Navitas Semiconductor (NVTS) EV to Revenue (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
135.70 |
| May 29, 2026 |
145.55 |
| May 28, 2026 |
156.40 |
| May 27, 2026 |
158.50 |
| May 26, 2026 |
174.43 |
| May 22, 2026 |
160.60 |
| May 21, 2026 |
134.25 |
| May 20, 2026 |
125.62 |
| May 19, 2026 |
104.69 |
| May 18, 2026 |
104.63 |
| May 15, 2026 |
115.57 |
| May 14, 2026 |
121.42 |
| May 13, 2026 |
114.71 |
| May 12, 2026 |
103.81 |
| May 11, 2026 |
123.12 |
| May 8, 2026 |
97.85 |
| May 7, 2026 |
84.16 |
| May 6, 2026 |
89.21 |
| May 5, 2026 |
94.16 |
| May 4, 2026 |
84.90 |
| May 1, 2026 |
93.59 |
| Apr 30, 2026 |
88.19 |
| Apr 29, 2026 |
82.40 |
| Apr 28, 2026 |
80.35 |
| Apr 27, 2026 |
98.41 |
| Apr 24, 2026 |
92.62 |
| Apr 23, 2026 |
99.61 |
| Apr 22, 2026 |
99.38 |
| Apr 21, 2026 |
81.55 |
| Apr 20, 2026 |
69.45 |
| Apr 17, 2026 |
64.45 |
| Apr 16, 2026 |
64.74 |
| Apr 15, 2026 |
52.75 |
| Apr 14, 2026 |
50.54 |
| Apr 13, 2026 |
50.25 |
| Apr 10, 2026 |
48.66 |
| Apr 9, 2026 |
47.98 |
| Apr 8, 2026 |
48.72 |
| Apr 7, 2026 |
43.16 |
| Apr 6, 2026 |
44.66 |
| Apr 2, 2026 |
44.46 |
| Apr 1, 2026 |
42.99 |
| Mar 31, 2026 |
44.29 |
| Mar 30, 2026 |
29.86 |
| Mar 27, 2026 |
31.87 |
| Mar 26, 2026 |
35.19 |
| Mar 25, 2026 |
37.25 |
| Mar 24, 2026 |
36.35 |
| Mar 23, 2026 |
35.90 |
| Mar 20, 2026 |
33.98 |
| Mar 19, 2026 |
35.86 |
| Mar 18, 2026 |
35.37 |
| Mar 17, 2026 |
38.77 |
| Mar 16, 2026 |
41.77 |
| Mar 13, 2026 |
40.02 |
| Mar 12, 2026 |
39.49 |
| Mar 11, 2026 |
43.34 |
| Mar 10, 2026 |
33.67 |
| Mar 9, 2026 |
32.32 |
| Mar 6, 2026 |
31.52 |
| Mar 5, 2026 |
34.92 |
| Mar 4, 2026 |
36.08 |
| Mar 3, 2026 |
34.65 |
| Mar 2, 2026 |
37.56 |
| Feb 27, 2026 |
35.10 |
| Feb 26, 2026 |
37.38 |
| Feb 25, 2026 |
39.04 |
| Feb 24, 2026 |
31.78 |
| Feb 23, 2026 |
31.16 |
| Feb 20, 2026 |
30.08 |
| Feb 19, 2026 |
30.98 |
| Feb 18, 2026 |
31.02 |
| Feb 17, 2026 |
31.61 |
| Feb 13, 2026 |
31.96 |
| Feb 12, 2026 |
32.28 |
| Feb 11, 2026 |
34.02 |
| Feb 10, 2026 |
34.16 |
| Feb 9, 2026 |
36.08 |
| Feb 6, 2026 |
34.47 |
| Feb 5, 2026 |
28.07 |
| Feb 4, 2026 |
31.52 |
| Feb 3, 2026 |
35.32 |
| Feb 2, 2026 |
33.40 |
| Jan 30, 2026 |
33.22 |
| Jan 29, 2026 |
37.16 |
| Jan 28, 2026 |
40.43 |
| Jan 27, 2026 |
37.61 |
| Jan 26, 2026 |
36.80 |
| Jan 23, 2026 |
40.34 |
| Jan 22, 2026 |
45.35 |
| Jan 21, 2026 |
38.50 |
| Jan 20, 2026 |
38.95 |
| Jan 16, 2026 |
43.65 |
| Jan 15, 2026 |
39.58 |
| Jan 14, 2026 |
39.75 |
| Jan 13, 2026 |
37.14 |
| Jan 12, 2026 |
41.50 |
| Jan 9, 2026 |
39.89 |
| Jan 8, 2026 |
39.84 |
| Jan 7, 2026 |
40.96 |
| Jan 6, 2026 |
40.43 |
| Jan 5, 2026 |
35.32 |
| Jan 2, 2026 |
32.32 |
| Dec 31, 2025 |
26.77 |
| Dec 30, 2025 |
24.55 |
| Dec 29, 2025 |
24.43 |
| Dec 26, 2025 |
25.15 |
| Dec 24, 2025 |
26.12 |
| Dec 23, 2025 |
26.12 |
| Dec 22, 2025 |
27.03 |
| Dec 19, 2025 |
26.69 |
| Dec 18, 2025 |
25.03 |
| Dec 17, 2025 |
25.07 |
| Dec 16, 2025 |
26.76 |
| Dec 15, 2025 |
27.25 |
| Dec 12, 2025 |
29.62 |
| Dec 11, 2025 |
31.84 |
| Dec 10, 2025 |
31.61 |
| Dec 9, 2025 |
31.80 |
| Dec 8, 2025 |
33.41 |
| Dec 5, 2025 |
32.96 |
| Dec 4, 2025 |
32.85 |
| Dec 3, 2025 |
29.99 |
| Dec 2, 2025 |
28.60 |
| Dec 1, 2025 |
28.53 |
| Nov 28, 2025 |
30.18 |
| Nov 26, 2025 |
28.68 |
| Nov 25, 2025 |
27.51 |
| Nov 24, 2025 |
28.49 |
| Nov 21, 2025 |
25.75 |
| Nov 20, 2025 |
25.71 |
| Nov 19, 2025 |
26.35 |
| Nov 18, 2025 |
26.58 |
| Nov 17, 2025 |
26.39 |
| Nov 14, 2025 |
27.82 |
| Nov 13, 2025 |
27.06 |
| Nov 12, 2025 |
29.81 |
| Nov 11, 2025 |
31.61 |
| Nov 10, 2025 |
33.41 |
| Nov 7, 2025 |
26.80 |
| Nov 6, 2025 |
30.54 |
| Nov 5, 2025 |
34.39 |
| Nov 4, 2025 |
36.65 |
| Nov 3, 2025 |
43.37 |
| Oct 31, 2025 |
47.92 |
| Oct 30, 2025 |
44.54 |
| Oct 29, 2025 |
48.33 |
| Oct 28, 2025 |
45.55 |
| Oct 27, 2025 |
49.61 |
| Oct 24, 2025 |
50.21 |
| Oct 23, 2025 |
48.48 |
| Oct 22, 2025 |
48.46 |
| Oct 21, 2025 |
53.82 |
| Oct 20, 2025 |
61.60 |
| Oct 17, 2025 |
52.43 |
| Oct 16, 2025 |
56.07 |
| Oct 15, 2025 |
54.31 |
| Oct 14, 2025 |
44.57 |
| Oct 13, 2025 |
34.80 |
| Oct 10, 2025 |
28.27 |
| Oct 9, 2025 |
27.40 |
| Oct 8, 2025 |
26.42 |
| Oct 7, 2025 |
