Navitas Semiconductor (NVTS) Price to Sales (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
141.22 |
| May 29, 2026 |
151.07 |
| May 28, 2026 |
161.92 |
| May 27, 2026 |
164.02 |
| May 26, 2026 |
179.95 |
| May 22, 2026 |
166.12 |
| May 21, 2026 |
139.77 |
| May 20, 2026 |
131.13 |
| May 19, 2026 |
110.21 |
| May 18, 2026 |
110.15 |
| May 15, 2026 |
121.08 |
| May 14, 2026 |
126.93 |
| May 13, 2026 |
120.23 |
| May 12, 2026 |
109.33 |
| May 11, 2026 |
128.64 |
| May 8, 2026 |
103.36 |
| May 7, 2026 |
89.68 |
| May 6, 2026 |
94.73 |
| May 5, 2026 |
99.67 |
| May 4, 2026 |
90.41 |
| May 1, 2026 |
99.10 |
| Apr 30, 2026 |
93.71 |
| Apr 29, 2026 |
87.92 |
| Apr 28, 2026 |
85.87 |
| Apr 27, 2026 |
103.93 |
| Apr 24, 2026 |
98.14 |
| Apr 23, 2026 |
105.12 |
| Apr 22, 2026 |
104.90 |
| Apr 21, 2026 |
87.06 |
| Apr 20, 2026 |
74.97 |
| Apr 17, 2026 |
69.97 |
| Apr 16, 2026 |
70.25 |
| Apr 15, 2026 |
58.27 |
| Apr 14, 2026 |
56.05 |
| Apr 13, 2026 |
55.77 |
| Apr 10, 2026 |
54.18 |
| Apr 9, 2026 |
53.50 |
| Apr 8, 2026 |
54.24 |
| Apr 7, 2026 |
48.67 |
| Apr 6, 2026 |
50.18 |
| Apr 2, 2026 |
49.98 |
| Apr 1, 2026 |
48.50 |
| Mar 31, 2026 |
49.81 |
| Mar 30, 2026 |
35.06 |
| Mar 27, 2026 |
37.07 |
| Mar 26, 2026 |
40.38 |
| Mar 25, 2026 |
42.44 |
| Mar 24, 2026 |
41.55 |
| Mar 23, 2026 |
41.10 |
| Mar 20, 2026 |
39.18 |
| Mar 19, 2026 |
41.06 |
| Mar 18, 2026 |
40.56 |
| Mar 17, 2026 |
43.97 |
| Mar 16, 2026 |
46.97 |
| Mar 13, 2026 |
45.22 |
| Mar 12, 2026 |
44.68 |
| Mar 11, 2026 |
48.53 |
| Mar 10, 2026 |
38.86 |
| Mar 9, 2026 |
37.52 |
| Mar 6, 2026 |
36.71 |
| Mar 5, 2026 |
40.12 |
| Mar 4, 2026 |
41.28 |
| Mar 3, 2026 |
39.85 |
| Mar 2, 2026 |
42.76 |
| Feb 27, 2026 |
40.29 |
| Feb 26, 2026 |
42.58 |
| Feb 25, 2026 |
44.23 |
| Feb 24, 2026 |
36.98 |
| Feb 23, 2026 |
36.35 |
| Feb 20, 2026 |
35.28 |
| Feb 19, 2026 |
36.18 |
| Feb 18, 2026 |
36.22 |
| Feb 17, 2026 |
36.80 |
| Feb 13, 2026 |
37.16 |
| Feb 12, 2026 |
37.47 |
| Feb 11, 2026 |
39.22 |
| Feb 10, 2026 |
39.35 |
| Feb 9, 2026 |
41.28 |
| Feb 6, 2026 |
39.67 |
| Feb 5, 2026 |
33.27 |
| Feb 4, 2026 |
36.71 |
| Feb 3, 2026 |
40.52 |
| Feb 2, 2026 |
38.59 |
| Jan 30, 2026 |
38.41 |
| Jan 29, 2026 |
42.35 |
| Jan 28, 2026 |
45.62 |
| Jan 27, 2026 |
42.80 |
| Jan 26, 2026 |
42.00 |
| Jan 23, 2026 |
45.53 |
| Jan 22, 2026 |
50.55 |
| Jan 21, 2026 |
43.70 |
| Jan 20, 2026 |
44.14 |
| Jan 16, 2026 |
48.85 |
| Jan 15, 2026 |
44.77 |
| Jan 14, 2026 |
44.95 |
| Jan 13, 2026 |
42.33 |
| Jan 12, 2026 |
46.70 |
| Jan 9, 2026 |
45.08 |
| Jan 8, 2026 |
45.04 |
| Jan 7, 2026 |
46.16 |
| Jan 6, 2026 |
45.62 |
| Jan 5, 2026 |
40.52 |
| Jan 2, 2026 |
37.52 |
| Dec 31, 2025 |
31.97 |
| Dec 30, 2025 |
27.21 |
| Dec 29, 2025 |
27.09 |
| Dec 26, 2025 |
27.81 |
| Dec 24, 2025 |
28.78 |
| Dec 23, 2025 |
28.78 |
| Dec 22, 2025 |
29.69 |
| Dec 19, 2025 |
29.35 |
| Dec 18, 2025 |
27.69 |
| Dec 17, 2025 |
27.73 |
| Dec 16, 2025 |
29.42 |
| Dec 15, 2025 |
29.91 |
| Dec 12, 2025 |
32.28 |
| Dec 11, 2025 |
34.50 |
| Dec 10, 2025 |
34.27 |
| Dec 9, 2025 |
34.46 |
| Dec 8, 2025 |
36.07 |
| Dec 5, 2025 |
35.62 |
| Dec 4, 2025 |
35.51 |
| Dec 3, 2025 |
32.65 |
| Dec 2, 2025 |
31.26 |
| Dec 1, 2025 |
31.19 |
| Nov 28, 2025 |
32.84 |
| Nov 26, 2025 |
31.34 |
| Nov 25, 2025 |
30.17 |
| Nov 24, 2025 |
31.15 |
| Nov 21, 2025 |
28.41 |
| Nov 20, 2025 |
28.37 |
| Nov 19, 2025 |
29.01 |
| Nov 18, 2025 |
29.24 |
| Nov 17, 2025 |
29.05 |
| Nov 14, 2025 |
30.48 |
| Nov 13, 2025 |
29.72 |
| Nov 12, 2025 |
32.47 |
| Nov 11, 2025 |
34.27 |
| Nov 10, 2025 |
36.07 |
| Nov 7, 2025 |
29.46 |
| Nov 6, 2025 |
33.20 |
| Nov 5, 2025 |
37.05 |
| Nov 4, 2025 |
39.31 |
| Nov 3, 2025 |
46.03 |
| Oct 31, 2025 |
50.58 |
| Oct 30, 2025 |
47.20 |
| Oct 29, 2025 |
50.99 |
| Oct 28, 2025 |
48.21 |
| Oct 27, 2025 |
52.27 |
| Oct 24, 2025 |
52.87 |
| Oct 23, 2025 |
51.14 |
| Oct 22, 2025 |
51.12 |
| Oct 21, 2025 |
56.48 |
| Oct 20, 2025 |
64.26 |
| Oct 17, 2025 |
55.09 |
| Oct 16, 2025 |
58.73 |
| Oct 15, 2025 |
56.97 |
| Oct 14, 2025 |
47.23 |
| Oct 13, 2025 |
37.46 |
| Oct 10, 2025 |
30.93 |
| Oct 9, 2025 |
30.06 |
| Oct 8, 2025 |
29.08 |
| Oct 7, 2025 |
