Novartis Ag (NVS) Price to Earnings (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
P/E |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
24.61 Mn |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
38.43 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
25.65 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
104.90 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
32.29 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
22.71 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
17.71 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
19.42 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
15.38 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
26.23 |
| Date | Value |
|---|
| Jun 1, 2026 |
24.61 Mn |
| May 29, 2026 |
25.39 Mn |
| May 28, 2026 |
25.60 Mn |
| May 27, 2026 |
25.55 Mn |
| May 26, 2026 |
25.47 Mn |
| May 22, 2026 |
25.70 Mn |
| May 21, 2026 |
25.67 Mn |
| May 20, 2026 |
25.46 Mn |
| May 19, 2026 |
25.41 Mn |
| May 18, 2026 |
25.19 Mn |
| May 15, 2026 |
25.03 Mn |
| May 14, 2026 |
25.37 Mn |
| May 13, 2026 |
25.32 Mn |
| May 12, 2026 |
25.05 Mn |
| May 11, 2026 |
24.55 Mn |
| May 8, 2026 |
24.69 Mn |
| May 7, 2026 |
24.58 Mn |
| May 6, 2026 |
25.08 Mn |
| May 5, 2026 |
24.60 Mn |
| May 4, 2026 |
24.45 Mn |
| May 1, 2026 |
24.78 Mn |
| Apr 30, 2026 |
25.00 Mn |
| Apr 29, 2026 |
24.17 Mn |
| Apr 28, 2026 |
24.60 Mn |
| Apr 27, 2026 |
24.38 Mn |
| Apr 24, 2026 |
24.59 Mn |
| Apr 23, 2026 |
24.93 Mn |
| Apr 22, 2026 |
24.91 Mn |
| Apr 21, 2026 |
25.02 Mn |
| Apr 20, 2026 |
25.53 Mn |
| Apr 17, 2026 |
25.69 Mn |
| Apr 16, 2026 |
25.31 Mn |
| Apr 15, 2026 |
25.71 Mn |
| Apr 14, 2026 |
25.93 Mn |
| Apr 13, 2026 |
26.11 Mn |
| Apr 10, 2026 |
26.04 Mn |
| Apr 9, 2026 |
26.21 Mn |
| Apr 8, 2026 |
26.11 Mn |
| Apr 7, 2026 |
25.56 Mn |
| Apr 6, 2026 |
25.84 Mn |
| Apr 2, 2026 |
26.04 Mn |
| Apr 1, 2026 |
26.22 Mn |
| Mar 31, 2026 |
25.82 Mn |
| Mar 30, 2026 |
25.42 Mn |
| Mar 27, 2026 |
25.05 Mn |
| Mar 26, 2026 |
25.31 Mn |
| Mar 25, 2026 |
25.49 Mn |
| Mar 24, 2026 |
25.12 Mn |
| Mar 23, 2026 |
25.04 Mn |
| Mar 20, 2026 |
24.69 Mn |
| Mar 19, 2026 |
25.05 Mn |
| Mar 18, 2026 |
25.33 Mn |
| Mar 17, 2026 |
26.18 Mn |
| Mar 16, 2026 |
26.18 Mn |
| Mar 13, 2026 |
25.94 Mn |
| Mar 12, 2026 |
26.08 Mn |
| Mar 11, 2026 |
26.34 Mn |
| Mar 10, 2026 |
27.32 Mn |
| Mar 9, 2026 |
27.52 Mn |
| Mar 6, 2026 |
27.07 Mn |
| Mar 5, 2026 |
27.22 Mn |
| Mar 4, 2026 |
27.92 Mn |
| Mar 3, 2026 |
27.76 Mn |
| Mar 2, 2026 |
28.21 Mn |
| Feb 27, 2026 |
28.51 Mn |
| Feb 26, 2026 |
27.98 Mn |
| Feb 25, 2026 |
28.21 Mn |
| Feb 24, 2026 |
28.25 Mn |
| Feb 23, 2026 |
27.84 Mn |
| Feb 20, 2026 |
27.50 Mn |
| Feb 19, 2026 |
27.71 Mn |
| Feb 18, 2026 |
27.96 Mn |
| Feb 17, 2026 |
28.09 Mn |
| Feb 13, 2026 |
27.57 Mn |
| Feb 12, 2026 |
27.25 Mn |
| Feb 11, 2026 |
27.06 Mn |
| Feb 10, 2026 |
26.74 Mn |
| Feb 9, 2026 |
26.55 Mn |
| Feb 6, 2026 |
26.44 Mn |
| Feb 5, 2026 |
26.03 Mn |
| Feb 4, 2026 |
25.85 Mn |
| Feb 3, 2026 |
25.33 Mn |
| Feb 2, 2026 |
25.53 Mn |
| Jan 30, 2026 |
25.14 Mn |
| Jan 29, 2026 |
25.17 Mn |
| Jan 28, 2026 |
25.00 Mn |
| Jan 27, 2026 |
25.73 Mn |
| Jan 26, 2026 |
25.21 Mn |
| Jan 23, 2026 |
24.88 Mn |
| Jan 22, 2026 |
24.51 Mn |
| Jan 21, 2026 |
24.53 Mn |
| Jan 20, 2026 |
24.27 Mn |
| Jan 16, 2026 |
24.40 Mn |
| Jan 15, 2026 |
24.20 Mn |
| Jan 14, 2026 |
24.71 Mn |