26.58 |
| Oct 6, 2025 |
27.89 |
| Oct 3, 2025 |
26.73 |
| Oct 2, 2025 |
28.13 |
| Oct 1, 2025 |
24.77 |
| Sep 30, 2025 |
24.47 |
| Sep 29, 2025 |
18.62 |
| Sep 26, 2025 |
16.40 |
| Sep 25, 2025 |
16.64 |
| Sep 24, 2025 |
17.66 |
| Sep 23, 2025 |
17.72 |
| Sep 22, 2025 |
18.53 |
| Sep 19, 2025 |
18.10 |
| Sep 18, 2025 |
17.28 |
| Sep 17, 2025 |
16.49 |
| Sep 16, 2025 |
14.83 |
| Sep 15, 2025 |
15.47 |
| Sep 12, 2025 |
15.64 |
| Sep 11, 2025 |
15.38 |
| Sep 10, 2025 |
14.10 |
| Sep 9, 2025 |
14.45 |
| Sep 8, 2025 |
14.01 |
| Sep 5, 2025 |
13.98 |
| Sep 4, 2025 |
13.80 |
| Sep 3, 2025 |
14.36 |
| Sep 2, 2025 |
14.45 |
| Aug 29, 2025 |
14.74 |
| Aug 28, 2025 |
15.26 |
| Aug 27, 2025 |
15.35 |
| Aug 26, 2025 |
15.41 |
| Aug 25, 2025 |
15.73 |
| Aug 22, 2025 |
16.40 |
| Aug 21, 2025 |
15.76 |
| Aug 20, 2025 |
15.88 |
| Aug 19, 2025 |
16.40 |
| Aug 18, 2025 |
17.39 |
| Aug 15, 2025 |
17.83 |
| Aug 14, 2025 |
18.80 |
| Aug 13, 2025 |
19.12 |
| Aug 12, 2025 |
17.95 |
| Aug 11, 2025 |
16.90 |
| Aug 8, 2025 |
17.07 |
| Aug 7, 2025 |
17.45 |
| Aug 6, 2025 |
16.17 |
| Aug 5, 2025 |
17.39 |
| Aug 4, 2025 |
21.13 |
| Aug 1, 2025 |
20.87 |
| Jul 31, 2025 |
19.03 |
| Jul 30, 2025 |
18.68 |
| Jul 29, 2025 |
19.58 |
| Jul 28, 2025 |
22.62 |
| Jul 25, 2025 |
23.29 |
| Jul 24, 2025 |
23.84 |
| Jul 23, 2025 |
23.38 |
| Jul 22, 2025 |
22.79 |
| Jul 21, 2025 |
22.36 |
| Jul 18, 2025 |
17.45 |
| Jul 17, 2025 |
15.94 |
| Jul 16, 2025 |
15.59 |
| Jul 15, 2025 |
15.82 |
| Jul 14, 2025 |
14.77 |
| Jul 11, 2025 |
14.68 |
| Jul 10, 2025 |
15.91 |
| Jul 9, 2025 |
16.40 |
| Jul 8, 2025 |
16.84 |
| Jul 7, 2025 |
15.59 |
| Jul 3, 2025 |
16.43 |
| Jul 2, 2025 |
16.08 |
| Jul 1, 2025 |
15.94 |
| Jun 30, 2025 |
16.75 |
| Jun 27, 2025 |
15.88 |
| Jun 26, 2025 |
15.73 |
| Jun 25, 2025 |
16.77 |
| Jun 24, 2025 |
17.60 |
| Jun 23, 2025 |
15.50 |
| Jun 20, 2025 |
16.74 |
| Jun 18, 2025 |
16.72 |
| Jun 17, 2025 |
16.36 |
| Jun 16, 2025 |
17.20 |
| Jun 13, 2025 |
17.53 |
| Jun 12, 2025 |
18.77 |
| Jun 11, 2025 |
19.15 |
| Jun 10, 2025 |
19.48 |
| Jun 9, 2025 |
17.48 |
| Jun 6, 2025 |
14.64 |
| Jun 5, 2025 |
14.31 |
| Jun 4, 2025 |
16.16 |
| Jun 3, 2025 |
14.03 |
| Jun 2, 2025 |
12.97 |
| May 30, 2025 |
11.90 |
| May 29, 2025 |
12.64 |
| May 28, 2025 |
14.59 |
| May 27, 2025 |
15.45 |
| May 23, 2025 |
10.16 |
| May 22, 2025 |
11.78 |
| May 21, 2025 |
3.82 |
| May 20, 2025 |
4.05 |
| May 19, 2025 |
4.13 |
| May 16, 2025 |
4.25 |
| May 15, 2025 |
4.23 |
| May 14, 2025 |
4.28 |
| May 13, 2025 |
4.41 |
| May 12, 2025 |
4.23 |
| May 9, 2025 |
3.75 |
| May 8, 2025 |
3.80 |
| May 7, 2025 |
3.94 |
| May 6, 2025 |
3.81 |
| May 5, 2025 |
4.05 |
| May 2, 2025 |
4.18 |
| May 1, 2025 |
3.82 |
| Apr 30, 2025 |
3.87 |
| Apr 29, 2025 |
3.95 |
| Apr 28, 2025 |
4.08 |
| Apr 25, 2025 |
4.18 |
| Apr 24, 2025 |
4.13 |
| Apr 23, 2025 |
3.70 |
| Apr 22, 2025 |
3.55 |
| Apr 21, 2025 |
3.55 |
| Apr 17, 2025 |
3.60 |
| Apr 16, 2025 |
3.37 |
| Apr 15, 2025 |
3.39 |
| Apr 14, 2025 |
3.39 |
| Apr 11, 2025 |
3.55 |
| Apr 10, 2025 |
3.44 |
| Apr 9, 2025 |
3.80 |
| Apr 8, 2025 |
3.11 |
| Apr 7, 2025 |
3.42 |
| Apr 4, 2025 |
3.57 |
| Apr 3, 2025 |
3.05 |
| Apr 2, 2025 |
3.82 |
| Apr 1, 2025 |
4.05 |
| Mar 31, 2025 |
4.18 |
| Mar 28, 2025 |
2.95 |
| Mar 27, 2025 |
3.41 |
| Mar 26, 2025 |
3.61 |
| Mar 25, 2025 |
3.78 |
| Mar 24, 2025 |
3.89 |
| Mar 21, 2025 |
4.04 |
| Mar 20, 2025 |
4.04 |
| Mar 19, 2025 |
4.48 |
| Mar 18, 2025 |
4.37 |
| Mar 17, 2025 |
4.75 |
| Mar 14, 2025 |
4.42 |
| Mar 13, 2025 |
3.85 |
| Mar 12, 2025 |
4.29 |
| Mar 11, 2025 |
4.50 |
| Mar 10, 2025 |
3.84 |
| Mar 7, 2025 |
4.50 |
| Mar 6, 2025 |
4.39 |
| Mar 5, 2025 |
4.72 |
| Mar 4, 2025 |
4.29 |
| Mar 3, 2025 |
3.96 |
| Feb 28, 2025 |
4.29 |
| Feb 27, 2025 |
4.15 |
| Feb 26, 2025 |
4.64 |
| Feb 25, 2025 |
4.18 |
| Feb 24, 2025 |
5.27 |
| Feb 21, 2025 |
5.88 |
| Feb 20, 2025 |
6.39 |
| Feb 19, 2025 |
6.48 |
| Feb 18, 2025 |
6.23 |
| Feb 14, 2025 |
5.51 |
| Feb 13, 2025 |
5.29 |
| Feb 12, 2025 |
5.18 |
| Feb 11, 2025 |
4.99 |
| Feb 10, 2025 |
5.31 |
| Feb 7, 2025 |
5.45 |
| Feb 6, 2025 |
5.60 |
| Feb 5, 2025 |
5.82 |
| Feb 4, 2025 |
5.53 |
| Feb 3, 2025 |