29.24 |
| Oct 6, 2025 |
30.55 |
| Oct 3, 2025 |
29.39 |
| Oct 2, 2025 |
30.79 |
| Oct 1, 2025 |
27.43 |
| Sep 30, 2025 |
27.13 |
| Sep 29, 2025 |
20.99 |
| Sep 26, 2025 |
18.77 |
| Sep 25, 2025 |
19.00 |
| Sep 24, 2025 |
20.02 |
| Sep 23, 2025 |
20.08 |
| Sep 22, 2025 |
20.90 |
| Sep 19, 2025 |
20.46 |
| Sep 18, 2025 |
19.64 |
| Sep 17, 2025 |
18.85 |
| Sep 16, 2025 |
17.19 |
| Sep 15, 2025 |
17.83 |
| Sep 12, 2025 |
18.01 |
| Sep 11, 2025 |
17.75 |
| Sep 10, 2025 |
16.46 |
| Sep 9, 2025 |
16.81 |
| Sep 8, 2025 |
16.37 |
| Sep 5, 2025 |
16.34 |
| Sep 4, 2025 |
16.17 |
| Sep 3, 2025 |
16.72 |
| Sep 2, 2025 |
16.81 |
| Aug 29, 2025 |
17.10 |
| Aug 28, 2025 |
17.63 |
| Aug 27, 2025 |
17.72 |
| Aug 26, 2025 |
17.77 |
| Aug 25, 2025 |
18.10 |
| Aug 22, 2025 |
18.77 |
| Aug 21, 2025 |
18.12 |
| Aug 20, 2025 |
18.24 |
| Aug 19, 2025 |
18.77 |
| Aug 18, 2025 |
19.76 |
| Aug 15, 2025 |
20.20 |
| Aug 14, 2025 |
21.16 |
| Aug 13, 2025 |
21.48 |
| Aug 12, 2025 |
20.31 |
| Aug 11, 2025 |
19.26 |
| Aug 8, 2025 |
19.44 |
| Aug 7, 2025 |
19.82 |
| Aug 6, 2025 |
18.53 |
| Aug 5, 2025 |
19.76 |
| Aug 4, 2025 |
23.50 |
| Aug 1, 2025 |
23.23 |
| Jul 31, 2025 |
21.39 |
| Jul 30, 2025 |
21.04 |
| Jul 29, 2025 |
21.95 |
| Jul 28, 2025 |
24.98 |
| Jul 25, 2025 |
25.65 |
| Jul 24, 2025 |
26.21 |
| Jul 23, 2025 |
25.74 |
| Jul 22, 2025 |
25.16 |
| Jul 21, 2025 |
24.72 |
| Jul 18, 2025 |
19.82 |
| Jul 17, 2025 |
18.30 |
| Jul 16, 2025 |
17.95 |
| Jul 15, 2025 |
18.18 |
| Jul 14, 2025 |
17.13 |
| Jul 11, 2025 |
17.04 |
| Jul 10, 2025 |
18.27 |
| Jul 9, 2025 |
18.77 |
| Jul 8, 2025 |
19.20 |
| Jul 7, 2025 |
17.95 |
| Jul 3, 2025 |
18.80 |
| Jul 2, 2025 |
18.45 |
| Jul 1, 2025 |
18.30 |
| Jun 30, 2025 |
19.12 |
| Jun 27, 2025 |
16.89 |
| Jun 26, 2025 |
16.74 |
| Jun 25, 2025 |
17.78 |
| Jun 24, 2025 |
18.62 |
| Jun 23, 2025 |
16.51 |
| Jun 20, 2025 |
17.75 |
| Jun 18, 2025 |
17.73 |
| Jun 17, 2025 |
17.37 |
| Jun 16, 2025 |
18.21 |
| Jun 13, 2025 |
18.54 |
| Jun 12, 2025 |
19.78 |
| Jun 11, 2025 |
20.16 |
| Jun 10, 2025 |
20.49 |
| Jun 9, 2025 |
18.49 |
| Jun 6, 2025 |
15.65 |
| Jun 5, 2025 |
15.32 |
| Jun 4, 2025 |
17.17 |
| Jun 3, 2025 |
15.04 |
| Jun 2, 2025 |
13.98 |
| May 30, 2025 |
12.92 |
| May 29, 2025 |
13.65 |
| May 28, 2025 |
15.60 |
| May 27, 2025 |
16.46 |
| May 23, 2025 |
11.17 |
| May 22, 2025 |
12.79 |
| May 21, 2025 |
4.84 |
| May 20, 2025 |
5.07 |
| May 19, 2025 |
5.14 |
| May 16, 2025 |
5.27 |
| May 15, 2025 |
5.24 |
| May 14, 2025 |
5.29 |
| May 13, 2025 |
5.42 |
| May 12, 2025 |
5.24 |
| May 9, 2025 |
4.76 |
| May 8, 2025 |
4.81 |
| May 7, 2025 |
4.95 |
| May 6, 2025 |
4.82 |
| May 5, 2025 |
5.07 |
| May 2, 2025 |
5.19 |
| May 1, 2025 |
4.84 |
| Apr 30, 2025 |
4.89 |
| Apr 29, 2025 |
4.96 |
| Apr 28, 2025 |
5.09 |
| Apr 25, 2025 |
5.19 |
| Apr 24, 2025 |
5.14 |
| Apr 23, 2025 |
4.71 |
| Apr 22, 2025 |
4.56 |
| Apr 21, 2025 |
4.56 |
| Apr 17, 2025 |
4.61 |
| Apr 16, 2025 |
4.38 |
| Apr 15, 2025 |
4.41 |
| Apr 14, 2025 |
4.41 |
| Apr 11, 2025 |
4.56 |
| Apr 10, 2025 |
4.46 |
| Apr 9, 2025 |
4.81 |
| Apr 8, 2025 |
4.13 |
| Apr 7, 2025 |
4.43 |
| Apr 4, 2025 |
4.58 |
| Apr 3, 2025 |
4.06 |
| Apr 2, 2025 |
4.84 |
| Apr 1, 2025 |
5.07 |
| Mar 31, 2025 |
5.19 |
| Mar 28, 2025 |
4.01 |
| Mar 27, 2025 |
4.47 |
| Mar 26, 2025 |
4.67 |
| Mar 25, 2025 |
4.84 |
| Mar 24, 2025 |
4.95 |
| Mar 21, 2025 |
5.10 |
| Mar 20, 2025 |
5.10 |
| Mar 19, 2025 |
5.54 |
| Mar 18, 2025 |
5.43 |
| Mar 17, 2025 |
5.80 |
| Mar 14, 2025 |
5.48 |
| Mar 13, 2025 |
4.91 |
| Mar 12, 2025 |
5.34 |
| Mar 11, 2025 |
5.56 |
| Mar 10, 2025 |
4.90 |
| Mar 7, 2025 |
5.56 |
| Mar 6, 2025 |
5.45 |
| Mar 5, 2025 |
5.78 |
| Mar 4, 2025 |
5.34 |
| Mar 3, 2025 |
5.02 |
| Feb 28, 2025 |
5.34 |
| Feb 27, 2025 |
5.21 |
| Feb 26, 2025 |
5.69 |
| Feb 25, 2025 |
5.23 |
| Feb 24, 2025 |
6.33 |
| Feb 21, 2025 |
6.94 |
| Feb 20, 2025 |
7.45 |
| Feb 19, 2025 |
7.53 |
| Feb 18, 2025 |
7.29 |
| Feb 14, 2025 |
6.57 |
| Feb 13, 2025 |
6.35 |
| Feb 12, 2025 |
6.24 |
| Feb 11, 2025 |
6.05 |
| Feb 10, 2025 |
6.37 |
| Feb 7, 2025 |
6.51 |
| Feb 6, 2025 |
6.66 |
| Feb 5, 2025 |
6.88 |
| Feb 4, 2025 |
6.59 |
| Feb 3, 2025 |
6.35 |