| Jan 13, 2026 |
23.94 Mn |
| Jan 12, 2026 |
23.98 Mn |
| Jan 9, 2026 |
23.93 Mn |
| Jan 8, 2026 |
23.91 Mn |
| Jan 7, 2026 |
24.00 Mn |
| Jan 6, 2026 |
24.05 Mn |
| Jan 5, 2026 |
23.31 Mn |
| Jan 2, 2026 |
23.42 Mn |
| Dec 31, 2025 |
23.31 Mn |
| Dec 30, 2025 |
15.78 |
| Dec 29, 2025 |
15.84 |
| Dec 26, 2025 |
15.83 |
| Dec 24, 2025 |
15.80 |
| Dec 23, 2025 |
15.83 |
| Dec 22, 2025 |
15.57 |
| Dec 19, 2025 |
15.48 |
| Dec 18, 2025 |
15.39 |
| Dec 17, 2025 |
15.36 |
| Dec 16, 2025 |
15.36 |
| Dec 15, 2025 |
15.38 |
| Dec 12, 2025 |
15.08 |
| Dec 11, 2025 |
15.06 |
| Dec 10, 2025 |
14.93 |
| Dec 9, 2025 |
14.91 |
| Dec 8, 2025 |
14.81 |
| Dec 5, 2025 |
15.04 |
| Dec 4, 2025 |
15.07 |
| Dec 3, 2025 |
15.21 |
| Dec 2, 2025 |
15.05 |
| Dec 1, 2025 |
14.67 |
| Nov 28, 2025 |
14.84 |
| Nov 26, 2025 |
14.84 |
| Nov 25, 2025 |
14.82 |
| Nov 24, 2025 |
14.40 |
| Nov 21, 2025 |
14.48 |
| Nov 20, 2025 |
14.15 |
| Nov 19, 2025 |
14.48 |
| Nov 18, 2025 |
14.56 |
| Nov 17, 2025 |
14.97 |
| Nov 14, 2025 |
14.93 |
| Nov 13, 2025 |
15.01 |
| Nov 12, 2025 |
15.05 |
| Nov 11, 2025 |
14.85 |
| Nov 10, 2025 |
14.47 |
| Nov 7, 2025 |
14.38 |
| Nov 6, 2025 |
14.40 |
| Nov 5, 2025 |
14.28 |
| Nov 4, 2025 |
14.22 |
| Nov 3, 2025 |
14.09 |
| Oct 31, 2025 |
14.08 |
| Oct 30, 2025 |
13.95 |
| Oct 29, 2025 |
13.86 |
| Oct 28, 2025 |
14.04 |
| Oct 27, 2025 |
14.69 |
| Oct 24, 2025 |
14.83 |
| Oct 23, 2025 |
14.98 |
| Oct 22, 2025 |
14.95 |
| Oct 21, 2025 |
14.94 |
| Oct 20, 2025 |
14.99 |
| Oct 17, 2025 |
14.95 |
| Oct 16, 2025 |
14.88 |
| Oct 15, 2025 |
14.79 |
| Oct 14, 2025 |
14.82 |
| Oct 13, 2025 |
14.69 |
| Oct 10, 2025 |
14.79 |
| Oct 9, 2025 |
14.91 |
| Oct 8, 2025 |
15.05 |
| Oct 7, 2025 |
14.97 |
| Oct 6, 2025 |
15.05 |
| Oct 3, 2025 |
15.06 |
| Oct 2, 2025 |
14.90 |
| Oct 1, 2025 |
14.99 |
| Sep 30, 2025 |
14.59 |
| Sep 29, 2025 |
14.12 |
| Sep 26, 2025 |
14.07 |
| Sep 25, 2025 |
13.91 |
| Sep 24, 2025 |
13.99 |
| Sep 23, 2025 |
13.97 |
| Sep 22, 2025 |
14.04 |
| Sep 19, 2025 |
13.99 |
| Sep 18, 2025 |
13.91 |
| Sep 17, 2025 |
13.93 |
| Sep 16, 2025 |
13.97 |
| Sep 15, 2025 |
14.03 |
| Sep 12, 2025 |
14.12 |
| Sep 11, 2025 |
14.53 |
| Sep 10, 2025 |
14.40 |
| Sep 9, 2025 |
14.57 |
| Sep 8, 2025 |
14.64 |
| Sep 5, 2025 |
14.76 |
| Sep 4, 2025 |
14.61 |
| Sep 3, 2025 |
14.59 |
| Sep 2, 2025 |
14.41 |
| Aug 29, 2025 |
14.40 |
| Aug 28, 2025 |
14.39 |
| Aug 27, 2025 |
14.44 |
| Aug 26, 2025 |
14.41 |
| Aug 25, 2025 |
14.23 |
| Aug 22, 2025 |
14.45 |
| Aug 21, 2025 |
14.43 |
| Aug 20, 2025 |
14.48 |
| Aug 19, 2025 |
14.22 |
| Aug 18, 2025 |
14.11 |
| Aug 15, 2025 |
14.13 |
| Aug 14, 2025 |
13.89 |
| Aug 13, 2025 |
13.79 |
| Aug 12, 2025 |
13.57 |
| Aug 11, 2025 |
13.49 |
| Aug 8, 2025 |
13.29 |
| Aug 7, 2025 |
13.19 |
| Aug 6, 2025 |
12.91 |
| Aug 5, 2025 |
13.39 |
| Aug 4, 2025 |
13.41 |
| Aug 1, 2025 |
13.12 |
| Jul 31, 2025 |
12.94 |
| Jul 30, 2025 |
13.27 |
| Jul 29, 2025 |
13.34 |
| Jul 28, 2025 |
13.22 |
| Jul 25, 2025 |
13.39 |
| Jul 24, 2025 |
13.36 |
| Jul 23, 2025 |
13.42 |
| Jul 22, 2025 |
13.29 |
| Jul 21, 2025 |
12.99 |
| Jul 18, 2025 |
13.00 |
| Jul 17, 2025 |
13.03 |
| Jul 16, 2025 |
13.47 |
| Jul 15, 2025 |
13.62 |
| Jul 14, 2025 |
13.77 |
| Jul 11, 2025 |
13.77 |
| Jul 10, 2025 |
14.08 |
| Jul 9, 2025 |
13.99 |
| Jul 8, 2025 |
13.84 |
| Jul 7, 2025 |
13.89 |
| Jul 3, 2025 |
13.87 |
| Jul 2, 2025 |
14.09 |