5.29 |
| Jan 31, 2025 |
5.58 |
| Jan 30, 2025 |
5.58 |
| Jan 29, 2025 |
5.47 |
| Jan 28, 2025 |
5.47 |
| Jan 27, 2025 |
5.49 |
| Jan 24, 2025 |
6.50 |
| Jan 23, 2025 |
6.28 |
| Jan 22, 2025 |
6.32 |
| Jan 21, 2025 |
6.74 |
| Jan 17, 2025 |
6.08 |
| Jan 16, 2025 |
6.19 |
| Jan 15, 2025 |
6.65 |
| Jan 14, 2025 |
5.71 |
| Jan 13, 2025 |
5.42 |
| Jan 10, 2025 |
6.07 |
| Jan 8, 2025 |
6.45 |
| Jan 7, 2025 |
7.50 |
| Jan 6, 2025 |
8.25 |
| Jan 3, 2025 |
7.68 |
| Jan 2, 2025 |
6.59 |
| Dec 31, 2024 |
6.76 |
| Dec 30, 2024 |
6.81 |
| Dec 27, 2024 |
7.07 |
| Dec 26, 2024 |
7.25 |
| Dec 24, 2024 |
6.97 |
| Dec 23, 2024 |
6.72 |
| Dec 20, 2024 |
5.33 |
| Dec 19, 2024 |
4.60 |
| Dec 18, 2024 |
5.59 |
| Dec 17, 2024 |
5.51 |
| Dec 16, 2024 |
5.47 |
| Dec 13, 2024 |
5.88 |
| Dec 12, 2024 |
6.20 |
| Dec 11, 2024 |
7.17 |
| Dec 10, 2024 |
7.71 |
| Dec 9, 2024 |
7.67 |
| Dec 6, 2024 |
6.54 |
| Dec 5, 2024 |
6.54 |
| Dec 4, 2024 |
5.41 |
| Dec 3, 2024 |
5.27 |
| Dec 2, 2024 |
5.03 |
| Nov 29, 2024 |
4.48 |
| Nov 27, 2024 |
3.90 |
| Nov 26, 2024 |
4.08 |
| Nov 25, 2024 |
4.54 |
| Nov 22, 2024 |
3.81 |
| Nov 21, 2024 |
3.01 |
| Nov 20, 2024 |
2.62 |
| Nov 19, 2024 |
2.68 |
| Nov 18, 2024 |
2.52 |
| Nov 15, 2024 |
2.52 |
| Nov 14, 2024 |
2.72 |
| Nov 13, 2024 |
2.54 |
| Nov 12, 2024 |
2.72 |
| Nov 11, 2024 |
3.05 |
| Nov 8, 2024 |
3.29 |
| Nov 7, 2024 |
3.37 |
| Nov 6, 2024 |
3.57 |
| Nov 5, 2024 |
3.69 |
| Nov 4, 2024 |
4.20 |
| Nov 1, 2024 |
4.14 |
| Oct 31, 2024 |
3.92 |
| Oct 30, 2024 |
4.32 |
| Oct 29, 2024 |
4.68 |
| Oct 28, 2024 |
4.54 |
| Oct 25, 2024 |
4.08 |
| Oct 24, 2024 |
3.98 |
| Oct 23, 2024 |
3.96 |
| Oct 22, 2024 |
4.18 |
| Oct 21, 2024 |
4.10 |
| Oct 18, 2024 |
4.10 |
| Oct 17, 2024 |
4.10 |
| Oct 16, 2024 |
4.16 |
| Oct 15, 2024 |
4.00 |
| Oct 14, 2024 |
4.02 |
| Oct 11, 2024 |
4.08 |
| Oct 10, 2024 |
3.79 |
| Oct 9, 2024 |
3.94 |
| Oct 8, 2024 |
3.71 |
| Oct 7, 2024 |
3.81 |
| Oct 4, 2024 |
3.85 |
| Oct 3, 2024 |
3.75 |
| Oct 2, 2024 |
3.94 |
| Oct 1, 2024 |
3.57 |
| Sep 30, 2024 |
3.88 |
| Sep 27, 2024 |
3.89 |
| Sep 26, 2024 |
3.61 |
| Sep 25, 2024 |
3.14 |
| Sep 24, 2024 |
3.22 |
| Sep 23, 2024 |
3.10 |
| Sep 20, 2024 |
3.20 |
| Sep 19, 2024 |
3.53 |
| Sep 18, 2024 |
3.31 |
| Sep 17, 2024 |
3.35 |
| Sep 16, 2024 |
3.81 |
| Sep 13, 2024 |
3.85 |
| Sep 12, 2024 |
3.37 |
| Sep 11, 2024 |
3.67 |
| Sep 10, 2024 |
3.34 |
| Sep 9, 2024 |
3.28 |
| Sep 6, 2024 |
3.39 |
| Sep 5, 2024 |
3.59 |
| Sep 4, 2024 |
3.77 |
| Sep 3, 2024 |
3.89 |
| Aug 30, 2024 |
4.76 |
| Aug 29, 2024 |
4.92 |
| Aug 28, 2024 |
4.58 |
| Aug 27, 2024 |
4.90 |
| Aug 26, 2024 |
4.96 |
| Aug 23, 2024 |
4.90 |
| Aug 22, 2024 |
4.74 |
| Aug 21, 2024 |
4.96 |
| Aug 20, 2024 |
4.74 |
| Aug 19, 2024 |
5.04 |
| Aug 16, 2024 |
4.92 |
| Aug 15, 2024 |
5.00 |
| Aug 14, 2024 |
4.58 |
| Aug 13, 2024 |
4.88 |
| Aug 12, 2024 |
4.46 |
| Aug 9, 2024 |
4.76 |
| Aug 8, 2024 |
4.98 |
| Aug 7, 2024 |
5.10 |
| Aug 6, 2024 |
5.14 |
| Aug 5, 2024 |
4.82 |
| Aug 2, 2024 |
5.22 |
| Aug 1, 2024 |
5.45 |
| Jul 31, 2024 |
6.13 |
| Jul 30, 2024 |
5.87 |
| Jul 29, 2024 |
6.46 |
| Jul 26, 2024 |
6.36 |
| Jul 25, 2024 |
6.58 |
| Jul 24, 2024 |
6.60 |
| Jul 23, 2024 |
7.02 |
| Jul 22, 2024 |
7.02 |
| Jul 19, 2024 |
6.76 |
| Jul 18, 2024 |
7.04 |
| Jul 17, 2024 |
7.79 |
| Jul 16, 2024 |
8.52 |
| Jul 15, 2024 |
8.30 |
| Jul 12, 2024 |
8.22 |
| Jul 11, 2024 |
7.83 |
| Jul 10, 2024 |
7.63 |
| Jul 9, 2024 |
7.25 |
| Jul 8, 2024 |
7.47 |
| Jul 5, 2024 |
6.92 |
| Jul 3, 2024 |
6.76 |
| Jul 2, 2024 |
6.66 |
| Jul 1, 2024 |
6.52 |
| Jun 28, 2024 |
6.47 |
| Jun 27, 2024 |
6.53 |
| Jun 26, 2024 |
6.53 |
| Jun 25, 2024 |
6.37 |
| Jun 24, 2024 |
6.61 |
| Jun 21, 2024 |
6.95 |
| Jun 20, 2024 |
6.85 |
| Jun 18, 2024 |
7.05 |
| Jun 17, 2024 |
7.16 |
| Jun 14, 2024 |
7.40 |
| Jun 13, 2024 |
7.90 |
| Jun 12, 2024 |
8.32 |
| Jun 11, 2024 |
7.70 |
| Jun 10, 2024 |
7.72 |
| Jun 7, 2024 |
7.52 |
| Jun 6, 2024 |
7.90 |
| Jun 5, 2024 |
7.76 |
| Jun 4, 2024 |
6.91 |
| Jun 3, 2024 |
6.83 |
| May 31, 2024 |
6.43 |
| May 30, 2024 |
6.51 |
| May 29, 2024 |
5.83 |
| May 28, 2024 |
5.87 |
| May 24, 2024 |
6.01 |
| May 23, 2024 |
5.83 |
