Navitas Semiconductor (NVTS) EV to EBITDA (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-49.85 |
| May 29, 2026 |
-53.47 |
| May 28, 2026 |
-57.46 |
| May 27, 2026 |
-58.23 |
| May 26, 2026 |
-64.08 |
| May 22, 2026 |
-59.00 |
| May 21, 2026 |
-49.32 |
| May 20, 2026 |
-46.15 |
| May 19, 2026 |
-38.46 |
| May 18, 2026 |
-38.44 |
| May 15, 2026 |
-42.46 |
| May 14, 2026 |
-44.61 |
| May 13, 2026 |
-42.15 |
| May 12, 2026 |
-38.14 |
| May 11, 2026 |
-45.23 |
| May 8, 2026 |
-35.95 |
| May 7, 2026 |
-30.92 |
| May 6, 2026 |
-32.78 |
| May 5, 2026 |
-34.59 |
| May 4, 2026 |
-31.19 |
| May 1, 2026 |
-34.38 |
| Apr 30, 2026 |
-32.40 |
| Apr 29, 2026 |
-30.27 |
| Apr 28, 2026 |
-29.52 |
| Apr 27, 2026 |
-36.16 |
| Apr 24, 2026 |
-34.03 |
| Apr 23, 2026 |
-36.59 |
| Apr 22, 2026 |
-36.51 |
| Apr 21, 2026 |
-29.96 |
| Apr 20, 2026 |
-25.52 |
| Apr 17, 2026 |
-23.68 |
| Apr 16, 2026 |
-23.78 |
| Apr 15, 2026 |
-19.38 |
| Apr 14, 2026 |
-18.57 |
| Apr 13, 2026 |
-18.46 |
| Apr 10, 2026 |
-17.88 |
| Apr 9, 2026 |
-17.63 |
| Apr 8, 2026 |
-17.90 |
| Apr 7, 2026 |
-15.85 |
| Apr 6, 2026 |
-16.41 |
| Apr 2, 2026 |
-16.33 |
| Apr 1, 2026 |
-15.79 |
| Mar 31, 2026 |
-16.27 |
| Mar 30, 2026 |
-12.72 |
| Mar 27, 2026 |
-13.58 |
| Mar 26, 2026 |
-14.99 |
| Mar 25, 2026 |
-15.87 |
| Mar 24, 2026 |
-15.49 |
| Mar 23, 2026 |
-15.30 |
| Mar 20, 2026 |
-14.48 |
| Mar 19, 2026 |
-15.28 |
| Mar 18, 2026 |
-15.07 |
| Mar 17, 2026 |
-16.52 |
| Mar 16, 2026 |
-17.80 |
| Mar 13, 2026 |
-17.05 |
| Mar 12, 2026 |
-16.82 |
| Mar 11, 2026 |
-18.46 |
| Mar 10, 2026 |
-14.34 |
| Mar 9, 2026 |
-13.77 |
| Mar 6, 2026 |
-13.43 |
| Mar 5, 2026 |
-14.88 |
| Mar 4, 2026 |
-15.37 |
| Mar 3, 2026 |
-14.76 |
| Mar 2, 2026 |
-16.00 |
| Feb 27, 2026 |
-14.95 |
| Feb 26, 2026 |
-15.93 |
| Feb 25, 2026 |
-16.63 |
| Feb 24, 2026 |
-13.54 |
| Feb 23, 2026 |
-13.28 |
| Feb 20, 2026 |
-12.82 |
| Feb 19, 2026 |
-13.20 |
| Feb 18, 2026 |
-13.22 |
| Feb 17, 2026 |
-13.47 |
| Feb 13, 2026 |
-13.62 |
| Feb 12, 2026 |
-13.75 |
| Feb 11, 2026 |
-14.50 |
| Feb 10, 2026 |
-14.55 |
| Feb 9, 2026 |
-15.37 |
| Feb 6, 2026 |
-14.69 |
| Feb 5, 2026 |
-11.96 |
| Feb 4, 2026 |
-13.43 |
| Feb 3, 2026 |
-15.05 |
| Feb 2, 2026 |
-14.23 |
| Jan 30, 2026 |
-14.15 |
| Jan 29, 2026 |
-15.83 |
| Jan 28, 2026 |
-17.22 |
| Jan 27, 2026 |
-16.02 |
| Jan 26, 2026 |
-15.68 |
| Jan 23, 2026 |
-17.19 |
| Jan 22, 2026 |
-19.32 |
| Jan 21, 2026 |
-16.40 |
| Jan 20, 2026 |
-16.60 |
| Jan 16, 2026 |
-18.60 |
| Jan 15, 2026 |
-16.86 |
| Jan 14, 2026 |
-16.94 |
| Jan 13, 2026 |
-15.82 |
| Jan 12, 2026 |
-17.68 |
| Jan 9, 2026 |
-17.00 |
| Jan 8, 2026 |
-16.98 |
| Jan 7, 2026 |
-17.45 |
| Jan 6, 2026 |
-17.22 |
| Jan 5, 2026 |
-15.05 |
| Jan 2, 2026 |
-13.77 |
| Dec 31, 2025 |
-11.41 |
| Dec 30, 2025 |
-13.19 |
| Dec 29, 2025 |
-13.13 |
| Dec 26, 2025 |
-13.51 |
| Dec 24, 2025 |
-14.03 |
| Dec 23, 2025 |
-14.03 |
| Dec 22, 2025 |
-14.52 |
| Dec 19, 2025 |
-14.34 |
| Dec 18, 2025 |
-13.45 |
| Dec 17, 2025 |
-13.47 |
| Dec 16, 2025 |
-14.38 |
| Dec 15, 2025 |
-14.64 |
| Dec 12, 2025 |
-15.91 |
| Dec 11, 2025 |
-17.10 |
| Dec 10, 2025 |
-16.98 |
| Dec 9, 2025 |
-17.08 |
| Dec 8, 2025 |
-17.95 |
| Dec 5, 2025 |
-17.71 |
| Dec 4, 2025 |
-17.65 |
| Dec 3, 2025 |
-16.11 |
| Dec 2, 2025 |
-15.37 |
| Dec 1, 2025 |
-15.33 |
| Nov 28, 2025 |
-16.21 |
| Nov 26, 2025 |
-15.41 |
| Nov 25, 2025 |
-14.78 |
| Nov 24, 2025 |
-15.31 |
| Nov 21, 2025 |
-13.83 |
| Nov 20, 2025 |
-13.81 |
| Nov 19, 2025 |
-14.15 |
| Nov 18, 2025 |
-14.28 |
| Nov 17, 2025 |
-14.17 |
| Nov 14, 2025 |
-14.94 |
| Nov 13, 2025 |
-14.54 |
| Nov 12, 2025 |
-16.01 |
| Nov 11, 2025 |
-16.98 |
| Nov 10, 2025 |
-17.95 |
| Nov 7, 2025 |
-14.40 |
| Nov 6, 2025 |
-16.41 |
| Nov 5, 2025 |
-18.47 |
| Nov 4, 2025 |
-19.69 |
| Nov 3, 2025 |
-23.30 |
| Oct 31, 2025 |
-25.74 |
| Oct 30, 2025 |
-23.92 |
| Oct 29, 2025 |
-25.96 |
| Oct 28, 2025 |
-24.47 |
| Oct 27, 2025 |
-26.65 |
| Oct 24, 2025 |
-26.97 |
| Oct 23, 2025 |
-26.04 |
| Oct 22, 2025 |
-26.03 |
| Oct 21, 2025 |
-28.91 |
| Oct 20, 2025 |
-33.09 |
| Oct 17, 2025 |
-28.16 |
| Oct 16, 2025 |
-30.12 |
| Oct 15, 2025 |
-29.17 |
| Oct 14, 2025 |
-23.94 |
| Oct 13, 2025 |
-18.70 |
| Oct 10, 2025 |
-15.18 |
| Oct 9, 2025 |
-14.72 |
| Oct 8, 2025 |