| Jul 1, 2025 |
14.01 |
| Jun 30, 2025 |
13.77 |
| Jun 27, 2025 |
0.09 |
| Jun 26, 2025 |
0.09 |
| Jun 25, 2025 |
0.09 |
| Jun 24, 2025 |
0.09 |
| Jun 23, 2025 |
0.09 |
| Jun 20, 2025 |
0.09 |
| Jun 18, 2025 |
0.09 |
| Jun 17, 2025 |
0.09 |
| Jun 16, 2025 |
0.09 |
| Jun 13, 2025 |
0.09 |
| Jun 12, 2025 |
0.09 |
| Jun 11, 2025 |
0.09 |
| Jun 10, 2025 |
0.09 |
| Jun 9, 2025 |
0.09 |
| Jun 6, 2025 |
0.09 |
| Jun 5, 2025 |
0.09 |
| Jun 4, 2025 |
0.09 |
| Jun 3, 2025 |
0.09 |
| Jun 2, 2025 |
0.09 |
| May 30, 2025 |
0.09 |
| May 29, 2025 |
0.08 |
| May 28, 2025 |
0.08 |
| May 27, 2025 |
0.09 |
| May 23, 2025 |
0.08 |
| May 22, 2025 |
0.08 |
| May 21, 2025 |
0.08 |
| May 20, 2025 |
0.08 |
| May 19, 2025 |
0.08 |
| May 16, 2025 |
0.08 |
| May 15, 2025 |
0.08 |
| May 14, 2025 |
0.08 |
| May 13, 2025 |
0.08 |
| May 12, 2025 |
0.08 |
| May 9, 2025 |
0.08 |
| May 8, 2025 |
0.08 |
| May 7, 2025 |
0.08 |
| May 6, 2025 |
0.08 |
| May 5, 2025 |
0.09 |
| May 2, 2025 |
0.09 |
| May 1, 2025 |
0.08 |
| Apr 30, 2025 |
0.09 |
| Apr 29, 2025 |
0.09 |
| Apr 28, 2025 |
0.08 |
| Apr 25, 2025 |
0.08 |
| Apr 24, 2025 |
0.08 |
| Apr 23, 2025 |
0.08 |
| Apr 22, 2025 |
0.08 |
| Apr 21, 2025 |
0.08 |
| Apr 17, 2025 |
0.08 |
| Apr 16, 2025 |
0.08 |
| Apr 15, 2025 |
0.08 |
| Apr 14, 2025 |
0.08 |
| Apr 11, 2025 |
0.08 |
| Apr 10, 2025 |
0.08 |
| Apr 9, 2025 |
0.08 |
| Apr 8, 2025 |
0.08 |
| Apr 7, 2025 |
0.08 |
| Apr 4, 2025 |
0.08 |
| Apr 3, 2025 |
0.08 |
| Apr 2, 2025 |
0.08 |
| Apr 1, 2025 |
0.08 |
| Mar 31, 2025 |
0.08 |
| Mar 28, 2025 |
0.08 |
| Mar 27, 2025 |
0.08 |
| Mar 26, 2025 |
0.08 |
| Mar 25, 2025 |
0.08 |
| Mar 24, 2025 |
0.08 |
| Mar 21, 2025 |
0.08 |
| Mar 20, 2025 |
0.09 |
| Mar 19, 2025 |
0.08 |
| Mar 18, 2025 |
0.08 |
| Mar 17, 2025 |
0.08 |
| Mar 14, 2025 |
0.08 |
| Mar 13, 2025 |
0.08 |
| Mar 12, 2025 |
0.08 |
| Mar 11, 2025 |
0.08 |
| Mar 10, 2025 |
0.09 |
| Mar 7, 2025 |
0.09 |
| Mar 6, 2025 |
0.08 |
| Mar 5, 2025 |
0.08 |
| Mar 4, 2025 |
0.08 |
| Mar 3, 2025 |
0.08 |
| Feb 28, 2025 |
0.08 |
| Feb 27, 2025 |
0.08 |
| Feb 26, 2025 |
0.08 |
| Feb 25, 2025 |
0.08 |
| Feb 24, 2025 |
0.08 |
| Feb 21, 2025 |
0.08 |
| Feb 20, 2025 |
0.08 |
| Feb 19, 2025 |
0.08 |
| Feb 18, 2025 |
0.08 |
| Feb 14, 2025 |
0.08 |
| Feb 13, 2025 |
0.08 |
| Feb 12, 2025 |
0.08 |
| Feb 11, 2025 |
0.08 |
| Feb 10, 2025 |
0.08 |
| Feb 7, 2025 |
0.08 |
| Feb 6, 2025 |
0.08 |
| Feb 5, 2025 |
0.08 |
| Feb 4, 2025 |
0.08 |
| Feb 3, 2025 |
0.08 |
| Jan 31, 2025 |
0.08 |
| Jan 30, 2025 |
0.08 |
| Jan 29, 2025 |
0.08 |
| Jan 28, 2025 |
0.08 |
| Jan 27, 2025 |
0.08 |
| Jan 24, 2025 |
0.08 |
| Jan 23, 2025 |
0.08 |
| Jan 22, 2025 |
0.07 |
| Jan 21, 2025 |
0.08 |
| Jan 17, 2025 |
0.07 |
| Jan 16, 2025 |
0.07 |
| Jan 15, 2025 |
0.07 |
| Jan 14, 2025 |
0.07 |
| Jan 13, 2025 |
0.07 |
| Jan 10, 2025 |
0.07 |
| Jan 8, 2025 |
0.08 |
| Jan 7, 2025 |
0.07 |
| Jan 6, 2025 |
0.07 |
| Jan 3, 2025 |
0.07 |
| Jan 2, 2025 |
0.07 |
| Dec 31, 2024 |
0.07 |
| Dec 30, 2024 |
0.07 |
| Dec 27, 2024 |
0.07 |
| Dec 26, 2024 |
0.07 |
| Dec 24, 2024 |
0.07 |
| Dec 23, 2024 |
0.07 |
| Dec 20, 2024 |
0.07 |
| Dec 19, 2024 |
0.07 |
| Dec 18, 2024 |
0.07 |
| Dec 17, 2024 |
0.08 |
| Dec 16, 2024 |
0.07 |
| Dec 13, 2024 |
0.07 |
| Dec 12, 2024 |
0.07 |
| Dec 11, 2024 |
0.08 |
| Dec 10, 2024 |
0.08 |
| Dec 9, 2024 |
0.08 |
| Dec 6, 2024 |
0.08 |
| Dec 5, 2024 |
0.08 |
| Dec 4, 2024 |
