 24, 2022 |
-12.24 |
| Jun 23, 2022 |
-12.69 |
| Jun 22, 2022 |
-12.35 |
| Jun 21, 2022 |
-13.38 |
| Jun 17, 2022 |
-13.90 |
| Jun 16, 2022 |
-12.74 |
| Jun 15, 2022 |
-14.13 |
| Jun 14, 2022 |
-13.36 |
| Jun 13, 2022 |
-13.75 |
| Jun 10, 2022 |
-15.40 |
| Jun 9, 2022 |
-16.59 |
| Jun 8, 2022 |
-17.19 |
| Jun 7, 2022 |
-17.40 |
| Jun 6, 2022 |
-18.17 |
| Jun 3, 2022 |
-21.02 |
| Jun 2, 2022 |
-21.36 |
| Jun 1, 2022 |
-20.01 |
| May 31, 2022 |
-20.61 |
| May 27, 2022 |
-20.71 |
| May 26, 2022 |
-19.39 |
| May 25, 2022 |
-18.25 |
| May 24, 2022 |
-17.40 |
| May 23, 2022 |
-18.54 |
| May 20, 2022 |
-18.41 |
| May 19, 2022 |
-19.29 |
| May 18, 2022 |
-18.02 |
| May 17, 2022 |
-18.15 |
| May 16, 2022 |
-16.80 |
| May 13, 2022 |
-17.27 |
| May 12, 2022 |
-15.04 |
| May 11, 2022 |
-14.42 |
| May 10, 2022 |
-15.40 |
| May 9, 2022 |
-14.60 |
| May 6, 2022 |
-17.97 |
| May 5, 2022 |
-18.67 |
| May 4, 2022 |
-20.17 |
| May 3, 2022 |
-19.13 |
| May 2, 2022 |
-18.67 |
| Apr 29, 2022 |
-17.76 |
| Apr 28, 2022 |
-18.64 |
| Apr 27, 2022 |
-17.71 |
| Apr 26, 2022 |
-18.15 |
| Apr 25, 2022 |
-19.62 |
| Apr 22, 2022 |
-19.03 |
| Apr 21, 2022 |
-19.31 |
| Apr 20, 2022 |
-20.40 |
| Apr 19, 2022 |
-21.28 |
| Apr 18, 2022 |
-20.79 |
| Apr 14, 2022 |
-20.81 |
| Apr 13, 2022 |
-21.64 |
| Apr 12, 2022 |
-20.97 |
| Apr 11, 2022 |
-21.62 |
| Apr 8, 2022 |
-22.00 |
| Apr 7, 2022 |
-22.60 |
| Apr 6, 2022 |
-23.40 |
| Apr 5, 2022 |
-24.98 |
| Apr 4, 2022 |
-27.31 |
| Apr 1, 2022 |
-25.16 |
| Mar 31, 2022 |
-26.61 |
| Mar 30, 2022 |
-9.23 |
| Mar 29, 2022 |
-9.98 |
| Mar 28, 2022 |
-9.66 |
| Mar 25, 2022 |
-9.84 |
| Mar 24, 2022 |
-9.98 |
| Mar 23, 2022 |
-8.72 |
| Mar 22, 2022 |
-9.13 |
| Mar 21, 2022 |
-8.85 |
| Mar 18, 2022 |
-9.07 |
| Mar 17, 2022 |
-8.96 |
| Mar 16, 2022 |
-8.46 |
| Mar 15, 2022 |
-7.51 |
| Mar 14, 2022 |
-7.17 |
| Mar 11, 2022 |
-7.40 |
| Mar 10, 2022 |
-7.73 |
| Mar 9, 2022 |
-7.96 |
| Mar 8, 2022 |
-7.75 |
| Mar 7, 2022 |
-7.53 |
| Mar 4, 2022 |
-7.80 |
| Mar 3, 2022 |
-8.26 |
| Mar 2, 2022 |
-8.97 |
| Mar 1, 2022 |
-8.81 |
| Feb 28, 2022 |
-9.15 |
| Feb 25, 2022 |
-9.02 |
| Feb 24, 2022 |
-8.70 |
| Feb 23, 2022 |
-8.42 |
| Feb 22, 2022 |
-8.55 |
| Feb 18, 2022 |
-8.89 |
| Feb 17, 2022 |
-8.89 |
| Feb 16, 2022 |
-8.98 |
| Feb 15, 2022 |
-11.01 |
| Feb 14, 2022 |
-10.24 |
| Feb 11, 2022 |