-14.20 |
| Oct 7, 2025 |
-14.28 |
| Oct 6, 2025 |
-14.98 |
| Oct 3, 2025 |
-14.36 |
| Oct 2, 2025 |
-15.11 |
| Oct 1, 2025 |
-13.31 |
| Sep 30, 2025 |
-13.15 |
| Sep 29, 2025 |
-11.05 |
| Sep 26, 2025 |
-9.73 |
| Sep 25, 2025 |
-9.87 |
| Sep 24, 2025 |
-10.47 |
| Sep 23, 2025 |
-10.51 |
| Sep 22, 2025 |
-10.99 |
| Sep 19, 2025 |
-10.73 |
| Sep 18, 2025 |
-10.25 |
| Sep 17, 2025 |
-9.78 |
| Sep 16, 2025 |
-8.79 |
| Sep 15, 2025 |
-9.18 |
| Sep 12, 2025 |
-9.28 |
| Sep 11, 2025 |
-9.12 |
| Sep 10, 2025 |
-8.36 |
| Sep 9, 2025 |
-8.57 |
| Sep 8, 2025 |
-8.31 |
| Sep 5, 2025 |
-8.29 |
| Sep 4, 2025 |
-8.19 |
| Sep 3, 2025 |
-8.52 |
| Sep 2, 2025 |
-8.57 |
| Aug 29, 2025 |
-8.74 |
| Aug 28, 2025 |
-9.05 |
| Aug 27, 2025 |
-9.11 |
| Aug 26, 2025 |
-9.14 |
| Aug 25, 2025 |
-9.33 |
| Aug 22, 2025 |
-9.73 |
| Aug 21, 2025 |
-9.35 |
| Aug 20, 2025 |
-9.42 |
| Aug 19, 2025 |
-9.73 |
| Aug 18, 2025 |
-10.32 |
| Aug 15, 2025 |
-10.58 |
| Aug 14, 2025 |
-11.15 |
| Aug 13, 2025 |
-11.34 |
| Aug 12, 2025 |
-10.65 |
| Aug 11, 2025 |
-10.02 |
| Aug 8, 2025 |
-10.13 |
| Aug 7, 2025 |
-10.35 |
| Aug 6, 2025 |
-9.59 |
| Aug 5, 2025 |
-10.32 |
| Aug 4, 2025 |
-12.53 |
| Aug 1, 2025 |
-12.38 |
| Jul 31, 2025 |
-11.29 |
| Jul 30, 2025 |
-11.08 |
| Jul 29, 2025 |
-11.62 |
| Jul 28, 2025 |
-13.42 |
| Jul 25, 2025 |
-13.82 |
| Jul 24, 2025 |
-14.14 |
| Jul 23, 2025 |
-13.87 |
| Jul 22, 2025 |
-13.52 |
| Jul 21, 2025 |
-13.26 |
| Jul 18, 2025 |
-10.35 |
| Jul 17, 2025 |
-9.45 |
| Jul 16, 2025 |
-9.24 |
| Jul 15, 2025 |
-9.38 |
| Jul 14, 2025 |
-8.76 |
| Jul 11, 2025 |
-8.71 |
| Jul 10, 2025 |
-9.44 |
| Jul 9, 2025 |
-9.73 |
| Jul 8, 2025 |
-9.99 |
| Jul 7, 2025 |
-9.24 |
| Jul 3, 2025 |
-9.75 |
| Jul 2, 2025 |
-9.54 |
| Jul 1, 2025 |
-9.45 |
| Jun 30, 2025 |
-9.94 |
| Jun 27, 2025 |
-9.46 |
| Jun 26, 2025 |
-9.37 |
| Jun 25, 2025 |
-9.99 |
| Jun 24, 2025 |
-10.49 |
| Jun 23, 2025 |
-9.24 |
| Jun 20, 2025 |
-9.98 |
| Jun 18, 2025 |
-9.96 |
| Jun 17, 2025 |
-9.75 |
| Jun 16, 2025 |
-10.25 |
| Jun 13, 2025 |
-10.45 |
| Jun 12, 2025 |
-11.19 |
| Jun 11, 2025 |
-11.41 |
| Jun 10, 2025 |
-11.61 |
| Jun 9, 2025 |
-10.42 |
| Jun 6, 2025 |
-8.72 |
| Jun 5, 2025 |
-8.53 |
| Jun 4, 2025 |
-9.63 |
| Jun 3, 2025 |
-8.36 |
| Jun 2, 2025 |
-7.73 |
| May 30, 2025 |
-7.09 |
| May 29, 2025 |
-7.53 |
| May 28, 2025 |
-8.69 |
| May 27, 2025 |
-9.21 |
| May 23, 2025 |
-6.05 |
| May 22, 2025 |
-7.02 |
| May 21, 2025 |
-2.28 |
| May 20, 2025 |
-2.42 |
| May 19, 2025 |
-2.46 |
| May 16, 2025 |
-2.54 |
| May 15, 2025 |
-2.52 |
| May 14, 2025 |
-2.55 |
| May 13, 2025 |
-2.63 |
| May 12, 2025 |
-2.52 |
| May 9, 2025 |
-2.23 |
| May 8, 2025 |
-2.26 |
| May 7, 2025 |
-2.35 |
| May 6, 2025 |
-2.27 |
| May 5, 2025 |
-2.42 |
| May 2, 2025 |
-2.49 |
| May 1, 2025 |
-2.28 |
| Apr 30, 2025 |
-2.31 |
| Apr 29, 2025 |
-2.35 |
| Apr 28, 2025 |
-2.43 |
| Apr 25, 2025 |
-2.49 |
| Apr 24, 2025 |
-2.46 |
| Apr 23, 2025 |
-2.20 |
| Apr 22, 2025 |
-2.11 |
| Apr 21, 2025 |
-2.11 |
| Apr 17, 2025 |
-2.14 |
| Apr 16, 2025 |
-2.01 |
| Apr 15, 2025 |
-2.02 |
| Apr 14, 2025 |
-2.02 |
| Apr 11, 2025 |
-2.11 |
| Apr 10, 2025 |
-2.05 |
| Apr 9, 2025 |
-2.26 |
| Apr 8, 2025 |
-1.86 |
| Apr 7, 2025 |
-2.04 |
| Apr 4, 2025 |
-2.13 |
| Apr 3, 2025 |
-1.82 |
| Apr 2, 2025 |
-2.28 |
| Apr 1, 2025 |
-2.42 |
| Mar 31, 2025 |
-2.49 |
| Mar 28, 2025 |
-1.88 |
| Mar 27, 2025 |
-2.17 |
| Mar 26, 2025 |
-2.30 |
| Mar 25, 2025 |
-2.41 |
| Mar 24, 2025 |
-2.48 |
| Mar 21, 2025 |
-2.58 |
| Mar 20, 2025 |
-2.58 |
| Mar 19, 2025 |
-2.86 |
| Mar 18, 2025 |
-2.79 |
| Mar 17, 2025 |
-3.02 |
| Mar 14, 2025 |
-2.82 |
| Mar 13, 2025 |
-2.45 |
| Mar 12, 2025 |
-2.73 |
| Mar 11, 2025 |
-2.87 |
| Mar 10, 2025 |
-2.45 |
| Mar 7, 2025 |
-2.87 |
| Mar 6, 2025 |
-2.80 |
| Mar 5, 2025 |
-3.01 |
| Mar 4, 2025 |
-2.73 |
| Mar 3, 2025 |
-2.52 |
| Feb 28, 2025 |
-2.73 |
| Feb 27, 2025 |
-2.65 |
| Feb 26, 2025 |
-2.96 |
| Feb 25, 2025 |
-2.66 |
| Feb 24, 2025 |
-3.36 |
| Feb 21, 2025 |
-3.75 |
| Feb 20, 2025 |
-4.07 |
| Feb 19, 2025 |
-4.13 |
| Feb 18, 2025 |
-3.97 |
| Feb 14, 2025 |
-3.51 |
| Feb 13, 2025 |
-3.37 |
| Feb 12, 2025 |
-3.30 |
| Feb 11, 2025 |
-3.18 |
| Feb 10, 2025 |
-3.39 |
| Feb 7, 2025 |
-3.47 |
| Feb 6, 2025 |
-3.57 |
| Feb 5, 2025 |
-3.71 |
| Feb 4, 2025 |