0.08 |
| Dec 3, 2024 |
0.08 |
| Dec 2, 2024 |
0.08 |
| Nov 29, 2024 |
0.08 |
| Nov 27, 2024 |
0.08 |
| Nov 26, 2024 |
0.08 |
| Nov 25, 2024 |
0.08 |
| Nov 22, 2024 |
0.08 |
| Nov 21, 2024 |
0.08 |
| Nov 20, 2024 |
0.08 |
| Nov 19, 2024 |
0.08 |
| Nov 18, 2024 |
0.08 |
| Nov 15, 2024 |
0.08 |
| Nov 14, 2024 |
0.08 |
| Nov 13, 2024 |
0.08 |
| Nov 12, 2024 |
0.08 |
| Nov 11, 2024 |
0.08 |
| Nov 8, 2024 |
0.08 |
| Nov 7, 2024 |
0.08 |
| Nov 6, 2024 |
0.08 |
| Nov 5, 2024 |
0.08 |
| Nov 4, 2024 |
0.08 |
| Nov 1, 2024 |
0.08 |
| Oct 31, 2024 |
0.08 |
| Oct 30, 2024 |
0.08 |
| Oct 29, 2024 |
0.08 |
| Oct 28, 2024 |
0.09 |
| Oct 25, 2024 |
0.09 |
| Oct 24, 2024 |
0.09 |
| Oct 23, 2024 |
0.09 |
| Oct 22, 2024 |
0.09 |
| Oct 21, 2024 |
0.09 |
| Oct 18, 2024 |
0.09 |
| Oct 17, 2024 |
0.09 |
| Oct 16, 2024 |
0.09 |
| Oct 15, 2024 |
0.09 |
| Oct 14, 2024 |
0.09 |
| Oct 11, 2024 |
0.09 |
| Oct 10, 2024 |
0.09 |
| Oct 9, 2024 |
0.09 |
| Oct 8, 2024 |
0.09 |
| Oct 7, 2024 |
0.09 |
| Oct 4, 2024 |
0.09 |
| Oct 3, 2024 |
0.09 |
| Oct 2, 2024 |
0.09 |
| Oct 1, 2024 |
0.09 |
| Sep 30, 2024 |
0.09 |
| Sep 27, 2024 |
0.08 |
| Sep 26, 2024 |
0.08 |
| Sep 25, 2024 |
0.08 |
| Sep 24, 2024 |
0.08 |
| Sep 23, 2024 |
0.08 |
| Sep 20, 2024 |
0.08 |
| Sep 19, 2024 |
0.08 |
| Sep 18, 2024 |
0.08 |
| Sep 17, 2024 |
0.08 |
| Sep 16, 2024 |
0.08 |
| Sep 13, 2024 |
0.08 |
| Sep 12, 2024 |
0.08 |
| Sep 11, 2024 |
0.08 |
| Sep 10, 2024 |
0.08 |
| Sep 9, 2024 |
0.08 |
| Sep 6, 2024 |
0.08 |
| Sep 5, 2024 |
0.08 |
| Sep 4, 2024 |
0.08 |
| Sep 3, 2024 |
0.08 |
| Aug 30, 2024 |
0.09 |
| Aug 29, 2024 |
0.09 |
| Aug 28, 2024 |
0.09 |
| Aug 27, 2024 |
0.09 |
| Aug 26, 2024 |
0.08 |
| Aug 23, 2024 |
0.08 |
| Aug 22, 2024 |
0.08 |
| Aug 21, 2024 |
0.08 |
| Aug 20, 2024 |
0.08 |
| Aug 19, 2024 |
0.08 |
| Aug 16, 2024 |
0.08 |
| Aug 15, 2024 |
0.08 |
| Aug 14, 2024 |
0.08 |
| Aug 13, 2024 |
0.08 |
| Aug 12, 2024 |
0.08 |
| Aug 9, 2024 |
0.08 |
| Aug 8, 2024 |
0.08 |
| Aug 7, 2024 |
0.08 |
| Aug 6, 2024 |
0.08 |
| Aug 5, 2024 |
0.08 |
| Aug 2, 2024 |
0.08 |
| Aug 1, 2024 |
0.08 |
| Jul 31, 2024 |
0.08 |
| Jul 30, 2024 |
0.08 |
| Jul 29, 2024 |
0.08 |
| Jul 26, 2024 |
0.08 |
| Jul 25, 2024 |
0.08 |
| Jul 24, 2024 |
0.08 |
| Jul 23, 2024 |
0.08 |
| Jul 22, 2024 |
0.08 |
| Jul 19, 2024 |
0.08 |
| Jul 18, 2024 |
0.08 |
| Jul 17, 2024 |
0.08 |
| Jul 16, 2024 |
0.08 |
| Jul 15, 2024 |
0.08 |
| Jul 12, 2024 |
0.08 |
| Jul 11, 2024 |
0.08 |
| Jul 10, 2024 |
0.08 |
| Jul 9, 2024 |
0.08 |
| Jul 8, 2024 |
0.08 |
| Jul 5, 2024 |
0.08 |
| Jul 3, 2024 |
0.08 |
| Jul 2, 2024 |
0.08 |
| Jul 1, 2024 |
0.08 |
| Jun 28, 2024 |
1.21 |
| Jun 27, 2024 |
1.21 |
| Jun 26, 2024 |
1.21 |
| Jun 25, 2024 |
1.22 |
| Jun 24, 2024 |
1.21 |
| Jun 21, 2024 |
1.19 |
| Jun 20, 2024 |
1.20 |
| Jun 18, 2024 |
1.19 |
| Jun 17, 2024 |
1.19 |
| Jun 14, 2024 |
1.20 |
| Jun 13, 2024 |
1.20 |
| Jun 12, 2024 |
1.20 |
| Jun 11, 2024 |
1.18 |
| Jun 10, 2024 |
1.19 |
| Jun 7, 2024 |
1.19 |
| Jun 6, 2024 |
1.20 |
| Jun 5, 2024 |
1.19 |
| Jun 4, 2024 |
1.19 |
| Jun 3, 2024 |
1.16 |
| May 31, 2024 |
1.17 |
| May 30, 2024 |
1.14 |
| May 29, 2024 |
1.13 |
| May 28, 2024 |
1.13 |
| May 24, 2024 |
1.14 |
| May 23, 2024 |
1.15 |
| May 22, 2024 |
1.16 |
| May 21, 2024 |
1.17 |
| May 20, 2024 |
1.17 |
| May 17, 2024 |
1.16 |
| May 16, 2024 |
1.16 |
| May 15, 2024 |
1.17 |
| May 14, 2024 |
1.17 |
| May 13, 2024 |