-10.16 |
| Feb 10, 2022 |
-10.64 |
| Feb 9, 2022 |
-10.90 |
| Feb 8, 2022 |
-10.19 |
| Feb 7, 2022 |
-9.46 |
| Feb 4, 2022 |
-9.23 |
| Feb 3, 2022 |
-8.42 |
| Feb 2, 2022 |
-9.20 |
| Feb 1, 2022 |
-9.66 |
| Jan 31, 2022 |
-9.36 |
| Jan 28, 2022 |
-8.52 |
| Jan 27, 2022 |
-8.12 |
| Jan 26, 2022 |
-9.11 |
| Jan 25, 2022 |
-8.96 |
| Jan 24, 2022 |
-9.34 |
| Jan 21, 2022 |
-9.54 |
| Jan 20, 2022 |
-10.13 |
| Jan 19, 2022 |
-9.76 |
| Jan 18, 2022 |
-10.40 |
| Jan 14, 2022 |
-10.51 |
| Jan 13, 2022 |
-10.92 |
| Jan 12, 2022 |
-11.66 |
| Jan 11, 2022 |
-11.83 |
| Jan 10, 2022 |
-12.24 |
| Jan 7, 2022 |
-12.33 |
| Jan 6, 2022 |
-12.68 |
| Jan 5, 2022 |
-13.57 |
| Jan 4, 2022 |
-14.66 |
| Jan 3, 2022 |
-15.27 |
| Dec 31, 2021 |
-15.98 |
| Dec 30, 2021 |
-12.87 |
| Dec 29, 2021 |
-12.09 |
| Dec 28, 2021 |
-12.01 |
| Dec 27, 2021 |
-12.48 |
| Dec 23, 2021 |
-11.71 |
| Dec 22, 2021 |
-11.49 |
| Dec 21, 2021 |
-11.73 |
| Dec 20, 2021 |
-10.86 |
| Dec 17, 2021 |
-11.71 |
| Dec 16, 2021 |
-11.60 |
| Dec 15, 2021 |
-12.56 |
| Dec 14, 2021 |
-12.42 |
| Dec 13, 2021 |
-13.33 |
| Dec 10, 2021 |
-13.51 |
| Dec 9, 2021 |
-13.23 |
| Dec 8, 2021 |
-13.82 |
| Dec 7, 2021 |
-14.71 |
| Dec 6, 2021 |
-13.60 |
| Dec 3, 2021 |
-13.93 |
| Dec 2, 2021 |
-14.43 |
| Dec 1, 2021 |
-14.81 |
| Nov 30, 2021 |
-15.28 |
| Nov 29, 2021 |
-14.25 |
| Nov 26, 2021 |
-14.11 |
| Nov 24, 2021 |
-13.89 |
| Nov 23, 2021 |
-14.00 |
| Nov 22, 2021 |
-14.06 |
| Nov 19, 2021 |
-12.48 |
| Nov 18, 2021 |
-13.27 |
| Nov 17, 2021 |
-14.57 |
| Nov 16, 2021 |
-15.40 |
| Nov 15, 2021 |
-15.71 |
| Nov 12, 2021 |
-14.46 |
| Nov 11, 2021 |
-13.72 |
| Nov 10, 2021 |
-12.87 |
| Nov 9, 2021 |
-12.24 |
| Nov 8, 2021 |
-11.73 |
| Nov 5, 2021 |
-11.70 |
| Nov 4, 2021 |
-11.71 |
| Nov 3, 2021 |
-11.32 |
| Nov 2, 2021 |
-10.91 |
| Nov 1, 2021 |
-10.13 |
| Oct 29, 2021 |
-9.41 |
| Oct 28, 2021 |
-9.36 |
| Oct 27, 2021 |
-9.36 |
| Oct 26, 2021 |
-9.34 |
| Oct 25, 2021 |
-9.53 |
| Oct 22, 2021 |
-9.49 |
| Oct 21, 2021 |
-9.96 |
| Oct 20, 2021 |
-9.98 |
| Oct 19, 2021 |
-10.43 |
| Oct 18, 2021 |
-10.54 |
| Oct 15, 2021 |
-9.69 |
| Oct 14, 2021 |
-9.10 |
| Oct 13, 2021 |
-8.23 |
| Oct 12, 2021 |
-7.84 |
| Oct 11, 2021 |
-8.49 |
| Oct 8, 2021 |
-7.78 |
| Oct 7, 2021 |
-7.75 |
| Oct 6, 2021 |
-7.77 |
| Oct 5, 2021 |
-7.77 |
| Oct 4, 2021 |
-7.78 |