| Jan 31, 2025 |
6.64 |
| Jan 30, 2025 |
6.64 |
| Jan 29, 2025 |
6.53 |
| Jan 28, 2025 |
6.53 |
| Jan 27, 2025 |
6.55 |
| Jan 24, 2025 |
7.56 |
| Jan 23, 2025 |
7.34 |
| Jan 22, 2025 |
7.38 |
| Jan 21, 2025 |
7.80 |
| Jan 17, 2025 |
7.14 |
| Jan 16, 2025 |
7.25 |
| Jan 15, 2025 |
7.71 |
| Jan 14, 2025 |
6.77 |
| Jan 13, 2025 |
6.48 |
| Jan 10, 2025 |
7.13 |
| Jan 8, 2025 |
7.51 |
| Jan 7, 2025 |
8.56 |
| Jan 6, 2025 |
9.31 |
| Jan 3, 2025 |
8.74 |
| Jan 2, 2025 |
7.64 |
| Dec 31, 2024 |
7.82 |
| Dec 30, 2024 |
7.88 |
| Dec 27, 2024 |
8.14 |
| Dec 26, 2024 |
8.33 |
| Dec 24, 2024 |
8.04 |
| Dec 23, 2024 |
7.80 |
| Dec 20, 2024 |
6.41 |
| Dec 19, 2024 |
5.68 |
| Dec 18, 2024 |
6.67 |
| Dec 17, 2024 |
6.59 |
| Dec 16, 2024 |
6.55 |
| Dec 13, 2024 |
6.95 |
| Dec 12, 2024 |
7.28 |
| Dec 11, 2024 |
8.25 |
| Dec 10, 2024 |
8.79 |
| Dec 9, 2024 |
8.75 |
| Dec 6, 2024 |
7.62 |
| Dec 5, 2024 |
7.62 |
| Dec 4, 2024 |
6.49 |
| Dec 3, 2024 |
6.35 |
| Dec 2, 2024 |
6.10 |
| Nov 29, 2024 |
5.56 |
| Nov 27, 2024 |
4.97 |
| Nov 26, 2024 |
5.15 |
| Nov 25, 2024 |
5.62 |
| Nov 22, 2024 |
4.89 |
| Nov 21, 2024 |
4.08 |
| Nov 20, 2024 |
3.70 |
| Nov 19, 2024 |
3.76 |
| Nov 18, 2024 |
3.60 |
| Nov 15, 2024 |
3.60 |
| Nov 14, 2024 |
3.80 |
| Nov 13, 2024 |
3.62 |
| Nov 12, 2024 |
3.80 |
| Nov 11, 2024 |
4.12 |
| Nov 8, 2024 |
4.37 |
| Nov 7, 2024 |
4.45 |
| Nov 6, 2024 |
4.65 |
| Nov 5, 2024 |
4.77 |
| Nov 4, 2024 |
5.27 |
| Nov 1, 2024 |
5.21 |
| Oct 31, 2024 |
4.99 |
| Oct 30, 2024 |
5.40 |
| Oct 29, 2024 |
5.76 |
| Oct 28, 2024 |
5.62 |
| Oct 25, 2024 |
5.15 |
| Oct 24, 2024 |
5.05 |
| Oct 23, 2024 |
5.03 |
| Oct 22, 2024 |
5.25 |
| Oct 21, 2024 |
5.17 |
| Oct 18, 2024 |
5.17 |
| Oct 17, 2024 |
5.17 |
| Oct 16, 2024 |
5.23 |
| Oct 15, 2024 |
5.07 |
| Oct 14, 2024 |
5.09 |
| Oct 11, 2024 |
5.15 |
| Oct 10, 2024 |
4.87 |
| Oct 9, 2024 |
5.01 |
| Oct 8, 2024 |
4.79 |
| Oct 7, 2024 |
4.89 |
| Oct 4, 2024 |
4.93 |
| Oct 3, 2024 |
4.83 |
| Oct 2, 2024 |
5.01 |
| Oct 1, 2024 |
4.65 |
| Sep 30, 2024 |
4.95 |
| Sep 27, 2024 |
5.11 |
| Sep 26, 2024 |
4.83 |
| Sep 25, 2024 |
4.36 |
| Sep 24, 2024 |
4.43 |
| Sep 23, 2024 |
4.32 |
| Sep 20, 2024 |
4.41 |
| Sep 19, 2024 |
4.75 |
| Sep 18, 2024 |
4.52 |
| Sep 17, 2024 |
4.57 |
| Sep 16, 2024 |
5.03 |
| Sep 13, 2024 |
5.07 |
| Sep 12, 2024 |
4.59 |
| Sep 11, 2024 |
4.89 |
| Sep 10, 2024 |
4.55 |
| Sep 9, 2024 |
4.49 |
| Sep 6, 2024 |
4.61 |
| Sep 5, 2024 |
4.81 |
| Sep 4, 2024 |
4.99 |
| Sep 3, 2024 |
5.11 |
| Aug 30, 2024 |
5.98 |
| Aug 29, 2024 |
6.14 |
| Aug 28, 2024 |
5.80 |
| Aug 27, 2024 |
6.12 |
| Aug 26, 2024 |
6.18 |
| Aug 23, 2024 |
6.12 |
| Aug 22, 2024 |
5.96 |
| Aug 21, 2024 |
6.18 |
| Aug 20, 2024 |
5.96 |
| Aug 19, 2024 |
6.26 |
| Aug 16, 2024 |
6.14 |
| Aug 15, 2024 |
6.22 |
| Aug 14, 2024 |
5.80 |
| Aug 13, 2024 |
6.10 |
| Aug 12, 2024 |
5.68 |
| Aug 9, 2024 |
5.98 |
| Aug 8, 2024 |
6.20 |
| Aug 7, 2024 |
6.32 |
| Aug 6, 2024 |
6.35 |
| Aug 5, 2024 |
6.04 |
| Aug 2, 2024 |
6.43 |
| Aug 1, 2024 |
6.67 |
| Jul 31, 2024 |
7.34 |
| Jul 30, 2024 |
7.09 |
| Jul 29, 2024 |
7.68 |
| Jul 26, 2024 |
7.58 |
| Jul 25, 2024 |
7.80 |
| Jul 24, 2024 |
7.82 |
| Jul 23, 2024 |
8.24 |
| Jul 22, 2024 |
8.24 |
| Jul 19, 2024 |
7.98 |
| Jul 18, 2024 |
8.26 |
| Jul 17, 2024 |
9.01 |
| Jul 16, 2024 |
9.74 |
| Jul 15, 2024 |
9.52 |
| Jul 12, 2024 |
9.44 |
| Jul 11, 2024 |
9.05 |
| Jul 10, 2024 |
8.85 |
| Jul 9, 2024 |
8.47 |
| Jul 8, 2024 |
8.69 |
| Jul 5, 2024 |
8.14 |
| Jul 3, 2024 |
7.98 |
| Jul 2, 2024 |
7.88 |
| Jul 1, 2024 |
7.74 |
| Jun 28, 2024 |
7.91 |
| Jun 27, 2024 |
7.97 |
| Jun 26, 2024 |
7.97 |
| Jun 25, 2024 |
7.81 |
| Jun 24, 2024 |
8.06 |
| Jun 21, 2024 |
8.40 |
| Jun 20, 2024 |
8.30 |
| Jun 18, 2024 |
8.50 |
| Jun 17, 2024 |
8.60 |
| Jun 14, 2024 |
8.84 |
| Jun 13, 2024 |
9.34 |
| Jun 12, 2024 |
9.77 |
| Jun 11, 2024 |
9.14 |
| Jun 10, 2024 |
9.16 |
| Jun 7, 2024 |
8.96 |
| Jun 6, 2024 |
9.34 |
| Jun 5, 2024 |
9.20 |
| Jun 4, 2024 |
8.36 |
| Jun 3, 2024 |
8.28 |
| May 31, 2024 |
7.87 |
| May 30, 2024 |
7.95 |
| May 29, 2024 |
7.27 |
| May 28, 2024 |
7.31 |
| May 24, 2024 |
7.45 |
| May 23, 2024 |
7.27 |
| May 22, 2024 |
7.63 |