-3.53 |
| Feb 3, 2025 |
-3.37 |
| Jan 31, 2025 |
-3.56 |
| Jan 30, 2025 |
-3.56 |
| Jan 29, 2025 |
-3.49 |
| Jan 28, 2025 |
-3.49 |
| Jan 27, 2025 |
-3.50 |
| Jan 24, 2025 |
-4.14 |
| Jan 23, 2025 |
-4.00 |
| Jan 22, 2025 |
-4.03 |
| Jan 21, 2025 |
-4.30 |
| Jan 17, 2025 |
-3.88 |
| Jan 16, 2025 |
-3.95 |
| Jan 15, 2025 |
-4.24 |
| Jan 14, 2025 |
-3.64 |
| Jan 13, 2025 |
-3.46 |
| Jan 10, 2025 |
-3.87 |
| Jan 8, 2025 |
-4.11 |
| Jan 7, 2025 |
-4.78 |
| Jan 6, 2025 |
-5.26 |
| Jan 3, 2025 |
-4.90 |
| Jan 2, 2025 |
-4.20 |
| Dec 31, 2024 |
-4.31 |
| Dec 30, 2024 |
-5.25 |
| Dec 27, 2024 |
-5.45 |
| Dec 26, 2024 |
-5.59 |
| Dec 24, 2024 |
-5.37 |
| Dec 23, 2024 |
-5.19 |
| Dec 20, 2024 |
-4.11 |
| Dec 19, 2024 |
-3.55 |
| Dec 18, 2024 |
-4.31 |
| Dec 17, 2024 |
-4.25 |
| Dec 16, 2024 |
-4.22 |
| Dec 13, 2024 |
-4.53 |
| Dec 12, 2024 |
-4.78 |
| Dec 11, 2024 |
-5.53 |
| Dec 10, 2024 |
-5.95 |
| Dec 9, 2024 |
-5.92 |
| Dec 6, 2024 |
-5.05 |
| Dec 5, 2024 |
-5.05 |
| Dec 4, 2024 |
-4.17 |
| Dec 3, 2024 |
-4.06 |
| Dec 2, 2024 |
-3.88 |
| Nov 29, 2024 |
-3.46 |
| Nov 27, 2024 |
-3.00 |
| Nov 26, 2024 |
-3.14 |
| Nov 25, 2024 |
-3.50 |
| Nov 22, 2024 |
-2.94 |
| Nov 21, 2024 |
-2.32 |
| Nov 20, 2024 |
-2.02 |
| Nov 19, 2024 |
-2.07 |
| Nov 18, 2024 |
-1.94 |
| Nov 15, 2024 |
-1.94 |
| Nov 14, 2024 |
-2.10 |
| Nov 13, 2024 |
-1.96 |
| Nov 12, 2024 |
-2.10 |
| Nov 11, 2024 |
-2.35 |
| Nov 8, 2024 |
-2.54 |
| Nov 7, 2024 |
-2.60 |
| Nov 6, 2024 |
-2.76 |
| Nov 5, 2024 |
-2.85 |
| Nov 4, 2024 |
-3.24 |
| Nov 1, 2024 |
-3.19 |
| Oct 31, 2024 |
-3.02 |
| Oct 30, 2024 |
-3.33 |
| Oct 29, 2024 |
-3.61 |
| Oct 28, 2024 |
-3.50 |
| Oct 25, 2024 |
-3.14 |
| Oct 24, 2024 |
-3.07 |
| Oct 23, 2024 |
-3.05 |
| Oct 22, 2024 |
-3.22 |
| Oct 21, 2024 |
-3.16 |
| Oct 18, 2024 |
-3.16 |
| Oct 17, 2024 |
-3.16 |
| Oct 16, 2024 |
-3.21 |
| Oct 15, 2024 |
-3.08 |
| Oct 14, 2024 |
-3.10 |
| Oct 11, 2024 |
-3.14 |
| Oct 10, 2024 |
-2.93 |
| Oct 9, 2024 |
-3.04 |
| Oct 8, 2024 |
-2.86 |
| Oct 7, 2024 |
-2.94 |
| Oct 4, 2024 |
-2.97 |
| Oct 3, 2024 |
-2.90 |
| Oct 2, 2024 |
-3.04 |
| Oct 1, 2024 |
-2.76 |
| Sep 30, 2024 |
-2.99 |
| Sep 27, 2024 |
-3.02 |
| Sep 26, 2024 |
-2.80 |
| Sep 25, 2024 |
-2.43 |
| Sep 24, 2024 |
-2.50 |
| Sep 23, 2024 |
-2.40 |
| Sep 20, 2024 |
-2.48 |
| Sep 19, 2024 |
-2.74 |
| Sep 18, 2024 |
-2.56 |
| Sep 17, 2024 |
-2.60 |
| Sep 16, 2024 |
-2.96 |
| Sep 13, 2024 |
-2.99 |
| Sep 12, 2024 |
-2.62 |
| Sep 11, 2024 |
-2.85 |
| Sep 10, 2024 |
-2.59 |
| Sep 9, 2024 |
-2.54 |
| Sep 6, 2024 |
-2.63 |
| Sep 5, 2024 |
-2.79 |
| Sep 4, 2024 |
-2.93 |
| Sep 3, 2024 |
-3.02 |
| Aug 30, 2024 |
-3.69 |
| Aug 29, 2024 |
-3.82 |
| Aug 28, 2024 |
-3.56 |
| Aug 27, 2024 |
-3.80 |
| Aug 26, 2024 |
-3.85 |
| Aug 23, 2024 |
-3.80 |
| Aug 22, 2024 |
-3.68 |
| Aug 21, 2024 |
-3.85 |
| Aug 20, 2024 |
-3.68 |
| Aug 19, 2024 |
-3.91 |
| Aug 16, 2024 |
-3.82 |
| Aug 15, 2024 |
-3.88 |
| Aug 14, 2024 |
-3.56 |
| Aug 13, 2024 |
-3.79 |
| Aug 12, 2024 |
-3.46 |
| Aug 9, 2024 |
-3.69 |
| Aug 8, 2024 |
-3.86 |
| Aug 7, 2024 |
-3.95 |
| Aug 6, 2024 |
-3.99 |
| Aug 5, 2024 |
-3.74 |
| Aug 2, 2024 |
-4.05 |
| Aug 1, 2024 |
-4.23 |
| Jul 31, 2024 |
-4.75 |
| Jul 30, 2024 |
-4.55 |
| Jul 29, 2024 |
-5.01 |
| Jul 26, 2024 |
-4.94 |
| Jul 25, 2024 |
-5.11 |
| Jul 24, 2024 |
-5.12 |
| Jul 23, 2024 |
-5.44 |
| Jul 22, 2024 |
-5.44 |
| Jul 19, 2024 |
-5.25 |
| Jul 18, 2024 |
-5.46 |
| Jul 17, 2024 |
-6.04 |
| Jul 16, 2024 |
-6.61 |
| Jul 15, 2024 |
-6.44 |
| Jul 12, 2024 |
-6.38 |
| Jul 11, 2024 |
-6.07 |
| Jul 10, 2024 |
-5.92 |
| Jul 9, 2024 |
-5.63 |
| Jul 8, 2024 |
-5.80 |
| Jul 5, 2024 |
-5.37 |
| Jul 3, 2024 |
-5.25 |
| Jul 2, 2024 |
-5.17 |
| Jul 1, 2024 |
-5.06 |
| Jun 28, 2024 |
-5.06 |
| Jun 27, 2024 |
-5.10 |
| Jun 26, 2024 |
-5.10 |
| Jun 25, 2024 |
-4.98 |
| Jun 24, 2024 |
-5.17 |
| Jun 21, 2024 |
-5.43 |
| Jun 20, 2024 |
-5.36 |
| Jun 18, 2024 |
-5.51 |
| Jun 17, 2024 |
-5.59 |
| Jun 14, 2024 |
-5.78 |
| Jun 13, 2024 |
-6.17 |
| Jun 12, 2024 |
-6.50 |
| Jun 11, 2024 |
-6.02 |
| Jun 10, 2024 |
-6.03 |
| Jun 7, 2024 |
-5.87 |
| Jun 6, 2024 |
-6.17 |
| Jun 5, 2024 |
-6.06 |
| Jun 4, 2024 |
-5.40 |
| Jun 3, 2024 |
-5.34 |
| May 31, 2024 |
-5.02 |
| May 30, 2024 |
-5.09 |
| May 29, 2024 |
-4.55 |
| May 28, 2024 |