| Oct 1, 2021 |
-7.77 |
| Sep 30, 2021 |
-7.78 |
| Sep 29, 2021 |
-13.92 |
| Sep 28, 2021 |
-13.93 |
| Sep 27, 2021 |
-13.95 |
| Sep 24, 2021 |
-13.95 |
| Sep 23, 2021 |
-13.95 |
| Sep 22, 2021 |
-13.95 |
| Sep 21, 2021 |
-13.93 |
| Sep 20, 2021 |
-13.92 |
| Sep 17, 2021 |
-13.92 |
| Sep 16, 2021 |
-13.92 |
| Sep 15, 2021 |
-13.89 |
| Sep 14, 2021 |
-13.93 |
| Sep 13, 2021 |
-13.93 |
| Sep 10, 2021 |
-13.93 |
| Sep 9, 2021 |
-13.92 |
| Sep 8, 2021 |
-13.89 |
| Sep 7, 2021 |
-13.93 |
| Sep 3, 2021 |
-13.90 |
| Sep 2, 2021 |
-13.92 |
| Sep 1, 2021 |
-13.86 |
| Aug 31, 2021 |
-13.90 |
| Aug 30, 2021 |
-13.93 |
| Aug 27, 2021 |
-13.89 |
| Aug 26, 2021 |
-13.88 |
| Aug 25, 2021 |
-13.88 |
| Aug 24, 2021 |
-13.86 |
| Aug 23, 2021 |
-13.83 |
| Aug 20, 2021 |
-13.81 |
| Aug 19, 2021 |
-13.82 |
| Aug 18, 2021 |
-13.81 |
| Aug 17, 2021 |
-13.81 |
| Aug 16, 2021 |
-13.82 |
| Aug 13, 2021 |
-13.82 |
| Aug 12, 2021 |
-13.83 |
| Aug 11, 2021 |
-13.86 |
| Aug 10, 2021 |
-13.83 |
| Aug 9, 2021 |
-13.85 |
| Aug 6, 2021 |
-13.82 |
| Aug 5, 2021 |
-13.82 |
| Aug 4, 2021 |
-13.83 |
| Aug 3, 2021 |
-13.81 |
| Aug 2, 2021 |
-13.95 |
| Jul 30, 2021 |
-13.93 |
| Jul 29, 2021 |
-13.95 |
| Jul 28, 2021 |
-13.96 |
| Jul 27, 2021 |
-13.90 |
| Jul 26, 2021 |
-13.89 |
| Jul 23, 2021 |
-13.86 |
| Jul 22, 2021 |
-13.86 |
| Jul 21, 2021 |
-13.81 |
| Jul 20, 2021 |
-13.81 |
| Jul 19, 2021 |
-13.83 |
| Jul 16, 2021 |
-13.85 |
| Jul 15, 2021 |
-13.83 |
| Jul 14, 2021 |
-13.83 |
| Jul 13, 2021 |
-13.82 |
| Jul 12, 2021 |
-13.83 |
| Jul 9, 2021 |
-13.82 |
| Jul 8, 2021 |
-13.81 |
| Jul 7, 2021 |
-13.85 |
| Jul 6, 2021 |
-13.85 |
| Jul 2, 2021 |
-13.86 |
| Jul 1, 2021 |
-13.85 |
| Jun 30, 2021 |
-13.83 |
| Jun 29, 2021 |
-32.11 |
| Jun 28, 2021 |
-32.11 |
| Jun 25, 2021 |
-32.17 |
| Jun 24, 2021 |
-32.17 |
| Jun 23, 2021 |
-32.04 |
| Jun 22, 2021 |
-32.01 |
| Jun 21, 2021 |
-32.07 |
| Jun 18, 2021 |
-31.95 |
| Jun 17, 2021 |
-32.11 |
| Jun 16, 2021 |
-32.01 |
| Jun 15, 2021 |
-31.98 |
| Jun 14, 2021 |
-32.14 |
| Jun 11, 2021 |
-32.20 |
| Jun 10, 2021 |
-32.07 |
| Jun 9, 2021 |
-32.14 |
| Jun 8, 2021 |
-32.24 |
| Jun 7, 2021 |
-32.07 |
| Jun 4, 2021 |
-32.01 |
| Jun 3, 2021 |
-31.95 |
| Jun 2, 2021 |
-31.95 |
| Jun 1, 2021 |
-31.91 |
| May 28, 2021 |
-31.91 |
| May 27, 2021 |
-31.91 |
| May 26, 2021 |
-31.91 |