1.16 |
| May 10, 2024 |
1.16 |
| May 9, 2024 |
1.14 |
| May 8, 2024 |
1.13 |
| May 7, 2024 |
1.12 |
| May 6, 2024 |
1.11 |
| May 3, 2024 |
1.10 |
| May 2, 2024 |
1.10 |
| May 1, 2024 |
1.10 |
| Apr 30, 2024 |
1.10 |
| Apr 29, 2024 |
1.10 |
| Apr 26, 2024 |
1.10 |
| Apr 25, 2024 |
1.12 |
| Apr 24, 2024 |
1.11 |
| Apr 23, 2024 |
1.10 |
| Apr 22, 2024 |
1.08 |
| Apr 19, 2024 |
1.07 |
| Apr 18, 2024 |
1.05 |
| Apr 17, 2024 |
1.05 |
| Apr 16, 2024 |
1.06 |
| Apr 15, 2024 |
1.07 |
| Apr 12, 2024 |
1.06 |
| Apr 11, 2024 |
1.07 |
| Apr 10, 2024 |
1.07 |
| Apr 9, 2024 |
1.09 |
| Apr 8, 2024 |
1.08 |
| Apr 5, 2024 |
1.09 |
| Apr 4, 2024 |
1.10 |
| Apr 3, 2024 |
1.07 |
| Apr 2, 2024 |
1.07 |
| Apr 1, 2024 |
1.09 |
| Mar 28, 2024 |
0.42 |
| Mar 27, 2024 |
0.42 |
| Mar 26, 2024 |
0.42 |
| Mar 25, 2024 |
0.42 |
| Mar 22, 2024 |
0.42 |
| Mar 21, 2024 |
0.42 |
| Mar 20, 2024 |
0.42 |
| Mar 19, 2024 |
0.42 |
| Mar 18, 2024 |
0.42 |
| Mar 15, 2024 |
0.42 |
| Mar 14, 2024 |
0.43 |
| Mar 13, 2024 |
0.43 |
| Mar 12, 2024 |
0.43 |
| Mar 11, 2024 |
0.44 |
| Mar 8, 2024 |
0.44 |
| Mar 7, 2024 |
0.44 |
| Mar 6, 2024 |
0.45 |
| Mar 5, 2024 |
0.45 |
| Mar 4, 2024 |
0.44 |
| Mar 1, 2024 |
0.44 |
| Feb 29, 2024 |
0.44 |
| Feb 28, 2024 |
0.45 |
| Feb 27, 2024 |
0.45 |
| Feb 26, 2024 |
0.45 |
| Feb 23, 2024 |
0.45 |
| Feb 22, 2024 |
0.45 |
| Feb 21, 2024 |
0.45 |
| Feb 20, 2024 |
0.45 |
| Feb 16, 2024 |
0.44 |
| Feb 15, 2024 |
0.43 |
| Feb 14, 2024 |
0.43 |
| Feb 13, 2024 |
0.43 |
| Feb 12, 2024 |
0.44 |
| Feb 9, 2024 |
0.44 |
| Feb 8, 2024 |
0.44 |
| Feb 7, 2024 |
0.45 |
| Feb 6, 2024 |
0.45 |
| Feb 5, 2024 |
0.45 |
| Feb 2, 2024 |
0.45 |
| Feb 1, 2024 |
0.46 |
| Jan 31, 2024 |
0.45 |
| Jan 30, 2024 |
0.47 |
| Jan 29, 2024 |
0.47 |
| Jan 26, 2024 |
0.47 |
| Jan 25, 2024 |
0.47 |
| Jan 24, 2024 |
0.47 |
| Jan 23, 2024 |
0.47 |
| Jan 22, 2024 |
0.47 |
| Jan 19, 2024 |
0.47 |
| Jan 18, 2024 |
0.47 |
| Jan 17, 2024 |
0.47 |
| Jan 16, 2024 |
0.47 |
| Jan 12, 2024 |
0.47 |
| Jan 11, 2024 |
0.47 |
| Jan 10, 2024 |
0.47 |
| Jan 9, 2024 |
0.46 |
| Jan 8, 2024 |
0.47 |
| Jan 5, 2024 |
0.46 |
| Jan 4, 2024 |
0.46 |
| Jan 3, 2024 |
0.46 |
| Jan 2, 2024 |
0.44 |
| Dec 29, 2023 |
0.44 |
| Dec 28, 2023 |
0.44 |
| Dec 27, 2023 |
0.43 |
| Dec 26, 2023 |
0.43 |
| Dec 22, 2023 |
0.43 |
| Dec 21, 2023 |
0.43 |
| Dec 20, 2023 |
0.42 |
| Dec 19, 2023 |
0.43 |
| Dec 18, 2023 |
0.43 |
| Dec 15, 2023 |
0.42 |
| Dec 14, 2023 |
0.43 |
| Dec 13, 2023 |
0.43 |
| Dec 12, 2023 |
0.43 |
| Dec 11, 2023 |
0.42 |
| Dec 8, 2023 |
0.42 |
| Dec 7, 2023 |
0.42 |
| Dec 6, 2023 |
0.42 |
| Dec 5, 2023 |
0.42 |
| Dec 4, 2023 |
0.43 |
| Dec 1, 2023 |
0.43 |
| Nov 30, 2023 |
0.43 |
| Nov 29, 2023 |
0.42 |
| Nov 28, 2023 |
0.42 |
| Nov 27, 2023 |
0.43 |
| Nov 24, 2023 |
0.43 |
| Nov 22, 2023 |
0.42 |
| Nov 21, 2023 |
0.42 |
| Nov 20, 2023 |
0.42 |
| Nov 17, 2023 |
0.41 |
| Nov 16, 2023 |
0.41 |
| Nov 15, 2023 |
0.41 |
| Nov 14, 2023 |
0.41 |
| Nov 13, 2023 |
0.41 |
| Nov 10, 2023 |
0.41 |
| Nov 9, 2023 |
0.41 |
| Nov 8, 2023 |
0.41 |
| Nov 7, 2023 |
0.41 |
| Nov 6, 2023 |
0.41 |
| Nov 3, 2023 |
0.40 |
| Nov 2, 2023 |
0.41 |
| Nov 1, 2023 |
0.41 |
| Oct 31, 2023 |
0.41 |
| Oct 30, 2023 |
0.41 |
| Oct 27, 2023 |
0.40 |
| Oct 26, 2023 |
0.41 |
| Oct 25, 2023 |
0.42 |
| Oct 24, 2023 |
0.41 |
| Oct 23, 2023 |
0.41 |
| Oct 20, 2023 |
0.41 |
| Oct 19, 2023 |
0.41 |
| Oct 18, 2023 |