-4.58 |
| May 24, 2024 |
-4.69 |
| May 23, 2024 |
-4.55 |
| May 22, 2024 |
-4.84 |
| May 21, 2024 |
-4.77 |
| May 20, 2024 |
-4.84 |
| May 17, 2024 |
-4.88 |
| May 16, 2024 |
-5.02 |
| May 15, 2024 |
-5.12 |
| May 14, 2024 |
-5.17 |
| May 13, 2024 |
-5.12 |
| May 10, 2024 |
-5.32 |
| May 9, 2024 |
-6.25 |
| May 8, 2024 |
-6.08 |
| May 7, 2024 |
-6.25 |
| May 6, 2024 |
-6.43 |
| May 3, 2024 |
-6.19 |
| May 2, 2024 |
-5.70 |
| May 1, 2024 |
-5.59 |
| Apr 30, 2024 |
-5.69 |
| Apr 29, 2024 |
-5.87 |
| Apr 26, 2024 |
-5.89 |
| Apr 25, 2024 |
-5.39 |
| Apr 24, 2024 |
-5.37 |
| Apr 23, 2024 |
-4.84 |
| Apr 22, 2024 |
-4.65 |
| Apr 19, 2024 |
-4.60 |
| Apr 18, 2024 |
-4.95 |
| Apr 17, 2024 |
-5.01 |
| Apr 16, 2024 |
-5.28 |
| Apr 15, 2024 |
-5.47 |
| Apr 12, 2024 |
-5.67 |
| Apr 11, 2024 |
-5.75 |
| Apr 10, 2024 |
-5.65 |
| Apr 9, 2024 |
-6.27 |
| Apr 8, 2024 |
-6.08 |
| Apr 5, 2024 |
-6.08 |
| Apr 4, 2024 |
-5.98 |
| Apr 3, 2024 |
-6.14 |
| Apr 2, 2024 |
-6.19 |
| Apr 1, 2024 |
-6.52 |
| Mar 28, 2024 |
-5.54 |
| Mar 27, 2024 |
-5.26 |
| Mar 26, 2024 |
-4.85 |
| Mar 25, 2024 |
-5.05 |
| Mar 22, 2024 |
-4.82 |
| Mar 21, 2024 |
-5.09 |
| Mar 20, 2024 |
-5.44 |
| Mar 19, 2024 |
-5.52 |
| Mar 18, 2024 |
-5.42 |
| Mar 15, 2024 |
-5.29 |
| Mar 14, 2024 |
-5.42 |
| Mar 13, 2024 |
-6.05 |
| Mar 12, 2024 |
-6.16 |
| Mar 11, 2024 |
-6.06 |
| Mar 8, 2024 |
-5.65 |
| Mar 7, 2024 |
-6.41 |
| Mar 6, 2024 |
-6.36 |
| Mar 5, 2024 |
-6.41 |
| Mar 4, 2024 |
-6.97 |
| Mar 1, 2024 |
-6.81 |
| Feb 29, 2024 |
-7.49 |
| Feb 28, 2024 |
-6.97 |
| Feb 27, 2024 |
-6.91 |
| Feb 26, 2024 |
-6.84 |
| Feb 23, 2024 |
-6.87 |
| Feb 22, 2024 |
-7.12 |
| Feb 21, 2024 |
-7.27 |
| Feb 20, 2024 |
-7.69 |
| Feb 16, 2024 |
-7.78 |
| Feb 15, 2024 |
-8.32 |
| Feb 14, 2024 |
-8.42 |
| Feb 13, 2024 |
-7.81 |
| Feb 12, 2024 |
-8.45 |
| Feb 9, 2024 |
-8.30 |
| Feb 8, 2024 |
-7.77 |
| Feb 7, 2024 |
-6.84 |
| Feb 6, 2024 |
-6.88 |
| Feb 5, 2024 |
-6.71 |
| Feb 2, 2024 |
-6.77 |
| Feb 1, 2024 |
-6.84 |
| Jan 31, 2024 |
-6.91 |
| Jan 30, 2024 |
-7.47 |
| Jan 29, 2024 |
-7.88 |
| Jan 26, 2024 |
-7.58 |
| Jan 25, 2024 |
-7.77 |
| Jan 24, 2024 |
-7.84 |
| Jan 23, 2024 |
-8.04 |
| Jan 22, 2024 |
-8.01 |
| Jan 19, 2024 |
-7.69 |
| Jan 18, 2024 |
-7.51 |
| Jan 17, 2024 |
-7.39 |
| Jan 16, 2024 |
-7.77 |
| Jan 12, 2024 |
-8.08 |
| Jan 11, 2024 |
-8.22 |
| Jan 10, 2024 |
-8.88 |
| Jan 9, 2024 |
-8.95 |
| Jan 8, 2024 |
-9.00 |
| Jan 5, 2024 |
-8.62 |
| Jan 4, 2024 |
-8.87 |
| Jan 3, 2024 |
-9.04 |
| Jan 2, 2024 |
-9.63 |
| Dec 29, 2023 |
-10.09 |
| Dec 28, 2023 |
-10.42 |
| Dec 27, 2023 |
-10.48 |
| Dec 26, 2023 |
-10.50 |
| Dec 22, 2023 |
-10.20 |
| Dec 21, 2023 |
-10.13 |
| Dec 20, 2023 |
-9.73 |
| Dec 19, 2023 |
-10.26 |
| Dec 18, 2023 |
-10.18 |
| Dec 15, 2023 |
-10.22 |
| Dec 14, 2023 |
-10.40 |
| Dec 13, 2023 |
-9.78 |
| Dec 12, 2023 |
-9.32 |
| Dec 11, 2023 |
-9.35 |
| Dec 8, 2023 |
-9.33 |
| Dec 7, 2023 |
-9.39 |
| Dec 6, 2023 |
-8.98 |
| Dec 5, 2023 |
-8.75 |
| Dec 4, 2023 |
-8.93 |
| Dec 1, 2023 |
-8.79 |
| Nov 30, 2023 |
-8.48 |
| Nov 29, 2023 |
-8.65 |
| Nov 28, 2023 |
-8.69 |
| Nov 27, 2023 |
-8.52 |
| Nov 24, 2023 |
-8.88 |
| Nov 22, 2023 |
-8.68 |
| Nov 21, 2023 |
-8.36 |
| Nov 20, 2023 |
-8.69 |
| Nov 17, 2023 |
-8.46 |
| Nov 16, 2023 |
-8.19 |
| Nov 15, 2023 |
-7.97 |
| Nov 14, 2023 |
-7.72 |
| Nov 13, 2023 |
-7.15 |
| Nov 10, 2023 |
-7.50 |
| Nov 9, 2023 |
-6.69 |
| Nov 8, 2023 |
-6.89 |
| Nov 7, 2023 |
-7.17 |
| Nov 6, 2023 |
-7.10 |
| Nov 3, 2023 |
-7.37 |
| Nov 2, 2023 |
-6.87 |
| Nov 1, 2023 |
-6.36 |
| Oct 31, 2023 |
-6.05 |
| Oct 30, 2023 |
-5.46 |
| Oct 27, 2023 |
-5.92 |
| Oct 26, 2023 |
-5.99 |
| Oct 25, 2023 |
-6.12 |
| Oct 24, 2023 |
-6.55 |
| Oct 23, 2023 |
-6.25 |
| Oct 20, 2023 |
-6.55 |
| Oct 19, 2023 |
-6.76 |
| Oct 18, 2023 |
-6.82 |
| Oct 17, 2023 |
-7.00 |
| Oct 16, 2023 |
-6.97 |
| Oct 13, 2023 |
-6.97 |
| Oct 12, 2023 |
-7.49 |
| Oct 11, 2023 |
-7.56 |
| Oct 10, 2023 |
-7.65 |
| Oct 9, 2023 |
-7.20 |
| Oct 6, 2023 |
-7.75 |
| Oct 5, 2023 |
-7.59 |
| Oct 4, 2023 |
-8.18 |
| Oct 3, 2023 |
-8.10 |
| Oct 2, 2023 |
-8.49 |
| Sep 29, 2023 |
-7.17 |
| Sep 28, 2023 |
-7.01 |
| Sep 27, 2023 |
-7.07 |
| Sep 26, 2023 |
-6.98 |
| Sep 25, 2023 |
-7.26 |
| Sep 22, 2023 |
-7.18 |
| Sep 21, 2023 |