| May 25, 2021 |
-31.82 |
| May 24, 2021 |
-31.88 |
| May 21, 2021 |
-31.91 |
| May 20, 2021 |
-31.85 |
| May 19, 2021 |
-31.98 |
| May 18, 2021 |
-31.91 |
| May 17, 2021 |
-31.98 |
| May 14, 2021 |
-32.17 |
| May 13, 2021 |
-31.85 |
| May 12, 2021 |
-31.91 |
| May 11, 2021 |
-31.85 |
| May 10, 2021 |
-31.82 |
| May 7, 2021 |
-32.01 |
| May 6, 2021 |
-32.33 |
| May 5, 2021 |
-32.27 |
| May 4, 2021 |
-32.82 |
| May 3, 2021 |
-32.78 |
| Apr 30, 2021 |
-32.62 |
| Apr 29, 2021 |
-32.33 |
| Apr 28, 2021 |
-32.33 |
| Apr 27, 2021 |
-32.17 |
| Apr 26, 2021 |
-32.07 |
| Apr 23, 2021 |
-32.27 |
| Apr 22, 2021 |
-32.27 |
| Apr 21, 2021 |
-32.24 |
| Apr 20, 2021 |
-32.04 |
| Apr 19, 2021 |
-32.14 |
| Apr 16, 2021 |
-32.24 |
| Apr 15, 2021 |
-32.20 |
| Apr 14, 2021 |
-32.62 |
| Apr 13, 2021 |
-32.91 |
| Apr 12, 2021 |
-32.65 |
| Apr 9, 2021 |
-32.82 |
| Apr 8, 2021 |
-32.56 |
| Apr 7, 2021 |
-32.65 |
| Apr 6, 2021 |
-32.56 |
| Apr 5, 2021 |
-32.36 |
| Apr 1, 2021 |
-32.11 |
| Mar 31, 2021 |
-32.20 |
| Mar 30, 2021 |
-998.28 |
| Mar 29, 2021 |
-1,003.35 |
| Mar 26, 2021 |
-1,010.46 |
| Mar 25, 2021 |
-995.23 |
| Mar 24, 2021 |
-993.20 |
| Mar 23, 2021 |
-1,011.48 |
| Mar 22, 2021 |
-1,033.82 |
| Mar 19, 2021 |
-1,032.80 |
| Mar 18, 2021 |
-1,033.82 |
| Mar 17, 2021 |
-1,025.70 |
| Mar 16, 2021 |
-1,028.74 |
| Mar 15, 2021 |
-1,035.85 |
| Mar 12, 2021 |
-1,028.74 |
| Mar 11, 2021 |
-1,042.96 |
| Mar 10, 2021 |
-1,025.70 |
| Mar 9, 2021 |
-1,023.66 |
| Mar 8, 2021 |
-1,023.66 |
| Mar 5, 2021 |
-1,029.76 |
| Mar 4, 2021 |
-1,017.57 |
| Mar 3, 2021 |
-1,044.99 |
| Mar 2, 2021 |
-1,033.82 |
| Mar 1, 2021 |
-1,084.60 |
| Feb 26, 2021 |
-1,063.27 |
| Feb 25, 2021 |
-1,086.63 |
| Feb 24, 2021 |
-1,117.09 |
| Feb 23, 2021 |
-1,124.20 |
| Feb 22, 2021 |
-1,127.25 |
| Feb 19, 2021 |
-1,144.51 |
| Feb 18, 2021 |
-1,133.34 |
| Feb 17, 2021 |
-1,161.78 |
| Feb 16, 2021 |
-1,152.64 |
| Feb 12, 2021 |
-1,157.72 |
| Feb 11, 2021 |
-1,191.23 |
| Feb 10, 2021 |
-1,183.10 |
| Feb 9, 2021 |
-1,176.00 |
| Feb 8, 2021 |
-1,211.54 |
| Feb 5, 2021 |
-1,184.12 |
| Feb 4, 2021 |
-1,116.08 |
| Feb 3, 2021 |
-1,112.02 |
| Feb 2, 2021 |
-1,112.02 |
| Feb 1, 2021 |
-1,096.78 |
| Jan 29, 2021 |
-1,081.55 |
| Jan 28, 2021 |
-1,092.72 |
| Jan 27, 2021 |
-1,048.04 |
| Jan 26, 2021 |
-1,079.52 |
| Jan 25, 2021 |
-1,104.91 |