| May 22, 2024 |
6.19 |
| May 21, 2024 |
6.11 |
| May 20, 2024 |
6.19 |
| May 17, 2024 |
6.25 |
| May 16, 2024 |
6.43 |
| May 15, 2024 |
6.55 |
| May 14, 2024 |
6.61 |
| May 13, 2024 |
6.55 |
| May 10, 2024 |
6.81 |
| May 9, 2024 |
8.00 |
| May 8, 2024 |
7.78 |
| May 7, 2024 |
8.00 |
| May 6, 2024 |
8.22 |
| May 3, 2024 |
7.92 |
| May 2, 2024 |
7.30 |
| May 1, 2024 |
7.16 |
| Apr 30, 2024 |
7.28 |
| Apr 29, 2024 |
7.52 |
| Apr 26, 2024 |
7.54 |
| Apr 25, 2024 |
6.89 |
| Apr 24, 2024 |
6.87 |
| Apr 23, 2024 |
6.19 |
| Apr 22, 2024 |
5.95 |
| Apr 19, 2024 |
5.89 |
| Apr 18, 2024 |
6.33 |
| Apr 17, 2024 |
6.41 |
| Apr 16, 2024 |
6.75 |
| Apr 15, 2024 |
6.99 |
| Apr 12, 2024 |
7.26 |
| Apr 11, 2024 |
7.36 |
| Apr 10, 2024 |
7.24 |
| Apr 9, 2024 |
8.02 |
| Apr 8, 2024 |
7.78 |
| Apr 5, 2024 |
7.78 |
| Apr 4, 2024 |
7.66 |
| Apr 3, 2024 |
7.86 |
| Apr 2, 2024 |
7.92 |
| Apr 1, 2024 |
8.34 |
| Mar 28, 2024 |
8.23 |
| Mar 27, 2024 |
7.83 |
| Mar 26, 2024 |
7.21 |
| Mar 25, 2024 |
7.51 |
| Mar 22, 2024 |
7.17 |
| Mar 21, 2024 |
7.57 |
| Mar 20, 2024 |
8.08 |
| Mar 19, 2024 |
8.21 |
| Mar 18, 2024 |
8.06 |
| Mar 15, 2024 |
7.87 |
| Mar 14, 2024 |
8.06 |
| Mar 13, 2024 |
9.00 |
| Mar 12, 2024 |
9.17 |
| Mar 11, 2024 |
9.02 |
| Mar 8, 2024 |
8.40 |
| Mar 7, 2024 |
9.53 |
| Mar 6, 2024 |
9.46 |
| Mar 5, 2024 |
9.53 |
| Mar 4, 2024 |
10.36 |
| Mar 1, 2024 |
10.12 |
| Feb 29, 2024 |
11.14 |
| Feb 28, 2024 |
10.36 |
| Feb 27, 2024 |
10.27 |
| Feb 26, 2024 |
10.16 |
| Feb 23, 2024 |
10.21 |
| Feb 22, 2024 |
10.59 |
| Feb 21, 2024 |
10.80 |
| Feb 20, 2024 |
11.44 |
| Feb 16, 2024 |
11.57 |
| Feb 15, 2024 |
12.38 |
| Feb 14, 2024 |
12.52 |
| Feb 13, 2024 |
11.61 |
| Feb 12, 2024 |
12.57 |
| Feb 9, 2024 |
12.33 |
| Feb 8, 2024 |
11.55 |
| Feb 7, 2024 |
10.16 |
| Feb 6, 2024 |
10.23 |
| Feb 5, 2024 |
9.97 |
| Feb 2, 2024 |
10.06 |
| Feb 1, 2024 |
10.16 |
| Jan 31, 2024 |
10.27 |
| Jan 30, 2024 |
11.10 |
| Jan 29, 2024 |
11.72 |
| Jan 26, 2024 |
11.27 |
| Jan 25, 2024 |
11.55 |
| Jan 24, 2024 |
11.65 |
| Jan 23, 2024 |
11.95 |
| Jan 22, 2024 |
11.91 |
| Jan 19, 2024 |
11.44 |
| Jan 18, 2024 |
11.16 |
| Jan 17, 2024 |
10.99 |
| Jan 16, 2024 |
11.55 |
| Jan 12, 2024 |
12.01 |
| Jan 11, 2024 |
12.23 |
| Jan 10, 2024 |
13.20 |
| Jan 9, 2024 |
13.31 |
| Jan 8, 2024 |
13.37 |
| Jan 5, 2024 |
12.82 |
| Jan 4, 2024 |
13.18 |
| Jan 3, 2024 |
13.44 |
| Jan 2, 2024 |
14.31 |
| Dec 29, 2023 |
18.81 |
| Dec 28, 2023 |
19.42 |
| Dec 27, 2023 |
19.52 |
| Dec 26, 2023 |
19.58 |
| Dec 22, 2023 |
19.02 |
| Dec 21, 2023 |
18.89 |
| Dec 20, 2023 |
18.14 |
| Dec 19, 2023 |
19.12 |
| Dec 18, 2023 |
18.96 |
| Dec 15, 2023 |
19.04 |
| Dec 14, 2023 |
19.39 |
| Dec 13, 2023 |
18.22 |
| Dec 12, 2023 |
17.37 |
| Dec 11, 2023 |
17.42 |
| Dec 8, 2023 |
17.39 |
| Dec 7, 2023 |
17.50 |
| Dec 6, 2023 |
16.73 |
| Dec 5, 2023 |
16.30 |
| Dec 4, 2023 |
16.65 |
| Dec 1, 2023 |
16.38 |
| Nov 30, 2023 |
15.80 |
| Nov 29, 2023 |
16.12 |
| Nov 28, 2023 |
16.20 |
| Nov 27, 2023 |
15.88 |
| Nov 24, 2023 |
16.54 |
| Nov 22, 2023 |
16.17 |
| Nov 21, 2023 |
15.58 |
| Nov 20, 2023 |
16.20 |
| Nov 17, 2023 |
15.77 |
| Nov 16, 2023 |
15.26 |
| Nov 15, 2023 |
14.86 |
| Nov 14, 2023 |
14.38 |
| Nov 13, 2023 |
13.32 |
| Nov 10, 2023 |
13.98 |
| Nov 9, 2023 |
12.47 |
| Nov 8, 2023 |
12.84 |
| Nov 7, 2023 |
13.37 |
| Nov 6, 2023 |
13.24 |
| Nov 3, 2023 |
13.74 |
| Nov 2, 2023 |
12.81 |
| Nov 1, 2023 |
11.85 |
| Oct 31, 2023 |
11.27 |
| Oct 30, 2023 |
10.18 |
| Oct 27, 2023 |
11.03 |
| Oct 26, 2023 |
11.16 |
| Oct 25, 2023 |
11.40 |
| Oct 24, 2023 |
12.20 |
| Oct 23, 2023 |
11.64 |
| Oct 20, 2023 |
12.20 |
| Oct 19, 2023 |
12.60 |
| Oct 18, 2023 |
12.71 |
| Oct 17, 2023 |
13.05 |
| Oct 16, 2023 |
13.00 |
| Oct 13, 2023 |
13.00 |
| Oct 12, 2023 |
13.96 |
| Oct 11, 2023 |
14.09 |
| Oct 10, 2023 |
14.25 |
| Oct 9, 2023 |
13.43 |
| Oct 6, 2023 |
14.44 |
| Oct 5, 2023 |
14.14 |
| Oct 4, 2023 |
15.24 |
| Oct 3, 2023 |
15.10 |
| Oct 2, 2023 |
15.82 |
| Sep 29, 2023 |
17.44 |
| Sep 28, 2023 |
17.05 |
| Sep 27, 2023 |
17.20 |
| Sep 26, 2023 |
16.96 |
| Sep 25, 2023 |
17.65 |
| Sep 22, 2023 |
17.47 |
| Sep 21, 2023 |
17.05 |