0.42 |
| Oct 17, 2023 |
0.42 |
| Oct 16, 2023 |
0.42 |
| Oct 13, 2023 |
0.42 |
| Oct 12, 2023 |
0.43 |
| Oct 11, 2023 |
0.43 |
| Oct 10, 2023 |
0.43 |
| Oct 9, 2023 |
0.43 |
| Oct 6, 2023 |
0.42 |
| Oct 5, 2023 |
0.42 |
| Oct 4, 2023 |
0.42 |
| Oct 3, 2023 |
0.43 |
| Oct 2, 2023 |
0.44 |
| Sep 29, 2023 |
0.40 |
| Sep 28, 2023 |
0.40 |
| Sep 27, 2023 |
0.39 |
| Sep 26, 2023 |
0.40 |
| Sep 25, 2023 |
0.40 |
| Sep 22, 2023 |
0.40 |
| Sep 21, 2023 |
0.40 |
| Sep 20, 2023 |
0.41 |
| Sep 19, 2023 |
0.40 |
| Sep 18, 2023 |
0.40 |
| Sep 15, 2023 |
0.40 |
| Sep 14, 2023 |
0.40 |
| Sep 13, 2023 |
0.40 |
| Sep 12, 2023 |
0.40 |
| Sep 11, 2023 |
0.39 |
| Sep 8, 2023 |
0.39 |
| Sep 7, 2023 |
0.39 |
| Sep 6, 2023 |
0.38 |
| Sep 5, 2023 |
0.39 |
| Sep 1, 2023 |
0.40 |
| Aug 31, 2023 |
0.39 |
| Aug 30, 2023 |
0.40 |
| Aug 29, 2023 |
0.41 |
| Aug 28, 2023 |
0.40 |
| Aug 25, 2023 |
0.40 |
| Aug 24, 2023 |
0.40 |
| Aug 23, 2023 |
0.40 |
| Aug 22, 2023 |
0.40 |
| Aug 21, 2023 |
0.40 |
| Aug 18, 2023 |
0.40 |
| Aug 17, 2023 |
0.40 |
| Aug 16, 2023 |
0.40 |
| Aug 15, 2023 |
0.40 |
| Aug 14, 2023 |
0.41 |
| Aug 11, 2023 |
0.41 |
| Aug 10, 2023 |
0.41 |
| Aug 9, 2023 |
0.41 |
| Aug 8, 2023 |
0.40 |
| Aug 7, 2023 |
0.40 |
| Aug 4, 2023 |
0.40 |
| Aug 3, 2023 |
0.40 |
| Aug 2, 2023 |
0.40 |
| Aug 1, 2023 |
0.41 |
| Jul 31, 2023 |
0.41 |
| Jul 28, 2023 |
0.41 |
| Jul 27, 2023 |
0.41 |
| Jul 26, 2023 |
0.41 |
| Jul 25, 2023 |
0.41 |
| Jul 24, 2023 |
0.41 |
| Jul 21, 2023 |
0.41 |
| Jul 20, 2023 |
0.41 |
| Jul 19, 2023 |
0.41 |
| Jul 18, 2023 |
0.41 |
| Jul 17, 2023 |
0.39 |
| Jul 14, 2023 |
0.39 |
| Jul 13, 2023 |
0.39 |
| Jul 12, 2023 |
0.38 |
| Jul 11, 2023 |
0.38 |
| Jul 10, 2023 |
0.38 |
| Jul 7, 2023 |
0.37 |
| Jul 6, 2023 |
0.38 |
| Jul 5, 2023 |
0.39 |
| Jul 3, 2023 |
0.39 |
| Jun 30, 2023 |
0.40 |
| Jun 29, 2023 |
0.03 |
| Jun 28, 2023 |
0.03 |
| Jun 27, 2023 |
0.03 |
| Jun 26, 2023 |
0.03 |
| Jun 23, 2023 |
0.03 |
| Jun 22, 2023 |
0.03 |
| Jun 21, 2023 |
0.03 |
| Jun 20, 2023 |
0.03 |
| Jun 16, 2023 |
0.03 |
| Jun 15, 2023 |
0.03 |
| Jun 14, 2023 |
0.03 |
| Jun 13, 2023 |
0.03 |
| Jun 12, 2023 |
0.03 |
| Jun 9, 2023 |
0.03 |
| Jun 8, 2023 |
0.03 |
| Jun 7, 2023 |
0.03 |
| Jun 6, 2023 |
0.03 |
| Jun 5, 2023 |
0.03 |
| Jun 2, 2023 |
0.03 |
| Jun 1, 2023 |
0.03 |
| May 31, 2023 |
0.03 |
| May 30, 2023 |
0.03 |
| May 26, 2023 |
0.03 |
| May 25, 2023 |
0.03 |
| May 24, 2023 |
0.03 |
| May 23, 2023 |
0.03 |
| May 22, 2023 |
0.03 |
| May 19, 2023 |
0.03 |
| May 18, 2023 |
0.03 |
| May 17, 2023 |
0.03 |
| May 16, 2023 |
0.03 |
| May 15, 2023 |
0.03 |
| May 12, 2023 |
0.03 |
| May 11, 2023 |
0.03 |
| May 10, 2023 |
0.03 |
| May 9, 2023 |
0.03 |
| May 8, 2023 |
0.03 |
| May 5, 2023 |
0.03 |
| May 4, 2023 |
0.03 |
| May 3, 2023 |
0.03 |
| May 2, 2023 |
0.03 |
| May 1, 2023 |
0.03 |
| Apr 28, 2023 |
0.03 |
| Apr 27, 2023 |
0.03 |
| Apr 26, 2023 |
0.03 |
| Apr 25, 2023 |
0.03 |
| Apr 24, 2023 |
0.03 |
| Apr 21, 2023 |
0.03 |
| Apr 20, 2023 |
0.03 |
| Apr 19, 2023 |
0.03 |
| Apr 18, 2023 |
0.03 |
| Apr 17, 2023 |
0.03 |
| Apr 14, 2023 |
0.03 |
| Apr 13, 2023 |
0.03 |
| Apr 12, 2023 |
0.03 |
| Apr 11, 2023 |
0.03 |
| Apr 10, 2023 |
0.03 |
| Apr 6, 2023 |
0.03 |
| Apr 5, 2023 |
0.03 |
| Apr 4, 2023 |
0.03 |
| Apr 3, 2023 |
0.03 |
| Mar 31, 2023 |
0.03 |
| Mar 30, 2023 |
0.03 |
| Mar 29, 2023 |
0.03 |
| Mar 28, 2023 |
0.03 |