| May 21, 2024 |
7.55 |
| May 20, 2024 |
7.63 |
| May 17, 2024 |
7.69 |
| May 16, 2024 |
7.87 |
| May 15, 2024 |
7.99 |
| May 14, 2024 |
8.06 |
| May 13, 2024 |
7.99 |
| May 10, 2024 |
8.26 |
| May 9, 2024 |
9.44 |
| May 8, 2024 |
9.22 |
| May 7, 2024 |
9.44 |
| May 6, 2024 |
9.67 |
| May 3, 2024 |
9.36 |
| May 2, 2024 |
8.74 |
| May 1, 2024 |
8.60 |
| Apr 30, 2024 |
8.72 |
| Apr 29, 2024 |
8.96 |
| Apr 26, 2024 |
8.98 |
| Apr 25, 2024 |
8.34 |
| Apr 24, 2024 |
8.32 |
| Apr 23, 2024 |
7.63 |
| Apr 22, 2024 |
7.39 |
| Apr 19, 2024 |
7.33 |
| Apr 18, 2024 |
7.77 |
| Apr 17, 2024 |
7.85 |
| Apr 16, 2024 |
8.20 |
| Apr 15, 2024 |
8.44 |
| Apr 12, 2024 |
8.70 |
| Apr 11, 2024 |
8.80 |
| Apr 10, 2024 |
8.68 |
| Apr 9, 2024 |
9.47 |
| Apr 8, 2024 |
9.22 |
| Apr 5, 2024 |
9.22 |
| Apr 4, 2024 |
9.10 |
| Apr 3, 2024 |
9.30 |
| Apr 2, 2024 |
9.36 |
| Apr 1, 2024 |
9.79 |
| Mar 28, 2024 |
10.14 |
| Mar 27, 2024 |
9.74 |
| Mar 26, 2024 |
9.12 |
| Mar 25, 2024 |
9.42 |
| Mar 22, 2024 |
9.08 |
| Mar 21, 2024 |
9.48 |
| Mar 20, 2024 |
9.99 |
| Mar 19, 2024 |
10.12 |
| Mar 18, 2024 |
9.97 |
| Mar 15, 2024 |
9.78 |
| Mar 14, 2024 |
9.97 |
| Mar 13, 2024 |
10.91 |
| Mar 12, 2024 |
11.08 |
| Mar 11, 2024 |
10.93 |
| Mar 8, 2024 |
10.31 |
| Mar 7, 2024 |
11.44 |
| Mar 6, 2024 |
11.37 |
| Mar 5, 2024 |
11.44 |
| Mar 4, 2024 |
12.27 |
| Mar 1, 2024 |
12.03 |
| Feb 29, 2024 |
13.05 |
| Feb 28, 2024 |
12.27 |
| Feb 27, 2024 |
12.18 |
| Feb 26, 2024 |
12.08 |
| Feb 23, 2024 |
12.12 |
| Feb 22, 2024 |
12.50 |
| Feb 21, 2024 |
12.71 |
| Feb 20, 2024 |
13.35 |
| Feb 16, 2024 |
13.48 |
| Feb 15, 2024 |
14.29 |
| Feb 14, 2024 |
14.44 |
| Feb 13, 2024 |
13.52 |
| Feb 12, 2024 |
14.48 |
| Feb 9, 2024 |
14.24 |
| Feb 8, 2024 |
13.46 |
| Feb 7, 2024 |
12.08 |
| Feb 6, 2024 |
12.14 |
| Feb 5, 2024 |
11.88 |
| Feb 2, 2024 |
11.97 |
| Feb 1, 2024 |
12.08 |
| Jan 31, 2024 |
12.18 |
| Jan 30, 2024 |
13.01 |
| Jan 29, 2024 |
13.63 |
| Jan 26, 2024 |
13.18 |
| Jan 25, 2024 |
13.46 |
| Jan 24, 2024 |
13.56 |
| Jan 23, 2024 |
13.86 |
| Jan 22, 2024 |
13.82 |
| Jan 19, 2024 |
13.35 |
| Jan 18, 2024 |
13.08 |
| Jan 17, 2024 |
12.91 |
| Jan 16, 2024 |
13.46 |
| Jan 12, 2024 |
13.93 |
| Jan 11, 2024 |
14.14 |
| Jan 10, 2024 |
15.12 |
| Jan 9, 2024 |
15.22 |
| Jan 8, 2024 |
15.29 |
| Jan 5, 2024 |
14.73 |
| Jan 4, 2024 |
15.10 |
| Jan 3, 2024 |
15.35 |
| Jan 2, 2024 |
16.22 |
| Dec 29, 2023 |
21.49 |
| Dec 28, 2023 |
22.11 |
| Dec 27, 2023 |
22.21 |
| Dec 26, 2023 |
22.27 |
| Dec 22, 2023 |
21.71 |
| Dec 21, 2023 |
21.57 |
| Dec 20, 2023 |
20.83 |
| Dec 19, 2023 |
21.81 |
| Dec 18, 2023 |
21.65 |
| Dec 15, 2023 |
21.73 |
| Dec 14, 2023 |
22.08 |
| Dec 13, 2023 |
20.91 |
| Dec 12, 2023 |
20.05 |
| Dec 11, 2023 |
20.11 |
| Dec 8, 2023 |
20.08 |
| Dec 7, 2023 |
20.19 |
| Dec 6, 2023 |
19.42 |
| Dec 5, 2023 |
18.99 |
| Dec 4, 2023 |
19.34 |
| Dec 1, 2023 |
19.07 |
| Nov 30, 2023 |
18.48 |
| Nov 29, 2023 |
18.80 |
| Nov 28, 2023 |
18.88 |
| Nov 27, 2023 |
18.56 |
| Nov 24, 2023 |
19.23 |
| Nov 22, 2023 |
18.86 |
| Nov 21, 2023 |
18.27 |
| Nov 20, 2023 |
18.88 |
| Nov 17, 2023 |
18.46 |
| Nov 16, 2023 |
17.95 |
| Nov 15, 2023 |
17.55 |
| Nov 14, 2023 |
17.07 |
| Nov 13, 2023 |
16.01 |
| Nov 10, 2023 |
16.67 |
| Nov 9, 2023 |
15.15 |
| Nov 8, 2023 |
15.53 |
| Nov 7, 2023 |
16.06 |
| Nov 6, 2023 |
15.93 |
| Nov 3, 2023 |
16.43 |
| Nov 2, 2023 |
15.50 |
| Nov 1, 2023 |
14.54 |
| Oct 31, 2023 |
13.96 |
| Oct 30, 2023 |
12.86 |
| Oct 27, 2023 |
13.72 |
| Oct 26, 2023 |
13.85 |
| Oct 25, 2023 |
14.09 |
| Oct 24, 2023 |
14.89 |
| Oct 23, 2023 |
14.33 |
| Oct 20, 2023 |
14.89 |
| Oct 19, 2023 |
15.29 |
| Oct 18, 2023 |
15.39 |
| Oct 17, 2023 |
15.74 |
| Oct 16, 2023 |
15.69 |
| Oct 13, 2023 |
15.69 |
| Oct 12, 2023 |
16.65 |
| Oct 11, 2023 |
16.78 |
| Oct 10, 2023 |
16.94 |
| Oct 9, 2023 |
16.11 |
| Oct 6, 2023 |
17.12 |
| Oct 5, 2023 |
16.83 |
| Oct 4, 2023 |
17.92 |
| Oct 3, 2023 |
17.79 |
| Oct 2, 2023 |
18.51 |
| Sep 29, 2023 |
20.73 |
| Sep 28, 2023 |
20.34 |
| Sep 27, 2023 |
20.49 |
| Sep 26, 2023 |
20.25 |
| Sep 25, 2023 |
20.94 |
| Sep 22, 2023 |
20.76 |
| Sep 21, 2023 |
20.34 |
| Sep 20, 2023 |
21.59 |