| Sep 20, 2023 |
18.30 |
| Sep 19, 2023 |
19.02 |
| Sep 18, 2023 |
19.67 |
| Sep 15, 2023 |
19.35 |
| Sep 14, 2023 |
19.88 |
| Sep 13, 2023 |
19.82 |
| Sep 12, 2023 |
20.81 |
| Sep 11, 2023 |
20.90 |
| Sep 8, 2023 |
21.34 |
| Sep 7, 2023 |
21.31 |
| Sep 6, 2023 |
22.21 |
| Sep 5, 2023 |
22.30 |
| Sep 1, 2023 |
22.84 |
| Aug 31, 2023 |
23.04 |
| Aug 30, 2023 |
21.88 |
| Aug 29, 2023 |
21.11 |
| Aug 28, 2023 |
21.82 |
| Aug 25, 2023 |
22.03 |
| Aug 24, 2023 |
21.43 |
| Aug 23, 2023 |
22.39 |
| Aug 22, 2023 |
22.00 |
| Aug 21, 2023 |
21.79 |
| Aug 18, 2023 |
20.33 |
| Aug 17, 2023 |
19.90 |
| Aug 16, 2023 |
21.31 |
| Aug 15, 2023 |
23.58 |
| Aug 14, 2023 |
22.39 |
| Aug 11, 2023 |
21.46 |
| Aug 10, 2023 |
23.13 |
| Aug 9, 2023 |
23.07 |
| Aug 8, 2023 |
24.09 |
| Aug 7, 2023 |
24.56 |
| Aug 4, 2023 |
25.61 |
| Aug 3, 2023 |
26.18 |
| Aug 2, 2023 |
26.38 |
| Aug 1, 2023 |
29.01 |
| Jul 31, 2023 |
28.26 |
| Jul 28, 2023 |
26.74 |
| Jul 27, 2023 |
25.67 |
| Jul 26, 2023 |
25.40 |
| Jul 25, 2023 |
26.56 |
| Jul 24, 2023 |
25.13 |
| Jul 21, 2023 |
25.31 |
| Jul 20, 2023 |
25.22 |
| Jul 19, 2023 |
27.43 |
| Jul 18, 2023 |
28.44 |
| Jul 17, 2023 |
27.70 |
| Jul 14, 2023 |
26.44 |
| Jul 13, 2023 |
28.59 |
| Jul 12, 2023 |
27.55 |
| Jul 11, 2023 |
27.46 |
| Jul 10, 2023 |
27.31 |
| Jul 7, 2023 |
27.13 |
| Jul 6, 2023 |
26.56 |
| Jul 5, 2023 |
28.17 |
| Jul 3, 2023 |
27.73 |
| Jun 30, 2023 |
28.14 |
| Jun 29, 2023 |
32.85 |
| Jun 28, 2023 |
32.33 |
| Jun 27, 2023 |
30.53 |
| Jun 26, 2023 |
29.19 |
| Jun 23, 2023 |
28.60 |
| Jun 22, 2023 |
28.91 |
| Jun 21, 2023 |
28.84 |
| Jun 20, 2023 |
29.55 |
| Jun 16, 2023 |
30.74 |
| Jun 15, 2023 |
31.48 |
| Jun 14, 2023 |
32.92 |
| Jun 13, 2023 |
32.89 |
| Jun 12, 2023 |
32.11 |
| Jun 9, 2023 |
30.28 |
| Jun 8, 2023 |
30.53 |
| Jun 7, 2023 |
29.65 |
| Jun 6, 2023 |
29.55 |
| Jun 5, 2023 |
29.48 |
| Jun 2, 2023 |
29.19 |
| Jun 1, 2023 |
28.95 |
| May 31, 2023 |
27.82 |
| May 30, 2023 |
27.68 |
| May 26, 2023 |
27.68 |
| May 25, 2023 |
24.23 |
| May 24, 2023 |
24.16 |
| May 23, 2023 |
31.06 |
| May 22, 2023 |
29.97 |
| May 19, 2023 |
27.65 |
| May 18, 2023 |
27.65 |
| May 17, 2023 |
27.05 |
| May 16, 2023 |
25.85 |
| May 15, 2023 |
21.10 |
| May 12, 2023 |
19.73 |
| May 11, 2023 |
19.66 |
| May 10, 2023 |
20.33 |
| May 9, 2023 |
20.22 |
| May 8, 2023 |
20.50 |
| May 5, 2023 |
19.17 |
| May 4, 2023 |
17.62 |
| May 3, 2023 |
17.65 |
| May 2, 2023 |
16.84 |
| May 1, 2023 |
16.63 |
| Apr 28, 2023 |
16.49 |
| Apr 27, 2023 |
16.32 |
| Apr 26, 2023 |
17.02 |
| Apr 25, 2023 |
17.58 |
| Apr 24, 2023 |
20.40 |
| Apr 21, 2023 |
21.95 |
| Apr 20, 2023 |
21.56 |
| Apr 19, 2023 |
21.73 |
| Apr 18, 2023 |
22.26 |
| Apr 17, 2023 |
21.70 |
| Apr 14, 2023 |
21.59 |
| Apr 13, 2023 |
21.42 |
| Apr 12, 2023 |
21.35 |
| Apr 11, 2023 |
21.91 |
| Apr 10, 2023 |
22.26 |
| Apr 6, 2023 |
21.56 |
| Apr 5, 2023 |
21.77 |
| Apr 4, 2023 |
23.18 |
| Apr 3, 2023 |
23.18 |
| Mar 31, 2023 |
23.46 |
| Mar 30, 2023 |
21.67 |
| Mar 29, 2023 |
21.50 |
| Mar 28, 2023 |
19.95 |
| Mar 27, 2023 |
21.39 |
| Mar 24, 2023 |
20.09 |
| Mar 23, 2023 |
21.42 |
| Mar 22, 2023 |
21.21 |
| Mar 21, 2023 |
22.20 |
| Mar 20, 2023 |
19.91 |
| Mar 17, 2023 |
19.70 |
| Mar 16, 2023 |
20.67 |
| Mar 15, 2023 |
18.47 |
| Mar 14, 2023 |
20.05 |
| Mar 13, 2023 |
19.66 |
| Mar 10, 2023 |
18.92 |
| Mar 9, 2023 |
19.49 |
| Mar 8, 2023 |
20.97 |
| Mar 7, 2023 |
19.45 |
| Mar 6, 2023 |
19.42 |
| Mar 3, 2023 |
19.45 |
| Mar 2, 2023 |
18.57 |
| Mar 1, 2023 |
18.64 |
| Feb 28, 2023 |
20.05 |
| Feb 27, 2023 |
19.91 |
| Feb 24, 2023 |
18.78 |
| Feb 23, 2023 |
17.51 |
| Feb 22, 2023 |
16.23 |
| Feb 21, 2023 |
15.05 |
| Feb 17, 2023 |
17.51 |
| Feb 16, 2023 |
17.76 |
| Feb 15, 2023 |
17.80 |
| Feb 14, 2023 |
17.09 |
| Feb 13, 2023 |
15.93 |
| Feb 10, 2023 |
15.96 |
| Feb 9, 2023 |
16.11 |
| Feb 8, 2023 |
16.42 |
| Feb 7, 2023 |
17.37 |
| Feb 6, 2023 |
17.09 |
| Feb 3, 2023 |
17.62 |
| Feb 2, 2023 |
17.76 |
| Feb 1, 2023 |
16.77 |
| Jan 31, 2023 |
14.66 |
| Jan 30, 2023 |
14.56 |
| Jan 27, 2023 |
15.40 |
| Jan 26, 2023 |
14.84 |
| Jan 25, 2023 |
14.73 |
| Jan 24, 2023 |
14.24 |
| Jan 23, 2023 |