-7.01 |
| Sep 20, 2023 |
-7.53 |
| Sep 19, 2023 |
-7.82 |
| Sep 18, 2023 |
-8.09 |
| Sep 15, 2023 |
-7.96 |
| Sep 14, 2023 |
-8.18 |
| Sep 13, 2023 |
-8.15 |
| Sep 12, 2023 |
-8.56 |
| Sep 11, 2023 |
-8.59 |
| Sep 8, 2023 |
-8.78 |
| Sep 7, 2023 |
-8.77 |
| Sep 6, 2023 |
-9.13 |
| Sep 5, 2023 |
-9.17 |
| Sep 1, 2023 |
-9.39 |
| Aug 31, 2023 |
-9.48 |
| Aug 30, 2023 |
-9.00 |
| Aug 29, 2023 |
-8.68 |
| Aug 28, 2023 |
-8.97 |
| Aug 25, 2023 |
-9.06 |
| Aug 24, 2023 |
-8.82 |
| Aug 23, 2023 |
-9.21 |
| Aug 22, 2023 |
-9.05 |
| Aug 21, 2023 |
-8.96 |
| Aug 18, 2023 |
-8.36 |
| Aug 17, 2023 |
-8.18 |
| Aug 16, 2023 |
-8.77 |
| Aug 15, 2023 |
-9.70 |
| Aug 14, 2023 |
-9.21 |
| Aug 11, 2023 |
-8.83 |
| Aug 10, 2023 |
-9.51 |
| Aug 9, 2023 |
-9.49 |
| Aug 8, 2023 |
-9.91 |
| Aug 7, 2023 |
-10.10 |
| Aug 4, 2023 |
-10.53 |
| Aug 3, 2023 |
-10.77 |
| Aug 2, 2023 |
-10.85 |
| Aug 1, 2023 |
-11.93 |
| Jul 31, 2023 |
-11.62 |
| Jul 28, 2023 |
-11.00 |
| Jul 27, 2023 |
-10.56 |
| Jul 26, 2023 |
-10.45 |
| Jul 25, 2023 |
-10.93 |
| Jul 24, 2023 |
-10.34 |
| Jul 21, 2023 |
-10.41 |
| Jul 20, 2023 |
-10.37 |
| Jul 19, 2023 |
-11.28 |
| Jul 18, 2023 |
-11.70 |
| Jul 17, 2023 |
-11.39 |
| Jul 14, 2023 |
-10.88 |
| Jul 13, 2023 |
-11.76 |
| Jul 12, 2023 |
-11.33 |
| Jul 11, 2023 |
-11.29 |
| Jul 10, 2023 |
-11.23 |
| Jul 7, 2023 |
-11.16 |
| Jul 6, 2023 |
-10.93 |
| Jul 5, 2023 |
-11.59 |
| Jul 3, 2023 |
-11.40 |
| Jun 30, 2023 |
-11.58 |
| Jun 29, 2023 |
-11.80 |
| Jun 28, 2023 |
-11.61 |
| Jun 27, 2023 |
-10.96 |
| Jun 26, 2023 |
-10.48 |
| Jun 23, 2023 |
-10.27 |
| Jun 22, 2023 |
-10.38 |
| Jun 21, 2023 |
-10.36 |
| Jun 20, 2023 |
-10.61 |
| Jun 16, 2023 |
-11.04 |
| Jun 15, 2023 |
-11.30 |
| Jun 14, 2023 |
-11.82 |
| Jun 13, 2023 |
-11.81 |
| Jun 12, 2023 |
-11.53 |
| Jun 9, 2023 |
-10.87 |
| Jun 8, 2023 |
-10.96 |
| Jun 7, 2023 |
-10.65 |
| Jun 6, 2023 |
-10.61 |
| Jun 5, 2023 |
-10.58 |
| Jun 2, 2023 |
-10.48 |
| Jun 1, 2023 |
-10.39 |
| May 31, 2023 |
-9.99 |
| May 30, 2023 |
-9.94 |
| May 26, 2023 |
-9.94 |
| May 25, 2023 |
-8.70 |
| May 24, 2023 |
-8.68 |
| May 23, 2023 |
-11.15 |
| May 22, 2023 |
-10.76 |
| May 19, 2023 |
-9.93 |
| May 18, 2023 |
-9.93 |
| May 17, 2023 |
-9.71 |
| May 16, 2023 |
-9.28 |
| May 15, 2023 |
-7.58 |
| May 12, 2023 |
-7.08 |
| May 11, 2023 |
-7.06 |
| May 10, 2023 |
-7.30 |
| May 9, 2023 |
-7.26 |
| May 8, 2023 |
-7.36 |
| May 5, 2023 |
-6.88 |
| May 4, 2023 |
-6.33 |
| May 3, 2023 |
-6.34 |
| May 2, 2023 |
-6.05 |
| May 1, 2023 |
-5.97 |
| Apr 28, 2023 |
-5.92 |
| Apr 27, 2023 |
-5.86 |
| Apr 26, 2023 |
-6.11 |
| Apr 25, 2023 |
-6.31 |
| Apr 24, 2023 |
-7.32 |
| Apr 21, 2023 |
-7.88 |
| Apr 20, 2023 |
-7.74 |
| Apr 19, 2023 |
-7.80 |
| Apr 18, 2023 |
-7.99 |
| Apr 17, 2023 |
-7.79 |
| Apr 14, 2023 |
-7.75 |
| Apr 13, 2023 |
-7.69 |
| Apr 12, 2023 |
-7.66 |
| Apr 11, 2023 |
-7.87 |
| Apr 10, 2023 |
-7.99 |
| Apr 6, 2023 |
-7.74 |
| Apr 5, 2023 |
-7.82 |
| Apr 4, 2023 |
-8.32 |
| Apr 3, 2023 |
-8.32 |
| Mar 31, 2023 |
-8.42 |
| Mar 30, 2023 |
-6.65 |
| Mar 29, 2023 |
-6.60 |
| Mar 28, 2023 |
-6.12 |
| Mar 27, 2023 |
-6.56 |
| Mar 24, 2023 |
-6.16 |
| Mar 23, 2023 |
-6.58 |
| Mar 22, 2023 |
-6.51 |
| Mar 21, 2023 |
-6.81 |
| Mar 20, 2023 |
-6.11 |
| Mar 17, 2023 |
-6.05 |
| Mar 16, 2023 |
-6.34 |
| Mar 15, 2023 |
-5.67 |
| Mar 14, 2023 |
-6.15 |
| Mar 13, 2023 |
-6.03 |
| Mar 10, 2023 |
-5.81 |
| Mar 9, 2023 |
-5.98 |
| Mar 8, 2023 |
-6.43 |
| Mar 7, 2023 |
-5.97 |
| Mar 6, 2023 |
-5.96 |
| Mar 3, 2023 |
-5.97 |
| Mar 2, 2023 |
-5.70 |
| Mar 1, 2023 |
-5.72 |
| Feb 28, 2023 |
-6.15 |
| Feb 27, 2023 |
-6.11 |
| Feb 24, 2023 |
-5.76 |
| Feb 23, 2023 |
-5.38 |
| Feb 22, 2023 |
-4.98 |
| Feb 21, 2023 |
-4.62 |
| Feb 17, 2023 |
-5.38 |
| Feb 16, 2023 |
-5.45 |
| Feb 15, 2023 |
-5.46 |
| Feb 14, 2023 |
-5.25 |
| Feb 13, 2023 |
-4.89 |
| Feb 10, 2023 |
-4.90 |
| Feb 9, 2023 |
-4.94 |
| Feb 8, 2023 |
-5.04 |
| Feb 7, 2023 |
-5.33 |
| Feb 6, 2023 |
-5.25 |
| Feb 3, 2023 |
-5.41 |
| Feb 2, 2023 |
-5.45 |
| Feb 1, 2023 |
-5.15 |
| Jan 31, 2023 |
-4.50 |
| Jan 30, 2023 |
-4.47 |
| Jan 27, 2023 |
-4.73 |
| Jan 26, 2023 |
-4.55 |
| Jan 25, 2023 |
-4.52 |
| Jan 24, 2023 |
-4.37 |
| Jan 23, 2023 |
-4.27 |
| Jan 20, 2023 |
-3.89 |
| Jan 19, 2023 |
-3.74 |