| Sep 19, 2023 |
22.31 |
| Sep 18, 2023 |
22.96 |
| Sep 15, 2023 |
22.64 |
| Sep 14, 2023 |
23.17 |
| Sep 13, 2023 |
23.11 |
| Sep 12, 2023 |
24.10 |
| Sep 11, 2023 |
24.19 |
| Sep 8, 2023 |
24.63 |
| Sep 7, 2023 |
24.60 |
| Sep 6, 2023 |
25.50 |
| Sep 5, 2023 |
25.59 |
| Sep 1, 2023 |
26.13 |
| Aug 31, 2023 |
26.33 |
| Aug 30, 2023 |
25.17 |
| Aug 29, 2023 |
24.40 |
| Aug 28, 2023 |
25.11 |
| Aug 25, 2023 |
25.32 |
| Aug 24, 2023 |
24.72 |
| Aug 23, 2023 |
25.68 |
| Aug 22, 2023 |
25.29 |
| Aug 21, 2023 |
25.08 |
| Aug 18, 2023 |
23.62 |
| Aug 17, 2023 |
23.19 |
| Aug 16, 2023 |
24.60 |
| Aug 15, 2023 |
26.87 |
| Aug 14, 2023 |
25.68 |
| Aug 11, 2023 |
24.75 |
| Aug 10, 2023 |
26.42 |
| Aug 9, 2023 |
26.36 |
| Aug 8, 2023 |
27.38 |
| Aug 7, 2023 |
27.86 |
| Aug 4, 2023 |
28.90 |
| Aug 3, 2023 |
29.47 |
| Aug 2, 2023 |
29.67 |
| Aug 1, 2023 |
32.30 |
| Jul 31, 2023 |
31.55 |
| Jul 28, 2023 |
30.03 |
| Jul 27, 2023 |
28.96 |
| Jul 26, 2023 |
28.69 |
| Jul 25, 2023 |
29.85 |
| Jul 24, 2023 |
28.42 |
| Jul 21, 2023 |
28.60 |
| Jul 20, 2023 |
28.51 |
| Jul 19, 2023 |
30.72 |
| Jul 18, 2023 |
31.73 |
| Jul 17, 2023 |
30.99 |
| Jul 14, 2023 |
29.73 |
| Jul 13, 2023 |
31.88 |
| Jul 12, 2023 |
30.84 |
| Jul 11, 2023 |
30.75 |
| Jul 10, 2023 |
30.60 |
| Jul 7, 2023 |
30.42 |
| Jul 6, 2023 |
29.85 |
| Jul 5, 2023 |
31.46 |
| Jul 3, 2023 |
31.02 |
| Jun 30, 2023 |
31.43 |
| Jun 29, 2023 |
35.12 |
| Jun 28, 2023 |
34.59 |
| Jun 27, 2023 |
32.79 |
| Jun 26, 2023 |
31.46 |
| Jun 23, 2023 |
30.86 |
| Jun 22, 2023 |
31.17 |
| Jun 21, 2023 |
31.10 |
| Jun 20, 2023 |
31.81 |
| Jun 16, 2023 |
33.00 |
| Jun 15, 2023 |
33.74 |
| Jun 14, 2023 |
35.19 |
| Jun 13, 2023 |
35.15 |
| Jun 12, 2023 |
34.38 |
| Jun 9, 2023 |
32.55 |
| Jun 8, 2023 |
32.79 |
| Jun 7, 2023 |
31.91 |
| Jun 6, 2023 |
31.81 |
| Jun 5, 2023 |
31.74 |
| Jun 2, 2023 |
31.46 |
| Jun 1, 2023 |
31.21 |
| May 31, 2023 |
30.08 |
| May 30, 2023 |
29.94 |
| May 26, 2023 |
29.94 |
| May 25, 2023 |
26.50 |
| May 24, 2023 |
26.42 |
| May 23, 2023 |
33.32 |
| May 22, 2023 |
32.23 |
| May 19, 2023 |
29.91 |
| May 18, 2023 |
29.91 |
| May 17, 2023 |
29.31 |
| May 16, 2023 |
28.11 |
| May 15, 2023 |
23.36 |
| May 12, 2023 |
21.99 |
| May 11, 2023 |
21.92 |
| May 10, 2023 |
22.59 |
| May 9, 2023 |
22.48 |
| May 8, 2023 |
22.77 |
| May 5, 2023 |
21.43 |
| May 4, 2023 |
19.88 |
| May 3, 2023 |
19.92 |
| May 2, 2023 |
19.11 |
| May 1, 2023 |
18.89 |
| Apr 28, 2023 |
18.75 |
| Apr 27, 2023 |
18.58 |
| Apr 26, 2023 |
19.28 |
| Apr 25, 2023 |
19.84 |
| Apr 24, 2023 |
22.66 |
| Apr 21, 2023 |
24.21 |
| Apr 20, 2023 |
23.82 |
| Apr 19, 2023 |
24.00 |
| Apr 18, 2023 |
24.52 |
| Apr 17, 2023 |
23.96 |
| Apr 14, 2023 |
23.86 |
| Apr 13, 2023 |
23.68 |
| Apr 12, 2023 |
23.61 |
| Apr 11, 2023 |
24.17 |
| Apr 10, 2023 |
24.52 |
| Apr 6, 2023 |
23.82 |
| Apr 5, 2023 |
24.03 |
| Apr 4, 2023 |
25.44 |
| Apr 3, 2023 |
25.44 |
| Mar 31, 2023 |
25.72 |
| Mar 30, 2023 |
24.48 |
| Mar 29, 2023 |
24.31 |
| Mar 28, 2023 |
22.76 |
| Mar 27, 2023 |
24.20 |
| Mar 24, 2023 |
22.90 |
| Mar 23, 2023 |
24.24 |
| Mar 22, 2023 |
24.03 |
| Mar 21, 2023 |
25.01 |
| Mar 20, 2023 |
22.72 |
| Mar 17, 2023 |
22.51 |
| Mar 16, 2023 |
23.48 |
| Mar 15, 2023 |
21.28 |
| Mar 14, 2023 |
22.86 |
| Mar 13, 2023 |
22.48 |
| Mar 10, 2023 |
21.74 |
| Mar 9, 2023 |
22.30 |
| Mar 8, 2023 |
23.78 |
| Mar 7, 2023 |
22.26 |
| Mar 6, 2023 |
22.23 |
| Mar 3, 2023 |
22.26 |
| Mar 2, 2023 |
21.38 |
| Mar 1, 2023 |
21.45 |
| Feb 28, 2023 |
22.86 |
| Feb 27, 2023 |
22.72 |
| Feb 24, 2023 |
21.60 |
| Feb 23, 2023 |
20.33 |
| Feb 22, 2023 |
19.04 |
| Feb 21, 2023 |
17.86 |
| Feb 17, 2023 |
20.33 |
| Feb 16, 2023 |
20.57 |
| Feb 15, 2023 |
20.61 |
| Feb 14, 2023 |
19.90 |
| Feb 13, 2023 |
18.74 |
| Feb 10, 2023 |
18.78 |
| Feb 9, 2023 |
18.92 |
| Feb 8, 2023 |
19.23 |
| Feb 7, 2023 |
20.19 |
| Feb 6, 2023 |
19.90 |
| Feb 3, 2023 |
20.43 |
| Feb 2, 2023 |
20.57 |
| Feb 1, 2023 |
19.59 |
| Jan 31, 2023 |
17.47 |
| Jan 30, 2023 |
17.37 |
| Jan 27, 2023 |
18.21 |
| Jan 26, 2023 |
17.65 |
| Jan 25, 2023 |
17.54 |
| Jan 24, 2023 |
17.05 |
| Jan 23, 2023 |
16.73 |
| Jan 20, 2023 |