13.92 |
| Jan 20, 2023 |
12.69 |
| Jan 19, 2023 |
12.20 |
| Jan 18, 2023 |
12.72 |
| Jan 17, 2023 |
13.39 |
| Jan 13, 2023 |
13.32 |
| Jan 12, 2023 |
13.04 |
| Jan 11, 2023 |
11.95 |
| Jan 10, 2023 |
11.53 |
| Jan 9, 2023 |
11.46 |
| Jan 6, 2023 |
10.64 |
| Jan 5, 2023 |
9.98 |
| Jan 4, 2023 |
10.61 |
| Jan 3, 2023 |
9.91 |
| Dec 30, 2022 |
9.92 |
| Dec 29, 2022 |
9.69 |
| Dec 28, 2022 |
8.92 |
| Dec 27, 2022 |
8.80 |
| Dec 23, 2022 |
9.81 |
| Dec 22, 2022 |
10.12 |
| Dec 21, 2022 |
10.46 |
| Dec 20, 2022 |
9.65 |
| Dec 19, 2022 |
9.69 |
| Dec 16, 2022 |
10.73 |
| Dec 15, 2022 |
11.39 |
| Dec 14, 2022 |
11.86 |
| Dec 13, 2022 |
12.28 |
| Dec 12, 2022 |
12.32 |
| Dec 9, 2022 |
13.21 |
| Dec 8, 2022 |
13.06 |
| Dec 7, 2022 |
12.63 |
| Dec 6, 2022 |
12.94 |
| Dec 5, 2022 |
13.64 |
| Dec 2, 2022 |
13.71 |
| Dec 1, 2022 |
14.29 |
| Nov 30, 2022 |
14.76 |
| Nov 29, 2022 |
12.67 |
| Nov 28, 2022 |
12.40 |
| Nov 25, 2022 |
13.60 |
| Nov 23, 2022 |
14.33 |
| Nov 22, 2022 |
13.79 |
| Nov 21, 2022 |
13.71 |
| Nov 18, 2022 |
14.18 |
| Nov 17, 2022 |
14.68 |
| Nov 16, 2022 |
15.69 |
| Nov 15, 2022 |
17.47 |
| Nov 14, 2022 |
16.92 |
| Nov 11, 2022 |
15.26 |
| Nov 10, 2022 |
13.37 |
| Nov 9, 2022 |
11.82 |
| Nov 8, 2022 |
13.33 |
| Nov 7, 2022 |
12.36 |
| Nov 4, 2022 |
12.67 |
| Nov 3, 2022 |
12.28 |
| Nov 2, 2022 |
12.13 |
| Nov 1, 2022 |
12.40 |
| Oct 31, 2022 |
12.63 |
| Oct 28, 2022 |
12.75 |
| Oct 27, 2022 |
12.17 |
| Oct 26, 2022 |
13.95 |
| Oct 25, 2022 |
13.75 |
| Oct 24, 2022 |
12.51 |
| Oct 21, 2022 |
12.67 |
| Oct 20, 2022 |
12.55 |
| Oct 19, 2022 |
11.59 |
| Oct 18, 2022 |
12.28 |
| Oct 17, 2022 |
12.40 |
| Oct 14, 2022 |
12.13 |
| Oct 13, 2022 |
12.94 |
| Oct 12, 2022 |
11.90 |
| Oct 11, 2022 |
12.78 |
| Oct 10, 2022 |
12.90 |
| Oct 7, 2022 |
15.07 |
| Oct 6, 2022 |
17.00 |
| Oct 5, 2022 |
18.08 |
| Oct 4, 2022 |
17.47 |
| Oct 3, 2022 |
16.03 |
| Sep 30, 2022 |
15.11 |
| Sep 29, 2022 |
14.63 |
| Sep 28, 2022 |
14.63 |
| Sep 27, 2022 |
13.89 |
| Sep 26, 2022 |
12.31 |
| Sep 23, 2022 |
12.40 |
| Sep 22, 2022 |
12.92 |
| Sep 21, 2022 |
15.03 |
| Sep 20, 2022 |
15.33 |
| Sep 19, 2022 |
15.29 |
| Sep 16, 2022 |
16.78 |
| Sep 15, 2022 |
17.43 |
| Sep 14, 2022 |
16.56 |
| Sep 13, 2022 |
15.60 |
| Sep 12, 2022 |
16.60 |
| Sep 9, 2022 |
16.73 |
| Sep 8, 2022 |
16.12 |
| Sep 7, 2022 |
15.60 |
| Sep 6, 2022 |
14.46 |
| Sep 2, 2022 |
14.50 |
| Sep 1, 2022 |
14.02 |
| Aug 31, 2022 |
17.39 |
| Aug 30, 2022 |
17.30 |
| Aug 29, 2022 |
17.43 |
| Aug 26, 2022 |
18.79 |
| Aug 25, 2022 |
20.63 |
| Aug 24, 2022 |
16.34 |
| Aug 23, 2022 |
15.53 |
| Aug 22, 2022 |
15.81 |
| Aug 19, 2022 |
19.01 |
| Aug 18, 2022 |
22.47 |
| Aug 17, 2022 |
21.81 |
| Aug 16, 2022 |
25.49 |
| Aug 15, 2022 |
18.49 |
| Aug 12, 2022 |
17.26 |
| Aug 11, 2022 |
14.98 |
| Aug 10, 2022 |
14.94 |
| Aug 9, 2022 |
11.30 |
| Aug 8, 2022 |
13.14 |
| Aug 5, 2022 |
14.11 |
| Aug 4, 2022 |
14.89 |
| Aug 3, 2022 |
14.68 |
| Aug 2, 2022 |
13.93 |
| Aug 1, 2022 |
13.19 |
| Jul 29, 2022 |
14.37 |
| Jul 28, 2022 |
13.80 |
| Jul 27, 2022 |
13.97 |
| Jul 26, 2022 |
12.05 |
| Jul 25, 2022 |
12.57 |
| Jul 22, 2022 |
12.31 |
| Jul 21, 2022 |
13.62 |
| Jul 20, 2022 |
13.62 |
| Jul 19, 2022 |
10.60 |
| Jul 18, 2022 |
10.08 |
| Jul 15, 2022 |
9.16 |
| Jul 14, 2022 |
8.11 |
| Jul 13, 2022 |
7.67 |
| Jul 12, 2022 |
7.93 |
| Jul 11, 2022 |
7.84 |
| Jul 8, 2022 |
9.55 |
| Jul 7, 2022 |
9.16 |
| Jul 6, 2022 |
7.27 |
| Jul 5, 2022 |
7.80 |
| Jul 1, 2022 |
7.71 |
| Jun 30, 2022 |
8.41 |
| Jun 29, 2022 |
9.54 |
| Jun 28, 2022 |
10.39 |
| Jun 27, 2022 |
12.01 |
| Jun 24, 2022 |
12.39 |
| Jun 23, 2022 |
13.19 |
| Jun 22, 2022 |
12.58 |
| Jun 21, 2022 |
14.48 |
| Jun 17, 2022 |
15.43 |
| Jun 16, 2022 |
13.29 |
| Jun 15, 2022 |
15.86 |
| Jun 14, 2022 |
14.43 |
| Jun 13, 2022 |
15.14 |
| Jun 10, 2022 |
18.18 |
| Jun 9, 2022 |
20.37 |
| Jun 8, 2022 |
21.46 |
| Jun 7, 2022 |
21.84 |
| Jun 6, 2022 |
23.27 |
| Jun 3, 2022 |
28.49 |
| Jun 2, 2022 |
29.11 |
| Jun 1, 2022 |
26.64 |
| May 31, 2022 |
27.73 |
| May 27, 2022 |
27.92 |
| May 26, 2022 |
25.50 |
| May 25, 2022 |
23.41 |
| May 24, 2022 |
21.84 |
| May 23, 2022 |
23.93 |
| May 20, 2022 |