| Mar 27, 2023 |
0.03 |
| Mar 24, 2023 |
0.03 |
| Mar 23, 2023 |
0.03 |
| Mar 22, 2023 |
0.03 |
| Mar 21, 2023 |
0.03 |
| Mar 20, 2023 |
0.03 |
| Mar 17, 2023 |
0.03 |
| Mar 16, 2023 |
0.03 |
| Mar 15, 2023 |
0.03 |
| Mar 14, 2023 |
0.03 |
| Mar 13, 2023 |
0.03 |
| Mar 10, 2023 |
0.03 |
| Mar 9, 2023 |
0.03 |
| Mar 8, 2023 |
0.03 |
| Mar 7, 2023 |
0.03 |
| Mar 6, 2023 |
0.03 |
| Mar 3, 2023 |
0.03 |
| Mar 2, 2023 |
0.03 |
| Mar 1, 2023 |
0.03 |
| Feb 28, 2023 |
0.03 |
| Feb 27, 2023 |
0.03 |
| Feb 24, 2023 |
0.03 |
| Feb 23, 2023 |
0.03 |
| Feb 22, 2023 |
0.03 |
| Feb 21, 2023 |
0.03 |
| Feb 17, 2023 |
0.03 |
| Feb 16, 2023 |
0.03 |
| Feb 15, 2023 |
0.03 |
| Feb 14, 2023 |
0.03 |
| Feb 13, 2023 |
0.03 |
| Feb 10, 2023 |
0.03 |
| Feb 9, 2023 |
0.03 |
| Feb 8, 2023 |
0.03 |
| Feb 7, 2023 |
0.03 |
| Feb 6, 2023 |
0.03 |
| Feb 3, 2023 |
0.03 |
| Feb 2, 2023 |
0.03 |
| Feb 1, 2023 |
0.03 |
| Jan 31, 2023 |
0.03 |
| Jan 30, 2023 |
0.03 |
| Jan 27, 2023 |
0.03 |
| Jan 26, 2023 |
0.03 |
| Jan 25, 2023 |
0.03 |
| Jan 24, 2023 |
0.03 |
| Jan 23, 2023 |
0.03 |
| Jan 20, 2023 |
0.03 |
| Jan 19, 2023 |
0.03 |
| Jan 18, 2023 |
0.03 |
| Jan 17, 2023 |
0.03 |
| Jan 13, 2023 |
0.03 |
| Jan 12, 2023 |
0.03 |
| Jan 11, 2023 |
0.03 |
| Jan 10, 2023 |
0.03 |
| Jan 9, 2023 |
0.03 |
| Jan 6, 2023 |
0.03 |
| Jan 5, 2023 |
0.03 |
| Jan 4, 2023 |
0.03 |
| Jan 3, 2023 |
0.03 |
| Dec 30, 2022 |
0.03 |
| Dec 29, 2022 |
0.03 |
| Dec 28, 2022 |
0.03 |
| Dec 27, 2022 |
0.03 |
| Dec 23, 2022 |
0.03 |
| Dec 22, 2022 |
0.03 |
| Dec 21, 2022 |
0.03 |
| Dec 20, 2022 |
0.03 |
| Dec 19, 2022 |
0.03 |
| Dec 16, 2022 |
0.03 |
| Dec 15, 2022 |
0.03 |
| Dec 14, 2022 |
0.03 |
| Dec 13, 2022 |
0.03 |
| Dec 12, 2022 |
0.03 |
| Dec 9, 2022 |
0.03 |
| Dec 8, 2022 |
0.03 |
| Dec 7, 2022 |
0.03 |
| Dec 6, 2022 |
0.03 |
| Dec 5, 2022 |
0.03 |
| Dec 2, 2022 |
0.03 |
| Dec 1, 2022 |
0.03 |
| Nov 30, 2022 |
0.03 |
| Nov 29, 2022 |
0.03 |
| Nov 28, 2022 |
0.03 |
| Nov 25, 2022 |
0.03 |
| Nov 23, 2022 |
0.03 |
| Nov 22, 2022 |
0.03 |
| Nov 21, 2022 |
0.03 |
| Nov 18, 2022 |
0.03 |
| Nov 17, 2022 |
0.03 |
| Nov 16, 2022 |
0.03 |
| Nov 15, 2022 |
0.03 |
| Nov 14, 2022 |
0.03 |
| Nov 11, 2022 |
0.03 |
| Nov 10, 2022 |
0.03 |
| Nov 9, 2022 |
0.03 |
| Nov 8, 2022 |
0.03 |
| Nov 7, 2022 |
0.03 |
| Nov 4, 2022 |
0.03 |
| Nov 3, 2022 |
0.03 |
| Nov 2, 2022 |
0.03 |
| Nov 1, 2022 |
0.03 |
| Oct 31, 2022 |
0.03 |
| Oct 28, 2022 |
0.03 |
| Oct 27, 2022 |
0.03 |
| Oct 26, 2022 |
0.03 |
| Oct 25, 2022 |
0.03 |
| Oct 24, 2022 |
0.03 |
| Oct 21, 2022 |
0.03 |
| Oct 20, 2022 |
0.03 |
| Oct 19, 2022 |
0.03 |
| Oct 18, 2022 |
0.03 |
| Oct 17, 2022 |
0.03 |
| Oct 14, 2022 |
0.03 |
| Oct 13, 2022 |
0.03 |
| Oct 12, 2022 |
0.03 |
| Oct 11, 2022 |
0.03 |
| Oct 10, 2022 |
0.03 |
| Oct 7, 2022 |
0.03 |
| Oct 6, 2022 |
0.03 |
| Oct 5, 2022 |
0.03 |
| Oct 4, 2022 |
0.03 |
| Oct 3, 2022 |
0.03 |
| Sep 30, 2022 |
0.03 |
| Sep 29, 2022 |
0.03 |
| Sep 28, 2022 |
0.03 |
| Sep 27, 2022 |
0.03 |
| Sep 26, 2022 |
0.03 |
| Sep 23, 2022 |
0.03 |
| Sep 22, 2022 |
0.03 |
| Sep 21, 2022 |
0.03 |
| Sep 20, 2022 |
0.03 |
| Sep 19, 2022 |
0.03 |
| Sep 16, 2022 |
0.03 |
| Sep 15, 2022 |
0.03 |
| Sep 14, 2022 |
0.03 |
| Sep 13, 2022 |
0.03 |
| Sep 12, 2022 |
0.03 |
| Sep 9, 2022 |
0.03 |
| Sep 8, 2022 |
0.03 |
| Sep 7, 2022 |
0.03 |
| Sep 6, 2022 |
0.03 |
| Sep 2, 2022 |
0.03 |
| Sep 1, 2022 |
0.03 |