15.50 |
| Jan 19, 2023 |
15.01 |
| Jan 18, 2023 |
15.54 |
| Jan 17, 2023 |
16.21 |
| Jan 13, 2023 |
16.13 |
| Jan 12, 2023 |
15.85 |
| Jan 11, 2023 |
14.76 |
| Jan 10, 2023 |
14.34 |
| Jan 9, 2023 |
14.27 |
| Jan 6, 2023 |
13.46 |
| Jan 5, 2023 |
12.79 |
| Jan 4, 2023 |
13.42 |
| Jan 3, 2023 |
12.72 |
| Dec 30, 2022 |
13.58 |
| Dec 29, 2022 |
13.35 |
| Dec 28, 2022 |
12.57 |
| Dec 27, 2022 |
12.46 |
| Dec 23, 2022 |
13.46 |
| Dec 22, 2022 |
13.77 |
| Dec 21, 2022 |
14.12 |
| Dec 20, 2022 |
13.31 |
| Dec 19, 2022 |
13.35 |
| Dec 16, 2022 |
14.39 |
| Dec 15, 2022 |
15.05 |
| Dec 14, 2022 |
15.51 |
| Dec 13, 2022 |
15.94 |
| Dec 12, 2022 |
15.98 |
| Dec 9, 2022 |
16.87 |
| Dec 8, 2022 |
16.71 |
| Dec 7, 2022 |
16.29 |
| Dec 6, 2022 |
16.59 |
| Dec 5, 2022 |
17.29 |
| Dec 2, 2022 |
17.37 |
| Dec 1, 2022 |
17.95 |
| Nov 30, 2022 |
18.41 |
| Nov 29, 2022 |
16.32 |
| Nov 28, 2022 |
16.05 |
| Nov 25, 2022 |
17.25 |
| Nov 23, 2022 |
17.99 |
| Nov 22, 2022 |
17.45 |
| Nov 21, 2022 |
17.37 |
| Nov 18, 2022 |
17.83 |
| Nov 17, 2022 |
18.34 |
| Nov 16, 2022 |
19.34 |
| Nov 15, 2022 |
21.12 |
| Nov 14, 2022 |
20.58 |
| Nov 11, 2022 |
18.92 |
| Nov 10, 2022 |
17.02 |
| Nov 9, 2022 |
15.47 |
| Nov 8, 2022 |
16.98 |
| Nov 7, 2022 |
16.01 |
| Nov 4, 2022 |
16.32 |
| Nov 3, 2022 |
15.94 |
| Nov 2, 2022 |
15.78 |
| Nov 1, 2022 |
16.05 |
| Oct 31, 2022 |
16.29 |
| Oct 28, 2022 |
16.40 |
| Oct 27, 2022 |
15.82 |
| Oct 26, 2022 |
17.60 |
| Oct 25, 2022 |
17.41 |
| Oct 24, 2022 |
16.17 |
| Oct 21, 2022 |
16.32 |
| Oct 20, 2022 |
16.21 |
| Oct 19, 2022 |
15.24 |
| Oct 18, 2022 |
15.94 |
| Oct 17, 2022 |
16.05 |
| Oct 14, 2022 |
15.78 |
| Oct 13, 2022 |
16.59 |
| Oct 12, 2022 |
15.55 |
| Oct 11, 2022 |
16.44 |
| Oct 10, 2022 |
16.56 |
| Oct 7, 2022 |
18.72 |
| Oct 6, 2022 |
20.66 |
| Oct 5, 2022 |
21.74 |
| Oct 4, 2022 |
21.12 |
| Oct 3, 2022 |
19.69 |
| Sep 30, 2022 |
18.76 |
| Sep 29, 2022 |
23.12 |
| Sep 28, 2022 |
23.12 |
| Sep 27, 2022 |
22.38 |
| Sep 26, 2022 |
20.80 |
| Sep 23, 2022 |
20.89 |
| Sep 22, 2022 |
21.42 |
| Sep 21, 2022 |
23.52 |
| Sep 20, 2022 |
23.82 |
| Sep 19, 2022 |
23.78 |
| Sep 16, 2022 |
25.27 |
| Sep 15, 2022 |
25.93 |
| Sep 14, 2022 |
25.05 |
| Sep 13, 2022 |
24.09 |
| Sep 12, 2022 |
25.10 |
| Sep 9, 2022 |
25.23 |
| Sep 8, 2022 |
24.61 |
| Sep 7, 2022 |
24.09 |
| Sep 6, 2022 |
22.95 |
| Sep 2, 2022 |
22.99 |
| Sep 1, 2022 |
22.51 |
| Aug 31, 2022 |
25.88 |
| Aug 30, 2022 |
25.80 |
| Aug 29, 2022 |
25.93 |
| Aug 26, 2022 |
27.28 |
| Aug 25, 2022 |
29.12 |
| Aug 24, 2022 |
24.83 |
| Aug 23, 2022 |
24.02 |
| Aug 22, 2022 |
24.31 |
| Aug 19, 2022 |
27.50 |
| Aug 18, 2022 |
30.96 |
| Aug 17, 2022 |
30.31 |
| Aug 16, 2022 |
33.99 |
| Aug 15, 2022 |
26.98 |
| Aug 12, 2022 |
25.75 |
| Aug 11, 2022 |
23.47 |
| Aug 10, 2022 |
23.43 |
| Aug 9, 2022 |
19.80 |
| Aug 8, 2022 |
21.64 |
| Aug 5, 2022 |
22.60 |
| Aug 4, 2022 |
23.39 |
| Aug 3, 2022 |
23.17 |
| Aug 2, 2022 |
22.42 |
| Aug 1, 2022 |
21.68 |
| Jul 29, 2022 |
22.86 |
| Jul 28, 2022 |
22.29 |
| Jul 27, 2022 |
22.47 |
| Jul 26, 2022 |
20.54 |
| Jul 25, 2022 |
21.07 |
| Jul 22, 2022 |
20.80 |
| Jul 21, 2022 |
22.12 |
| Jul 20, 2022 |
22.12 |
| Jul 19, 2022 |
19.10 |
| Jul 18, 2022 |
18.57 |
| Jul 15, 2022 |
17.65 |
| Jul 14, 2022 |
16.60 |
| Jul 13, 2022 |
16.16 |
| Jul 12, 2022 |
16.42 |
| Jul 11, 2022 |
16.34 |
| Jul 8, 2022 |
18.04 |
| Jul 7, 2022 |
17.65 |
| Jul 6, 2022 |
15.77 |
| Jul 5, 2022 |
16.29 |
| Jul 1, 2022 |
16.20 |
| Jun 30, 2022 |
16.91 |
| Jun 29, 2022 |
19.62 |
| Jun 28, 2022 |
20.48 |
| Jun 27, 2022 |
22.09 |
| Jun 24, 2022 |
22.47 |
| Jun 23, 2022 |
23.28 |
| Jun 22, 2022 |
22.66 |
| Jun 21, 2022 |
24.57 |
| Jun 17, 2022 |
25.52 |
| Jun 16, 2022 |
23.38 |
| Jun 15, 2022 |
25.94 |
| Jun 14, 2022 |
24.52 |
| Jun 13, 2022 |
25.23 |
| Jun 10, 2022 |
28.27 |
| Jun 9, 2022 |
30.46 |
| Jun 8, 2022 |
31.55 |
| Jun 7, 2022 |
31.93 |
| Jun 6, 2022 |
33.36 |
| Jun 3, 2022 |
38.58 |
| Jun 2, 2022 |
39.20 |
| Jun 1, 2022 |
36.73 |
| May 31, 2022 |
37.82 |
| May 27, 2022 |
38.01 |
| May 26, 2022 |
35.59 |
| May 25, 2022 |
33.50 |
| May 24, 2022 |
31.93 |
| May 23, 2022 |
34.02 |
| May 20, 2022 |
33.78 |