23.70 |
| May 19, 2022 |
25.31 |
| May 18, 2022 |
22.98 |
| May 17, 2022 |
23.22 |
| May 16, 2022 |
20.75 |
| May 13, 2022 |
21.60 |
| May 12, 2022 |
17.52 |
| May 11, 2022 |
16.38 |
| May 10, 2022 |
18.18 |
| May 9, 2022 |
16.71 |
| May 6, 2022 |
22.89 |
| May 5, 2022 |
24.17 |
| May 4, 2022 |
26.93 |
| May 3, 2022 |
25.03 |
| May 2, 2022 |
24.17 |
| Apr 29, 2022 |
22.51 |
| Apr 28, 2022 |
24.12 |
| Apr 27, 2022 |
22.41 |
| Apr 26, 2022 |
23.22 |
| Apr 25, 2022 |
25.93 |
| Apr 22, 2022 |
24.84 |
| Apr 21, 2022 |
25.36 |
| Apr 20, 2022 |
27.35 |
| Apr 19, 2022 |
28.97 |
| Apr 18, 2022 |
28.07 |
| Apr 14, 2022 |
28.11 |
| Apr 13, 2022 |
29.63 |
| Apr 12, 2022 |
28.40 |
| Apr 11, 2022 |
29.59 |
| Apr 8, 2022 |
30.30 |
| Apr 7, 2022 |
31.39 |
| Apr 6, 2022 |
32.87 |
| Apr 5, 2022 |
35.76 |
| Apr 4, 2022 |
40.04 |
| Apr 1, 2022 |
36.10 |
| Mar 31, 2022 |
38.76 |
| Mar 30, 2022 |
4.92 |
| Mar 29, 2022 |
6.24 |
| Mar 28, 2022 |
5.66 |
| Mar 25, 2022 |
5.99 |
| Mar 24, 2022 |
6.24 |
| Mar 23, 2022 |
4.01 |
| Mar 22, 2022 |
4.74 |
| Mar 21, 2022 |
4.24 |
| Mar 18, 2022 |
4.64 |
| Mar 17, 2022 |
4.44 |
| Mar 16, 2022 |
3.57 |
| Mar 15, 2022 |
1.90 |
| Mar 14, 2022 |
1.29 |
| Mar 11, 2022 |
1.70 |
| Mar 10, 2022 |
2.28 |
| Mar 9, 2022 |
2.69 |
| Mar 8, 2022 |
2.31 |
| Mar 7, 2022 |
1.93 |
| Mar 4, 2022 |
2.39 |
| Mar 3, 2022 |
3.20 |
| Mar 2, 2022 |
4.46 |
| Mar 1, 2022 |
4.18 |
| Feb 28, 2022 |
4.77 |
| Feb 25, 2022 |
4.54 |
| Feb 24, 2022 |
3.98 |
| Feb 23, 2022 |
3.48 |
| Feb 22, 2022 |
3.71 |
| Feb 18, 2022 |
4.33 |
| Feb 17, 2022 |
4.31 |
| Feb 16, 2022 |
4.47 |
| Feb 15, 2022 |
8.04 |
| Feb 14, 2022 |
6.68 |
| Feb 11, 2022 |
6.55 |
| Feb 10, 2022 |
7.39 |
| Feb 9, 2022 |
7.86 |
| Feb 8, 2022 |
6.60 |
| Feb 7, 2022 |
5.32 |
| Feb 4, 2022 |
4.92 |
| Feb 3, 2022 |
3.48 |
| Feb 2, 2022 |
4.85 |
| Feb 1, 2022 |
5.68 |
| Jan 31, 2022 |
5.15 |
| Jan 28, 2022 |
3.67 |
| Jan 27, 2022 |
2.97 |
| Jan 26, 2022 |
4.70 |
| Jan 25, 2022 |
4.44 |
| Jan 24, 2022 |
5.10 |
| Jan 21, 2022 |
5.46 |
| Jan 20, 2022 |
6.50 |
| Jan 19, 2022 |
5.84 |
| Jan 18, 2022 |
6.97 |
| Jan 14, 2022 |
7.16 |
| Jan 13, 2022 |
7.89 |
| Jan 12, 2022 |
9.18 |
| Jan 11, 2022 |
9.49 |
| Jan 10, 2022 |
10.20 |
| Jan 7, 2022 |
10.36 |
| Jan 6, 2022 |
10.97 |
| Jan 5, 2022 |
12.54 |
| Jan 4, 2022 |
14.46 |
| Jan 3, 2022 |
15.53 |
| Dec 31, 2021 |
16.77 |
| Dec 30, 2021 |
102.56 |
| Dec 29, 2021 |
99.03 |
| Dec 28, 2021 |
98.68 |
| Dec 27, 2021 |
100.78 |
| Dec 23, 2021 |
97.36 |
| Dec 22, 2021 |
96.38 |
| Dec 21, 2021 |
97.43 |
| Dec 20, 2021 |
93.52 |
| Dec 17, 2021 |
97.32 |
| Dec 16, 2021 |
96.83 |
| Dec 15, 2021 |
101.16 |
| Dec 14, 2021 |
100.53 |
| Dec 13, 2021 |
104.58 |
| Dec 10, 2021 |
105.42 |
| Dec 9, 2021 |
104.16 |
| Dec 8, 2021 |
106.78 |
| Dec 7, 2021 |
110.79 |
| Dec 6, 2021 |
105.80 |
| Dec 3, 2021 |
107.30 |
| Dec 2, 2021 |
109.53 |
| Dec 1, 2021 |
111.21 |
| Nov 30, 2021 |
113.33 |
| Nov 29, 2021 |
108.69 |
| Nov 26, 2021 |
108.07 |
| Nov 24, 2021 |
107.12 |
| Nov 23, 2021 |
107.58 |
| Nov 22, 2021 |
107.86 |
| Nov 19, 2021 |
100.78 |
| Nov 18, 2021 |
104.33 |
| Nov 17, 2021 |
110.16 |
| Nov 16, 2021 |
113.86 |
| Nov 15, 2021 |
115.25 |
| Nov 12, 2021 |
109.67 |
| Nov 11, 2021 |
106.32 |
| Nov 10, 2021 |
102.52 |
| Nov 9, 2021 |
99.73 |
| Nov 8, 2021 |
97.43 |
| Nov 5, 2021 |
97.29 |
| Nov 4, 2021 |
97.32 |
| Nov 3, 2021 |
95.61 |
| Nov 2, 2021 |
93.76 |
| Nov 1, 2021 |
90.28 |
| Oct 29, 2021 |
87.07 |
| Oct 28, 2021 |
86.82 |
| Oct 27, 2021 |
86.82 |
| Oct 26, 2021 |
86.75 |
| Oct 25, 2021 |
87.59 |
| Oct 22, 2021 |
87.42 |
| Oct 21, 2021 |
89.51 |
| Oct 20, 2021 |
89.58 |
| Oct 19, 2021 |
91.60 |
| Oct 18, 2021 |
92.12 |
| Oct 15, 2021 |
88.29 |
| Oct 14, 2021 |
85.67 |
| Oct 13, 2021 |
81.76 |
| Oct 12, 2021 |
80.02 |
| Oct 11, 2021 |
82.95 |
| Oct 8, 2021 |
79.74 |
| Oct 7, 2021 |
79.64 |
| Oct 6, 2021 |
79.71 |
| Oct 5, 2021 |
79.71 |
| Oct 4, 2021 |
79.74 |
| Oct 1, 2021 |
79.71 |
| Sep 30, 2021 |
79.74 |
| Sep 29, 2021 |
75.87 |
| Sep 28, 2021 |
75.91 |
| Sep 27, 2021 |
75.94 |
| Sep 24, 2021 |
75.94 |
| Sep 23, 2021 |
75.94 |
| Sep 22, 2021 |
75.94 |