| Jan 18, 2023 |
-3.90 |
| Jan 17, 2023 |
-4.11 |
| Jan 13, 2023 |
-4.09 |
| Jan 12, 2023 |
-4.00 |
| Jan 11, 2023 |
-3.67 |
| Jan 10, 2023 |
-3.54 |
| Jan 9, 2023 |
-3.52 |
| Jan 6, 2023 |
-3.27 |
| Jan 5, 2023 |
-3.06 |
| Jan 4, 2023 |
-3.26 |
| Jan 3, 2023 |
-3.04 |
| Dec 30, 2022 |
-2.55 |
| Dec 29, 2022 |
-2.49 |
| Dec 28, 2022 |
-2.29 |
| Dec 27, 2022 |
-2.26 |
| Dec 23, 2022 |
-2.52 |
| Dec 22, 2022 |
-2.60 |
| Dec 21, 2022 |
-2.68 |
| Dec 20, 2022 |
-2.48 |
| Dec 19, 2022 |
-2.49 |
| Dec 16, 2022 |
-2.75 |
| Dec 15, 2022 |
-2.92 |
| Dec 14, 2022 |
-3.04 |
| Dec 13, 2022 |
-3.15 |
| Dec 12, 2022 |
-3.16 |
| Dec 9, 2022 |
-3.39 |
| Dec 8, 2022 |
-3.35 |
| Dec 7, 2022 |
-3.24 |
| Dec 6, 2022 |
-3.32 |
| Dec 5, 2022 |
-3.50 |
| Dec 2, 2022 |
-3.52 |
| Dec 1, 2022 |
-3.67 |
| Nov 30, 2022 |
-3.79 |
| Nov 29, 2022 |
-3.25 |
| Nov 28, 2022 |
-3.18 |
| Nov 25, 2022 |
-3.49 |
| Nov 23, 2022 |
-3.68 |
| Nov 22, 2022 |
-3.54 |
| Nov 21, 2022 |
-3.52 |
| Nov 18, 2022 |
-3.64 |
| Nov 17, 2022 |
-3.77 |
| Nov 16, 2022 |
-4.02 |
| Nov 15, 2022 |
-4.48 |
| Nov 14, 2022 |
-4.34 |
| Nov 11, 2022 |
-3.92 |
| Nov 10, 2022 |
-3.43 |
| Nov 9, 2022 |
-3.03 |
| Nov 8, 2022 |
-3.42 |
| Nov 7, 2022 |
-3.17 |
| Nov 4, 2022 |
-3.25 |
| Nov 3, 2022 |
-3.15 |
| Nov 2, 2022 |
-3.11 |
| Nov 1, 2022 |
-3.18 |
| Oct 31, 2022 |
-3.24 |
| Oct 28, 2022 |
-3.27 |
| Oct 27, 2022 |
-3.12 |
| Oct 26, 2022 |
-3.58 |
| Oct 25, 2022 |
-3.53 |
| Oct 24, 2022 |
-3.21 |
| Oct 21, 2022 |
-3.25 |
| Oct 20, 2022 |
-3.22 |
| Oct 19, 2022 |
-2.97 |
| Oct 18, 2022 |
-3.15 |
| Oct 17, 2022 |
-3.18 |
| Oct 14, 2022 |
-3.11 |
| Oct 13, 2022 |
-3.32 |
| Oct 12, 2022 |
-3.05 |
| Oct 11, 2022 |
-3.28 |
| Oct 10, 2022 |
-3.31 |
| Oct 7, 2022 |
-3.87 |
| Oct 6, 2022 |
-4.36 |
| Oct 5, 2022 |
-4.64 |
| Oct 4, 2022 |
-4.48 |
| Oct 3, 2022 |
-4.11 |
| Sep 30, 2022 |
-3.88 |
| Sep 29, 2022 |
-4.24 |
| Sep 28, 2022 |
-4.24 |
| Sep 27, 2022 |
-4.03 |
| Sep 26, 2022 |
-3.57 |
| Sep 23, 2022 |
-3.59 |
| Sep 22, 2022 |
-3.75 |
| Sep 21, 2022 |
-4.36 |
| Sep 20, 2022 |
-4.45 |
| Sep 19, 2022 |
-4.43 |
| Sep 16, 2022 |
-4.86 |
| Sep 15, 2022 |
-5.06 |
| Sep 14, 2022 |
-4.80 |
| Sep 13, 2022 |
-4.52 |
| Sep 12, 2022 |
-4.81 |
| Sep 9, 2022 |
-4.85 |
| Sep 8, 2022 |
-4.67 |
| Sep 7, 2022 |
-4.52 |
| Sep 6, 2022 |
-4.19 |
| Sep 2, 2022 |
-4.20 |
| Sep 1, 2022 |
-4.06 |
| Aug 31, 2022 |
-5.04 |
| Aug 30, 2022 |
-5.02 |
| Aug 29, 2022 |
-5.06 |
| Aug 26, 2022 |
-5.45 |
| Aug 25, 2022 |
-5.98 |
| Aug 24, 2022 |
-4.74 |
| Aug 23, 2022 |
-4.50 |
| Aug 22, 2022 |
-4.59 |
| Aug 19, 2022 |
-5.51 |
| Aug 18, 2022 |
-6.52 |
| Aug 17, 2022 |
-6.33 |
| Aug 16, 2022 |
-7.39 |
| Aug 15, 2022 |
-5.36 |
| Aug 12, 2022 |
-5.00 |
| Aug 11, 2022 |
-4.34 |
| Aug 10, 2022 |
-4.33 |
| Aug 9, 2022 |
-3.28 |
| Aug 8, 2022 |
-3.81 |
| Aug 5, 2022 |
-4.09 |
| Aug 4, 2022 |
-4.32 |
| Aug 3, 2022 |
-4.26 |
| Aug 2, 2022 |
-4.04 |
| Aug 1, 2022 |
-3.82 |
| Jul 29, 2022 |
-4.17 |
| Jul 28, 2022 |
-4.00 |
| Jul 27, 2022 |
-4.05 |
| Jul 26, 2022 |
-3.49 |
| Jul 25, 2022 |
-3.65 |
| Jul 22, 2022 |
-3.57 |
| Jul 21, 2022 |
-3.95 |
| Jul 20, 2022 |
-3.95 |
| Jul 19, 2022 |
-3.07 |
| Jul 18, 2022 |
-2.92 |
| Jul 15, 2022 |
-2.66 |
| Jul 14, 2022 |
-2.35 |
| Jul 13, 2022 |
-2.22 |
| Jul 12, 2022 |
-2.30 |
| Jul 11, 2022 |
-2.27 |
| Jul 8, 2022 |
-2.77 |
| Jul 7, 2022 |
-2.66 |
| Jul 6, 2022 |
-2.11 |
| Jul 5, 2022 |
-2.26 |
| Jul 1, 2022 |
-2.24 |
| Jun 30, 2022 |
-2.44 |
| Jun 29, 2022 |
-2.49 |
| Jun 28, 2022 |
-2.72 |
| Jun 27, 2022 |
-3.14 |
| Jun 24, 2022 |
-3.24 |
| Jun 23, 2022 |
-3.45 |
| Jun 22, 2022 |
-3.29 |
| Jun 21, 2022 |
-3.78 |
| Jun 17, 2022 |
-4.03 |
| Jun 16, 2022 |
-3.47 |
| Jun 15, 2022 |
-4.14 |
| Jun 14, 2022 |
-3.77 |
| Jun 13, 2022 |
-3.96 |
| Jun 10, 2022 |
-4.75 |
| Jun 9, 2022 |
-5.33 |
| Jun 8, 2022 |
-5.61 |
| Jun 7, 2022 |
-5.71 |
| Jun 6, 2022 |
-6.08 |
| Jun 3, 2022 |
-7.45 |
| Jun 2, 2022 |
-7.61 |
| Jun 1, 2022 |
-6.96 |
| May 31, 2022 |
-7.25 |
| May 27, 2022 |
-7.30 |
| May 26, 2022 |
-6.67 |
| May 25, 2022 |
-6.12 |
| May 24, 2022 |
-5.71 |
| May 23, 2022 |
-6.26 |
| May 20, 2022 |
-6.19 |
| May 19, 2022 |
-6.62 |
| May 18, 2022 |
-6.01 |
| May 17, 2022 |
-6.07 |
| May 16, 2022 |
-5.42 |
| May 13, 2022 |
-5.65 |
| May 12, 2022 |