| May 19, 2022 |
35.40 |
| May 18, 2022 |
33.07 |
| May 17, 2022 |
33.31 |
| May 16, 2022 |
30.84 |
| May 13, 2022 |
31.69 |
| May 12, 2022 |
27.61 |
| May 11, 2022 |
26.47 |
| May 10, 2022 |
28.27 |
| May 9, 2022 |
26.80 |
| May 6, 2022 |
32.98 |
| May 5, 2022 |
34.26 |
| May 4, 2022 |
37.01 |
| May 3, 2022 |
35.11 |
| May 2, 2022 |
34.26 |
| Apr 29, 2022 |
32.60 |
| Apr 28, 2022 |
34.21 |
| Apr 27, 2022 |
32.50 |
| Apr 26, 2022 |
33.31 |
| Apr 25, 2022 |
36.02 |
| Apr 22, 2022 |
34.92 |
| Apr 21, 2022 |
35.45 |
| Apr 20, 2022 |
37.44 |
| Apr 19, 2022 |
39.06 |
| Apr 18, 2022 |
38.15 |
| Apr 14, 2022 |
38.20 |
| Apr 13, 2022 |
39.72 |
| Apr 12, 2022 |
38.49 |
| Apr 11, 2022 |
39.67 |
| Apr 8, 2022 |
40.39 |
| Apr 7, 2022 |
41.48 |
| Apr 6, 2022 |
42.95 |
| Apr 5, 2022 |
45.85 |
| Apr 4, 2022 |
50.13 |
| Apr 1, 2022 |
46.18 |
| Mar 31, 2022 |
48.85 |
| Mar 30, 2022 |
16.22 |
| Mar 29, 2022 |
17.54 |
| Mar 28, 2022 |
16.96 |
| Mar 25, 2022 |
17.29 |
| Mar 24, 2022 |
17.54 |
| Mar 23, 2022 |
15.31 |
| Mar 22, 2022 |
16.04 |
| Mar 21, 2022 |
15.54 |
| Mar 18, 2022 |
15.94 |
| Mar 17, 2022 |
15.74 |
| Mar 16, 2022 |
14.87 |
| Mar 15, 2022 |
13.20 |
| Mar 14, 2022 |
12.59 |
| Mar 11, 2022 |
13.00 |
| Mar 10, 2022 |
13.58 |
| Mar 9, 2022 |
13.99 |
| Mar 8, 2022 |
13.61 |
| Mar 7, 2022 |
13.23 |
| Mar 4, 2022 |
13.70 |
| Mar 3, 2022 |
14.50 |
| Mar 2, 2022 |
15.76 |
| Mar 1, 2022 |
15.48 |
| Feb 28, 2022 |
16.07 |
| Feb 25, 2022 |
15.84 |
| Feb 24, 2022 |
15.28 |
| Feb 23, 2022 |
14.78 |
| Feb 22, 2022 |
15.02 |
| Feb 18, 2022 |
15.63 |
| Feb 17, 2022 |
15.61 |
| Feb 16, 2022 |
15.78 |
| Feb 15, 2022 |
19.34 |
| Feb 14, 2022 |
17.99 |
| Feb 11, 2022 |
17.85 |
| Feb 10, 2022 |
18.70 |
| Feb 9, 2022 |
19.16 |
| Feb 8, 2022 |
17.90 |
| Feb 7, 2022 |
16.62 |
| Feb 4, 2022 |
16.22 |
| Feb 3, 2022 |
14.78 |
| Feb 2, 2022 |
16.15 |
| Feb 1, 2022 |
16.98 |
| Jan 31, 2022 |
16.45 |
| Jan 28, 2022 |
14.97 |
| Jan 27, 2022 |
14.27 |
| Jan 26, 2022 |
16.01 |
| Jan 25, 2022 |
15.74 |
| Jan 24, 2022 |
16.40 |
| Jan 21, 2022 |
16.77 |
| Jan 20, 2022 |
17.80 |
| Jan 19, 2022 |
17.14 |
| Jan 18, 2022 |
18.27 |
| Jan 14, 2022 |
18.46 |
| Jan 13, 2022 |
19.19 |
| Jan 12, 2022 |
20.48 |
| Jan 11, 2022 |
20.79 |
| Jan 10, 2022 |
21.50 |
| Jan 7, 2022 |
21.67 |
| Jan 6, 2022 |
22.28 |
| Jan 5, 2022 |
23.84 |
| Jan 4, 2022 |
25.76 |
| Jan 3, 2022 |
26.83 |
| Dec 31, 2021 |
28.07 |
| Dec 30, 2021 |
57.63 |
| Dec 29, 2021 |
54.10 |
| Dec 28, 2021 |
53.76 |
| Dec 27, 2021 |
55.85 |
| Dec 23, 2021 |
52.43 |
| Dec 22, 2021 |
51.45 |
| Dec 21, 2021 |
52.50 |
| Dec 20, 2021 |
48.59 |
| Dec 17, 2021 |
52.40 |
| Dec 16, 2021 |
51.91 |
| Dec 15, 2021 |
56.23 |
| Dec 14, 2021 |
55.60 |
| Dec 13, 2021 |
59.65 |
| Dec 10, 2021 |
60.49 |
| Dec 9, 2021 |
59.23 |
| Dec 8, 2021 |
61.85 |
| Dec 7, 2021 |
65.86 |
| Dec 6, 2021 |
60.87 |
| Dec 3, 2021 |
62.37 |
| Dec 2, 2021 |
64.60 |
| Dec 1, 2021 |
66.28 |
| Nov 30, 2021 |
68.41 |
| Nov 29, 2021 |
63.77 |
| Nov 26, 2021 |
63.14 |
| Nov 24, 2021 |
62.20 |
| Nov 23, 2021 |
62.65 |
| Nov 22, 2021 |
62.93 |
| Nov 19, 2021 |
55.85 |
| Nov 18, 2021 |
59.41 |
| Nov 17, 2021 |
65.23 |
| Nov 16, 2021 |
68.93 |
| Nov 15, 2021 |
70.33 |
| Nov 12, 2021 |
64.74 |
| Nov 11, 2021 |
61.40 |
| Nov 10, 2021 |
57.59 |
| Nov 9, 2021 |
54.80 |
| Nov 8, 2021 |
52.50 |
| Nov 5, 2021 |
52.36 |
| Nov 4, 2021 |
52.40 |
| Nov 3, 2021 |
50.69 |
| Nov 2, 2021 |
48.84 |
| Nov 1, 2021 |
45.35 |
| Oct 29, 2021 |
42.14 |
| Oct 28, 2021 |
41.90 |
| Oct 27, 2021 |
41.90 |
| Oct 26, 2021 |
41.83 |
| Oct 25, 2021 |
42.66 |
| Oct 22, 2021 |
42.49 |
| Oct 21, 2021 |
44.58 |
| Oct 20, 2021 |
44.65 |
| Oct 19, 2021 |
46.67 |
| Oct 18, 2021 |
47.20 |
| Oct 15, 2021 |
43.36 |
| Oct 14, 2021 |
40.74 |
| Oct 13, 2021 |
36.84 |
| Oct 12, 2021 |
35.09 |
| Oct 11, 2021 |
38.02 |
| Oct 8, 2021 |
34.81 |
| Oct 7, 2021 |
34.71 |
| Oct 6, 2021 |
34.78 |
| Oct 5, 2021 |
34.78 |
| Oct 4, 2021 |
34.81 |
| Oct 1, 2021 |
34.78 |
| Sep 30, 2021 |
34.81 |
| Sep 29, 2021 |
37.22 |
| Sep 28, 2021 |
37.25 |
| Sep 27, 2021 |
37.29 |
| Sep 24, 2021 |
37.29 |
| Sep 23, 2021 |
37.29 |
| Sep 22, 2021 |
37.29 |