| Sep 21, 2021 |
75.91 |
| Sep 20, 2021 |
75.87 |
| Sep 17, 2021 |
75.87 |
| Sep 16, 2021 |
75.87 |
| Sep 15, 2021 |
75.80 |
| Sep 14, 2021 |
75.91 |
| Sep 13, 2021 |
75.91 |
| Sep 10, 2021 |
75.91 |
| Sep 9, 2021 |
75.87 |
| Sep 8, 2021 |
75.80 |
| Sep 7, 2021 |
75.91 |
| Sep 3, 2021 |
75.83 |
| Sep 2, 2021 |
75.87 |
| Sep 1, 2021 |
75.72 |
| Aug 31, 2021 |
75.83 |
| Aug 30, 2021 |
75.91 |
| Aug 27, 2021 |
75.80 |
| Aug 26, 2021 |
75.76 |
| Aug 25, 2021 |
75.76 |
| Aug 24, 2021 |
75.72 |
| Aug 23, 2021 |
75.65 |
| Aug 20, 2021 |
75.57 |
| Aug 19, 2021 |
75.61 |
| Aug 18, 2021 |
75.57 |
| Aug 17, 2021 |
75.57 |
| Aug 16, 2021 |
75.61 |
| Aug 13, 2021 |
75.61 |
| Aug 12, 2021 |
75.65 |
| Aug 11, 2021 |
75.72 |
| Aug 10, 2021 |
75.65 |
| Aug 9, 2021 |
75.68 |
| Aug 6, 2021 |
75.61 |
| Aug 5, 2021 |
75.61 |
| Aug 4, 2021 |
75.65 |
| Aug 3, 2021 |
75.57 |
| Aug 2, 2021 |
75.94 |
| Jul 30, 2021 |
75.91 |
| Jul 29, 2021 |
75.94 |
| Jul 28, 2021 |
75.98 |
| Jul 27, 2021 |
75.83 |
| Jul 26, 2021 |
75.80 |
| Jul 23, 2021 |
75.72 |
| Jul 22, 2021 |
75.72 |
| Jul 21, 2021 |
75.57 |
| Jul 20, 2021 |
75.57 |
| Jul 19, 2021 |
75.65 |
| Jul 16, 2021 |
75.68 |
| Jul 15, 2021 |
75.65 |
| Jul 14, 2021 |
75.65 |
| Jul 13, 2021 |
75.61 |
| Jul 12, 2021 |
75.65 |
| Jul 9, 2021 |
75.61 |
| Jul 8, 2021 |
75.57 |
| Jul 7, 2021 |
75.68 |
| Jul 6, 2021 |
75.68 |
| Jul 2, 2021 |
75.72 |
| Jul 1, 2021 |
75.68 |
| Jun 30, 2021 |
75.65 |
| Jun 29, 2021 |
36.98 |
| Jun 28, 2021 |
36.98 |
| Jun 25, 2021 |
37.05 |
| Jun 24, 2021 |
37.05 |
| Jun 23, 2021 |
36.91 |
| Jun 22, 2021 |
36.87 |
| Jun 21, 2021 |
36.94 |
| Jun 18, 2021 |
36.79 |
| Jun 17, 2021 |
36.98 |
| Jun 16, 2021 |
36.87 |
| Jun 15, 2021 |
36.83 |
| Jun 14, 2021 |
37.02 |
| Jun 11, 2021 |
37.09 |
| Jun 10, 2021 |
36.94 |
| Jun 9, 2021 |
37.02 |
| Jun 8, 2021 |
37.13 |
| Jun 7, 2021 |
36.94 |
| Jun 4, 2021 |
36.87 |
| Jun 3, 2021 |
36.79 |
| Jun 2, 2021 |
36.79 |
| Jun 1, 2021 |
36.76 |
| May 28, 2021 |
36.76 |
| May 27, 2021 |
36.76 |
| May 26, 2021 |
36.76 |
| May 25, 2021 |
36.65 |
| May 24, 2021 |
36.72 |
| May 21, 2021 |
36.76 |
| May 20, 2021 |
36.68 |
| May 19, 2021 |
36.83 |
| May 18, 2021 |
36.76 |
| May 17, 2021 |
36.83 |
| May 14, 2021 |
37.05 |
| May 13, 2021 |
36.68 |
| May 12, 2021 |
36.76 |
| May 11, 2021 |
36.68 |
| May 10, 2021 |
36.65 |
| May 7, 2021 |
36.87 |
| May 6, 2021 |
37.24 |
| May 5, 2021 |
37.17 |
| May 4, 2021 |
37.80 |
| May 3, 2021 |
37.76 |
| Apr 30, 2021 |
37.57 |
| Apr 29, 2021 |
37.24 |
| Apr 28, 2021 |
37.24 |
| Apr 27, 2021 |
37.05 |
| Apr 26, 2021 |
36.94 |
| Apr 23, 2021 |
37.17 |
| Apr 22, 2021 |
37.17 |
| Apr 21, 2021 |
37.13 |
| Apr 20, 2021 |
36.91 |
| Apr 19, 2021 |
37.02 |
| Apr 16, 2021 |
37.13 |
| Apr 15, 2021 |
37.09 |
| Apr 14, 2021 |
37.57 |
| Apr 13, 2021 |
37.91 |
| Apr 12, 2021 |
37.61 |
| Apr 9, 2021 |
37.80 |
| Apr 8, 2021 |
37.50 |
| Apr 7, 2021 |
37.61 |
| Apr 6, 2021 |
37.50 |
| Apr 5, 2021 |
37.28 |
| Apr 1, 2021 |
36.98 |
| Mar 31, 2021 |
37.09 |
| Mar 30, 2021 |
31.55 |
| Mar 29, 2021 |
31.62 |
| Mar 26, 2021 |
31.71 |
| Mar 25, 2021 |
31.51 |
| Mar 24, 2021 |
31.48 |
| Mar 23, 2021 |
31.73 |
| Mar 22, 2021 |
32.03 |
| Mar 19, 2021 |
32.02 |
| Mar 18, 2021 |
32.03 |
| Mar 17, 2021 |
31.92 |
| Mar 16, 2021 |
31.96 |
| Mar 15, 2021 |
32.06 |
| Mar 12, 2021 |
31.96 |
| Mar 11, 2021 |
32.15 |
| Mar 10, 2021 |
31.92 |
| Mar 9, 2021 |
31.89 |
| Mar 8, 2021 |
31.89 |
| Mar 5, 2021 |
31.97 |
| Mar 4, 2021 |
31.81 |
| Mar 3, 2021 |
32.18 |
| Mar 2, 2021 |
32.03 |
| Mar 1, 2021 |
32.71 |
| Feb 26, 2021 |
32.43 |
| Feb 25, 2021 |
32.74 |
| Feb 24, 2021 |
33.15 |
| Feb 23, 2021 |
33.25 |
| Feb 22, 2021 |
33.29 |
| Feb 19, 2021 |
33.52 |
| Feb 18, 2021 |
33.37 |
| Feb 17, 2021 |
33.76 |
| Feb 16, 2021 |
33.63 |
| Feb 12, 2021 |
33.70 |
| Feb 11, 2021 |
34.15 |
| Feb 10, 2021 |
34.04 |
| Feb 9, 2021 |
33.95 |
| Feb 8, 2021 |
34.43 |
| Feb 5, 2021 |
34.06 |
| Feb 4, 2021 |
33.14 |
| Feb 3, 2021 |
33.09 |
| Feb 2, 2021 |
33.09 |
| Feb 1, 2021 |
32.88 |
| Jan 29, 2021 |
32.67 |
| Jan 28, 2021 |
32.82 |
| Jan 27, 2021 |
32.22 |
| Jan 26, 2021 |
32.65 |
| Jan 25, 2021 |
32.99 |