-4.58 |
| May 11, 2022 |
-4.28 |
| May 10, 2022 |
-4.75 |
| May 9, 2022 |
-4.37 |
| May 6, 2022 |
-5.98 |
| May 5, 2022 |
-6.32 |
| May 4, 2022 |
-7.04 |
| May 3, 2022 |
-6.54 |
| May 2, 2022 |
-6.32 |
| Apr 29, 2022 |
-5.88 |
| Apr 28, 2022 |
-6.31 |
| Apr 27, 2022 |
-5.86 |
| Apr 26, 2022 |
-6.07 |
| Apr 25, 2022 |
-6.78 |
| Apr 22, 2022 |
-6.49 |
| Apr 21, 2022 |
-6.63 |
| Apr 20, 2022 |
-7.15 |
| Apr 19, 2022 |
-7.57 |
| Apr 18, 2022 |
-7.34 |
| Apr 14, 2022 |
-7.35 |
| Apr 13, 2022 |
-7.75 |
| Apr 12, 2022 |
-7.42 |
| Apr 11, 2022 |
-7.73 |
| Apr 8, 2022 |
-7.92 |
| Apr 7, 2022 |
-8.21 |
| Apr 6, 2022 |
-8.59 |
| Apr 5, 2022 |
-9.35 |
| Apr 4, 2022 |
-10.47 |
| Apr 1, 2022 |
-9.44 |
| Mar 31, 2022 |
-10.13 |
| Mar 30, 2022 |
-1.70 |
| Mar 29, 2022 |
-2.16 |
| Mar 28, 2022 |
-1.96 |
| Mar 25, 2022 |
-2.08 |
| Mar 24, 2022 |
-2.16 |
| Mar 23, 2022 |
-1.39 |
| Mar 22, 2022 |
-1.64 |
| Mar 21, 2022 |
-1.47 |
| Mar 18, 2022 |
-1.61 |
| Mar 17, 2022 |
-1.54 |
| Mar 16, 2022 |
-1.24 |
| Mar 15, 2022 |
-0.66 |
| Mar 14, 2022 |
-0.45 |
| Mar 11, 2022 |
-0.59 |
| Mar 10, 2022 |
-0.79 |
| Mar 9, 2022 |
-0.93 |
| Mar 8, 2022 |
-0.80 |
| Mar 7, 2022 |
-0.67 |
| Mar 4, 2022 |
-0.83 |
| Mar 3, 2022 |
-1.11 |
| Mar 2, 2022 |
-1.54 |
| Mar 1, 2022 |
-1.45 |
| Feb 28, 2022 |
-1.65 |
| Feb 25, 2022 |
-1.57 |
| Feb 24, 2022 |
-1.38 |
| Feb 23, 2022 |
-1.21 |
| Feb 22, 2022 |
-1.29 |
| Feb 18, 2022 |
-1.50 |
| Feb 17, 2022 |
-1.49 |
| Feb 16, 2022 |
-1.55 |
| Feb 15, 2022 |
-2.78 |
| Feb 14, 2022 |
-2.32 |
| Feb 11, 2022 |
-2.27 |
| Feb 10, 2022 |
-2.56 |
| Feb 9, 2022 |
-2.72 |
| Feb 8, 2022 |
-2.29 |
| Feb 7, 2022 |
-1.84 |
| Feb 4, 2022 |
-1.70 |
| Feb 3, 2022 |
-1.21 |
| Feb 2, 2022 |
-1.68 |
| Feb 1, 2022 |
-1.97 |
| Jan 31, 2022 |
-1.78 |
| Jan 28, 2022 |
-1.27 |
| Jan 27, 2022 |
-1.03 |
| Jan 26, 2022 |
-1.63 |
| Jan 25, 2022 |
-1.54 |
| Jan 24, 2022 |
-1.77 |
| Jan 21, 2022 |
-1.89 |
| Jan 20, 2022 |
-2.25 |
| Jan 19, 2022 |
-2.02 |
| Jan 18, 2022 |
-2.41 |
| Jan 14, 2022 |
-2.48 |
| Jan 13, 2022 |
-2.73 |
| Jan 12, 2022 |
-3.18 |
| Jan 11, 2022 |
-3.29 |
| Jan 10, 2022 |
-3.53 |
| Jan 7, 2022 |
-3.59 |
| Jan 6, 2022 |
-3.80 |
| Jan 5, 2022 |
-4.35 |
| Jan 4, 2022 |
-5.01 |
| Jan 3, 2022 |
-5.38 |
| Dec 31, 2021 |
-5.81 |
| Dec 30, 2021 |
-17.64 |
| Dec 29, 2021 |
-17.03 |
| Dec 28, 2021 |
-16.97 |
| Dec 27, 2021 |
-17.33 |
| Dec 23, 2021 |
-16.75 |
| Dec 22, 2021 |
-16.58 |
| Dec 21, 2021 |
-16.76 |
| Dec 20, 2021 |
-16.09 |
| Dec 17, 2021 |
-16.74 |
| Dec 16, 2021 |
-16.66 |
| Dec 15, 2021 |
-17.40 |
| Dec 14, 2021 |
-17.29 |
| Dec 13, 2021 |
-17.99 |
| Dec 10, 2021 |
-18.13 |
| Dec 9, 2021 |
-17.92 |
| Dec 8, 2021 |
-18.36 |
| Dec 7, 2021 |
-19.05 |
| Dec 6, 2021 |
-18.20 |
| Dec 3, 2021 |
-18.45 |
| Dec 2, 2021 |
-18.84 |
| Dec 1, 2021 |
-19.13 |
| Nov 30, 2021 |
-19.49 |
| Nov 29, 2021 |
-18.69 |
| Nov 26, 2021 |
-18.59 |
| Nov 24, 2021 |
-18.42 |
| Nov 23, 2021 |
-18.50 |
| Nov 22, 2021 |
-18.55 |
| Nov 19, 2021 |
-17.33 |
| Nov 18, 2021 |
-17.95 |
| Nov 17, 2021 |
-18.95 |
| Nov 16, 2021 |
-19.58 |
| Nov 15, 2021 |
-19.82 |
| Nov 12, 2021 |
-18.86 |
| Nov 11, 2021 |
-18.29 |
| Nov 10, 2021 |
-17.63 |
| Nov 9, 2021 |
-17.15 |
| Nov 8, 2021 |
-16.76 |
| Nov 5, 2021 |
-16.73 |
| Nov 4, 2021 |
-16.74 |
| Nov 3, 2021 |
-16.45 |
| Nov 2, 2021 |
-16.13 |
| Nov 1, 2021 |
-15.53 |
| Oct 29, 2021 |
-14.98 |
| Oct 28, 2021 |
-14.93 |
| Oct 27, 2021 |
-14.93 |
| Oct 26, 2021 |
-14.92 |
| Oct 25, 2021 |
-15.07 |
| Oct 22, 2021 |
-15.04 |
| Oct 21, 2021 |
-15.40 |
| Oct 20, 2021 |
-15.41 |
| Oct 19, 2021 |
-15.76 |
| Oct 18, 2021 |
-15.85 |
| Oct 15, 2021 |
-15.19 |
| Oct 14, 2021 |
-14.74 |
| Oct 13, 2021 |
-14.06 |
| Oct 12, 2021 |
-13.76 |
| Oct 11, 2021 |
-14.27 |
| Oct 8, 2021 |
-13.72 |
| Oct 7, 2021 |
-13.70 |
| Oct 6, 2021 |
-13.71 |
| Oct 5, 2021 |
-13.71 |
| Oct 4, 2021 |
-13.72 |
| Oct 1, 2021 |
-13.71 |
| Sep 30, 2021 |
-13.72 |
| Sep 29, 2021 |
-15.91 |
| Sep 28, 2021 |
-15.92 |
| Sep 27, 2021 |
-15.93 |
| Sep 24, 2021 |
-15.93 |
| Sep 23, 2021 |
-15.93 |
| Sep 22, 2021 |
-15.93 |
| Sep 21, 2021 |
-15.92 |
| Sep 20, 2021 |
-15.91 |
| Sep 17, 2021 |
-15.91 |
| Sep 16, 2021 |
-15.91 |
| Sep 15, 2021 |
-15.90 |
| Sep 14, 2021 |
-15.92 |
| Sep 13, 2021 |
-15.92 |