| Sep 21, 2021 |
37.25 |
| Sep 20, 2021 |
37.22 |
| Sep 17, 2021 |
37.22 |
| Sep 16, 2021 |
37.22 |
| Sep 15, 2021 |
37.14 |
| Sep 14, 2021 |
37.25 |
| Sep 13, 2021 |
37.25 |
| Sep 10, 2021 |
37.25 |
| Sep 9, 2021 |
37.22 |
| Sep 8, 2021 |
37.14 |
| Sep 7, 2021 |
37.25 |
| Sep 3, 2021 |
37.18 |
| Sep 2, 2021 |
37.22 |
| Sep 1, 2021 |
37.07 |
| Aug 31, 2021 |
37.18 |
| Aug 30, 2021 |
37.25 |
| Aug 27, 2021 |
37.14 |
| Aug 26, 2021 |
37.11 |
| Aug 25, 2021 |
37.11 |
| Aug 24, 2021 |
37.07 |
| Aug 23, 2021 |
36.99 |
| Aug 20, 2021 |
36.92 |
| Aug 19, 2021 |
36.96 |
| Aug 18, 2021 |
36.92 |
| Aug 17, 2021 |
36.92 |
| Aug 16, 2021 |
36.96 |
| Aug 13, 2021 |
36.96 |
| Aug 12, 2021 |
36.99 |
| Aug 11, 2021 |
37.07 |
| Aug 10, 2021 |
36.99 |
| Aug 9, 2021 |
37.03 |
| Aug 6, 2021 |
36.96 |
| Aug 5, 2021 |
36.96 |
| Aug 4, 2021 |
36.99 |
| Aug 3, 2021 |
36.92 |
| Aug 2, 2021 |
37.29 |
| Jul 30, 2021 |
37.25 |
| Jul 29, 2021 |
37.29 |
| Jul 28, 2021 |
37.33 |
| Jul 27, 2021 |
37.18 |
| Jul 26, 2021 |
37.14 |
| Jul 23, 2021 |
37.07 |
| Jul 22, 2021 |
37.07 |
| Jul 21, 2021 |
36.92 |
| Jul 20, 2021 |
36.92 |
| Jul 19, 2021 |
36.99 |
| Jul 16, 2021 |
37.03 |
| Jul 15, 2021 |
36.99 |
| Jul 14, 2021 |
36.99 |
| Jul 13, 2021 |
36.96 |
| Jul 12, 2021 |
36.99 |
| Jul 9, 2021 |
36.96 |
| Jul 8, 2021 |
36.92 |
| Jul 7, 2021 |
37.03 |
| Jul 6, 2021 |
37.03 |
| Jul 2, 2021 |
37.07 |
| Jul 1, 2021 |
37.03 |
| Jun 30, 2021 |
36.99 |
| Jun 29, 2021 |
36.98 |
| Jun 28, 2021 |
36.98 |
| Jun 25, 2021 |
37.05 |
| Jun 24, 2021 |
37.05 |
| Jun 23, 2021 |
36.91 |
| Jun 22, 2021 |
36.87 |
| Jun 21, 2021 |
36.94 |
| Jun 18, 2021 |
36.79 |
| Jun 17, 2021 |
36.98 |
| Jun 16, 2021 |
36.87 |
| Jun 15, 2021 |
36.83 |
| Jun 14, 2021 |
37.02 |
| Jun 11, 2021 |
37.09 |
| Jun 10, 2021 |
36.94 |
| Jun 9, 2021 |
37.02 |
| Jun 8, 2021 |
37.13 |
| Jun 7, 2021 |
36.94 |
| Jun 4, 2021 |
36.87 |
| Jun 3, 2021 |
36.79 |
| Jun 2, 2021 |
36.79 |
| Jun 1, 2021 |
36.76 |
| May 28, 2021 |
36.76 |
| May 27, 2021 |
36.76 |
| May 26, 2021 |
36.76 |
| May 25, 2021 |
36.65 |
| May 24, 2021 |
36.72 |
| May 21, 2021 |
36.76 |
| May 20, 2021 |
36.68 |
| May 19, 2021 |
36.83 |
| May 18, 2021 |
36.76 |
| May 17, 2021 |
36.83 |
| May 14, 2021 |
37.05 |
| May 13, 2021 |
36.68 |
| May 12, 2021 |
36.76 |
| May 11, 2021 |
36.68 |
| May 10, 2021 |
36.65 |
| May 7, 2021 |
36.87 |
| May 6, 2021 |
37.24 |
| May 5, 2021 |
37.17 |
| May 4, 2021 |
37.80 |
| May 3, 2021 |
37.76 |
| Apr 30, 2021 |
37.57 |
| Apr 29, 2021 |
37.24 |
| Apr 28, 2021 |
37.24 |
| Apr 27, 2021 |
37.05 |
| Apr 26, 2021 |
36.94 |
| Apr 23, 2021 |
37.17 |
| Apr 22, 2021 |
37.17 |
| Apr 21, 2021 |
37.13 |
| Apr 20, 2021 |
36.91 |
| Apr 19, 2021 |
37.02 |
| Apr 16, 2021 |
37.13 |
| Apr 15, 2021 |
37.09 |
| Apr 14, 2021 |
37.57 |
| Apr 13, 2021 |
37.91 |
| Apr 12, 2021 |
37.61 |
| Apr 9, 2021 |
37.80 |
| Apr 8, 2021 |
37.50 |
| Apr 7, 2021 |
37.61 |
| Apr 6, 2021 |
37.50 |
| Apr 5, 2021 |
37.28 |
| Apr 1, 2021 |
36.98 |
| Mar 31, 2021 |
37.09 |
| Mar 30, 2021 |
13.48 |
| Mar 29, 2021 |
13.55 |
| Mar 26, 2021 |
13.64 |
| Mar 25, 2021 |
13.44 |
| Mar 24, 2021 |
13.41 |
| Mar 23, 2021 |
13.66 |
| Mar 22, 2021 |
13.96 |
| Mar 19, 2021 |
13.94 |
| Mar 18, 2021 |
13.96 |
| Mar 17, 2021 |
13.85 |
| Mar 16, 2021 |
13.89 |
| Mar 15, 2021 |
13.99 |
| Mar 12, 2021 |
13.89 |
| Mar 11, 2021 |
14.08 |
| Mar 10, 2021 |
13.85 |
| Mar 9, 2021 |
13.82 |
| Mar 8, 2021 |
13.82 |
| Mar 5, 2021 |
13.90 |
| Mar 4, 2021 |
13.74 |
| Mar 3, 2021 |
14.11 |
| Mar 2, 2021 |
13.96 |
| Mar 1, 2021 |
14.64 |
| Feb 26, 2021 |
14.36 |
| Feb 25, 2021 |
14.67 |
| Feb 24, 2021 |
15.08 |
| Feb 23, 2021 |
15.18 |
| Feb 22, 2021 |
15.22 |
| Feb 19, 2021 |
15.45 |
| Feb 18, 2021 |
15.30 |
| Feb 17, 2021 |
15.69 |
| Feb 16, 2021 |
15.56 |
| Feb 12, 2021 |
15.63 |
| Feb 11, 2021 |
16.08 |
| Feb 10, 2021 |
15.97 |
| Feb 9, 2021 |
15.88 |
| Feb 8, 2021 |
16.36 |
| Feb 5, 2021 |
15.99 |
| Feb 4, 2021 |
15.07 |
| Feb 3, 2021 |
15.01 |
| Feb 2, 2021 |
15.01 |
| Feb 1, 2021 |
14.81 |
| Jan 29, 2021 |
14.60 |
| Jan 28, 2021 |
14.75 |
| Jan 27, 2021 |
14.15 |
| Jan 26, 2021 |
14.57 |
| Jan 25, 2021 |
14.92 |