| Sep 10, 2021 |
-15.92 |
| Sep 9, 2021 |
-15.91 |
| Sep 8, 2021 |
-15.90 |
| Sep 7, 2021 |
-15.92 |
| Sep 3, 2021 |
-15.90 |
| Sep 2, 2021 |
-15.91 |
| Sep 1, 2021 |
-15.88 |
| Aug 31, 2021 |
-15.90 |
| Aug 30, 2021 |
-15.92 |
| Aug 27, 2021 |
-15.90 |
| Aug 26, 2021 |
-15.89 |
| Aug 25, 2021 |
-15.89 |
| Aug 24, 2021 |
-15.88 |
| Aug 23, 2021 |
-15.87 |
| Aug 20, 2021 |
-15.85 |
| Aug 19, 2021 |
-15.86 |
| Aug 18, 2021 |
-15.85 |
| Aug 17, 2021 |
-15.85 |
| Aug 16, 2021 |
-15.86 |
| Aug 13, 2021 |
-15.86 |
| Aug 12, 2021 |
-15.87 |
| Aug 11, 2021 |
-15.88 |
| Aug 10, 2021 |
-15.87 |
| Aug 9, 2021 |
-15.87 |
| Aug 6, 2021 |
-15.86 |
| Aug 5, 2021 |
-15.86 |
| Aug 4, 2021 |
-15.87 |
| Aug 3, 2021 |
-15.85 |
| Aug 2, 2021 |
-15.93 |
| Jul 30, 2021 |
-15.92 |
| Jul 29, 2021 |
-15.93 |
| Jul 28, 2021 |
-15.94 |
| Jul 27, 2021 |
-15.90 |
| Jul 26, 2021 |
-15.90 |
| Jul 23, 2021 |
-15.88 |
| Jul 22, 2021 |
-15.88 |
| Jul 21, 2021 |
-15.85 |
| Jul 20, 2021 |
-15.85 |
| Jul 19, 2021 |
-15.87 |
| Jul 16, 2021 |
-15.87 |
| Jul 15, 2021 |
-15.87 |
| Jul 14, 2021 |
-15.87 |
| Jul 13, 2021 |
-15.86 |
| Jul 12, 2021 |
-15.87 |
| Jul 9, 2021 |
-15.86 |
| Jul 8, 2021 |
-15.85 |
| Jul 7, 2021 |
-15.87 |
| Jul 6, 2021 |
-15.87 |
| Jul 2, 2021 |
-15.88 |
| Jul 1, 2021 |
-15.87 |
| Jun 30, 2021 |
-15.87 |
| Jun 29, 2021 |
-27.06 |
| Jun 28, 2021 |
-27.06 |
| Jun 25, 2021 |
-27.12 |
| Jun 24, 2021 |
-27.12 |
| Jun 23, 2021 |
-27.01 |
| Jun 22, 2021 |
-26.98 |
| Jun 21, 2021 |
-27.04 |
| Jun 18, 2021 |
-26.93 |
| Jun 17, 2021 |
-27.06 |
| Jun 16, 2021 |
-26.98 |
| Jun 15, 2021 |
-26.96 |
| Jun 14, 2021 |
-27.09 |
| Jun 11, 2021 |
-27.15 |
| Jun 10, 2021 |
-27.04 |
| Jun 9, 2021 |
-27.09 |
| Jun 8, 2021 |
-27.17 |
| Jun 7, 2021 |
-27.04 |
| Jun 4, 2021 |
-26.98 |
| Jun 3, 2021 |
-26.93 |
| Jun 2, 2021 |
-26.93 |
| Jun 1, 2021 |
-26.90 |
| May 28, 2021 |
-26.90 |
| May 27, 2021 |
-26.90 |
| May 26, 2021 |
-26.90 |
| May 25, 2021 |
-26.82 |
| May 24, 2021 |
-26.87 |
| May 21, 2021 |
-26.90 |
| May 20, 2021 |
-26.85 |
| May 19, 2021 |
-26.96 |
| May 18, 2021 |
-26.90 |
| May 17, 2021 |
-26.96 |
| May 14, 2021 |
-27.12 |
| May 13, 2021 |
-26.85 |
| May 12, 2021 |
-26.90 |
| May 11, 2021 |
-26.85 |
| May 10, 2021 |
-26.82 |
| May 7, 2021 |
-26.98 |
| May 6, 2021 |
-27.25 |
| May 5, 2021 |
-27.20 |
| May 4, 2021 |
-27.66 |
| May 3, 2021 |
-27.63 |
| Apr 30, 2021 |
-27.50 |
| Apr 29, 2021 |
-27.25 |
| Apr 28, 2021 |
-27.25 |
| Apr 27, 2021 |
-27.12 |
| Apr 26, 2021 |
-27.04 |
| Apr 23, 2021 |
-27.20 |
| Apr 22, 2021 |
-27.20 |
| Apr 21, 2021 |
-27.17 |
| Apr 20, 2021 |
-27.01 |
| Apr 19, 2021 |
-27.09 |
| Apr 16, 2021 |
-27.17 |
| Apr 15, 2021 |
-27.15 |
| Apr 14, 2021 |
-27.50 |
| Apr 13, 2021 |
-27.74 |
| Apr 12, 2021 |
-27.53 |
| Apr 9, 2021 |
-27.66 |
| Apr 8, 2021 |
-27.44 |
| Apr 7, 2021 |
-27.53 |
| Apr 6, 2021 |
-27.44 |
| Apr 5, 2021 |
-27.28 |
| Apr 1, 2021 |
-27.06 |
| Mar 31, 2021 |
-27.15 |
| Mar 30, 2021 |
-2,723.35 |
| Mar 29, 2021 |
-2,729.27 |
| Mar 26, 2021 |
-2,737.55 |
| Mar 25, 2021 |
-2,719.80 |
| Mar 24, 2021 |
-2,717.44 |
| Mar 23, 2021 |
-2,738.74 |
| Mar 22, 2021 |
-2,764.78 |
| Mar 19, 2021 |
-2,763.59 |
| Mar 18, 2021 |
-2,764.78 |
| Mar 17, 2021 |
-2,755.31 |
| Mar 16, 2021 |
-2,758.86 |
| Mar 15, 2021 |
-2,767.14 |
| Mar 12, 2021 |
-2,758.86 |
| Mar 11, 2021 |
-2,775.43 |
| Mar 10, 2021 |
-2,755.31 |
| Mar 9, 2021 |
-2,752.94 |
| Mar 8, 2021 |
-2,752.94 |
| Mar 5, 2021 |
-2,760.04 |
| Mar 4, 2021 |
-2,745.84 |
| Mar 3, 2021 |
-2,777.79 |
| Mar 2, 2021 |
-2,764.78 |
| Mar 1, 2021 |
-2,823.95 |
| Feb 26, 2021 |
-2,799.10 |
| Feb 25, 2021 |
-2,826.32 |
| Feb 24, 2021 |
-2,861.83 |
| Feb 23, 2021 |
-2,870.11 |
| Feb 22, 2021 |
-2,873.66 |
| Feb 19, 2021 |
-2,893.78 |
| Feb 18, 2021 |
-2,880.76 |
| Feb 17, 2021 |
-2,913.90 |
| Feb 16, 2021 |
-2,903.25 |
| Feb 12, 2021 |
-2,909.17 |
| Feb 11, 2021 |
-2,948.22 |
| Feb 10, 2021 |
-2,938.75 |
| Feb 9, 2021 |
-2,930.47 |
| Feb 8, 2021 |
-2,971.89 |
| Feb 5, 2021 |
-2,939.94 |
| Feb 4, 2021 |
-2,860.64 |
| Feb 3, 2021 |
-2,855.91 |
| Feb 2, 2021 |
-2,855.91 |
| Feb 1, 2021 |
-2,838.15 |
| Jan 29, 2021 |
-2,820.40 |
| Jan 28, 2021 |
-2,833.42 |
| Jan 27, 2021 |
-2,781.35 |
| Jan 26, 2021 |
-2,818.03 |
| Jan 25, 2021 |
-2,847.62 |