| Aug 31, 2022 |
0.03 |
| Aug 30, 2022 |
0.03 |
| Aug 29, 2022 |
0.03 |
| Aug 26, 2022 |
0.03 |
| Aug 25, 2022 |
0.03 |
| Aug 24, 2022 |
0.03 |
| Aug 23, 2022 |
0.03 |
| Aug 22, 2022 |
0.03 |
| Aug 19, 2022 |
0.03 |
| Aug 18, 2022 |
0.03 |
| Aug 17, 2022 |
0.03 |
| Aug 16, 2022 |
0.03 |
| Aug 15, 2022 |
0.03 |
| Aug 12, 2022 |
0.03 |
| Aug 11, 2022 |
0.03 |
| Aug 10, 2022 |
0.03 |
| Aug 9, 2022 |
0.03 |
| Aug 8, 2022 |
0.03 |
| Aug 5, 2022 |
0.03 |
| Aug 4, 2022 |
0.03 |
| Aug 3, 2022 |
0.03 |
| Aug 2, 2022 |
0.03 |
| Aug 1, 2022 |
0.03 |
| Jul 29, 2022 |
0.03 |
| Jul 28, 2022 |
0.03 |
| Jul 27, 2022 |
0.03 |
| Jul 26, 2022 |
0.03 |
| Jul 25, 2022 |
0.03 |
| Jul 22, 2022 |
0.03 |
| Jul 21, 2022 |
0.03 |
| Jul 20, 2022 |
0.03 |
| Jul 19, 2022 |
0.03 |
| Jul 18, 2022 |
0.03 |
| Jul 15, 2022 |
0.03 |
| Jul 14, 2022 |
0.03 |
| Jul 13, 2022 |
0.03 |
| Jul 12, 2022 |
0.03 |
| Jul 11, 2022 |
0.03 |
| Jul 8, 2022 |
0.03 |
| Jul 7, 2022 |
0.03 |
| Jul 6, 2022 |
0.03 |
| Jul 5, 2022 |
0.03 |
| Jul 1, 2022 |
0.03 |
| Jun 30, 2022 |
0.03 |
| Jun 29, 2022 |
31.81 |
| Jun 28, 2022 |
31.58 |
| Jun 27, 2022 |
32.00 |
| Jun 24, 2022 |
31.83 |
| Jun 23, 2022 |
30.72 |
| Jun 22, 2022 |
30.59 |
| Jun 21, 2022 |
30.58 |
| Jun 17, 2022 |
30.42 |
| Jun 16, 2022 |
30.71 |
| Jun 15, 2022 |
30.53 |
| Jun 14, 2022 |
30.21 |
| Jun 13, 2022 |
30.97 |
| Jun 10, 2022 |
31.92 |
| Jun 9, 2022 |
32.41 |
| Jun 8, 2022 |
32.78 |
| Jun 7, 2022 |
33.35 |
| Jun 6, 2022 |
33.27 |
| Jun 3, 2022 |
33.44 |
| Jun 2, 2022 |
33.69 |
| Jun 1, 2022 |
33.64 |
| May 31, 2022 |
34.12 |
| May 27, 2022 |
34.32 |
| May 26, 2022 |
34.24 |
| May 25, 2022 |
34.24 |
| May 24, 2022 |
34.50 |
| May 23, 2022 |
34.04 |
| May 20, 2022 |
33.55 |
| May 19, 2022 |
33.26 |
| May 18, 2022 |
32.90 |
| May 17, 2022 |
32.99 |
| May 16, 2022 |
32.95 |
| May 13, 2022 |
32.20 |
| May 12, 2022 |
32.04 |
| May 11, 2022 |
31.53 |
| May 10, 2022 |
31.67 |
| May 9, 2022 |
31.32 |
| May 6, 2022 |
32.20 |
| May 5, 2022 |
32.35 |
| May 4, 2022 |
33.12 |
| May 3, 2022 |
32.83 |
| May 2, 2022 |
32.89 |
| Apr 29, 2022 |
33.03 |
| Apr 28, 2022 |
33.85 |
| Apr 27, 2022 |
33.55 |
| Apr 26, 2022 |
33.38 |
| Apr 25, 2022 |
33.94 |
| Apr 22, 2022 |
33.47 |
| Apr 21, 2022 |
33.75 |
| Apr 20, 2022 |
34.24 |
| Apr 19, 2022 |
34.37 |
| Apr 18, 2022 |
34.62 |
| Apr 14, 2022 |
34.72 |
| Apr 13, 2022 |
34.87 |
| Apr 12, 2022 |
34.77 |
| Apr 11, 2022 |
35.18 |
| Apr 8, 2022 |
34.80 |
| Apr 7, 2022 |
34.30 |
| Apr 6, 2022 |
34.02 |
| Apr 5, 2022 |
33.08 |
| Apr 4, 2022 |
32.77 |
| Apr 1, 2022 |
32.90 |
| Mar 31, 2022 |
32.93 |
| Mar 30, 2022 |
33.01 |
| Mar 29, 2022 |
32.84 |
| Mar 28, 2022 |
32.64 |
| Mar 25, 2022 |
32.59 |
| Mar 24, 2022 |
32.51 |
| Mar 23, 2022 |
32.10 |
| Mar 22, 2022 |
32.24 |
| Mar 21, 2022 |
32.30 |
| Mar 18, 2022 |
32.57 |
| Mar 17, 2022 |
32.44 |
| Mar 16, 2022 |
31.76 |
| Mar 15, 2022 |
31.79 |
| Mar 14, 2022 |
31.55 |
| Mar 11, 2022 |
30.91 |
| Mar 10, 2022 |
31.13 |
| Mar 9, 2022 |
30.83 |
| Mar 8, 2022 |
30.06 |
| Mar 7, 2022 |
31.35 |
| Mar 4, 2022 |
31.80 |
| Mar 3, 2022 |
32.32 |
| Mar 2, 2022 |
32.90 |
| Mar 1, 2022 |
32.69 |
| Feb 28, 2022 |
32.82 |
| Feb 25, 2022 |
32.88 |
| Feb 24, 2022 |
32.15 |
| Feb 23, 2022 |
32.47 |
| Feb 22, 2022 |
32.21 |
| Feb 18, 2022 |
32.42 |
| Feb 17, 2022 |
32.52 |
| Feb 16, 2022 |
33.00 |
| Feb 15, 2022 |
32.43 |
| Feb 14, 2022 |
32.15 |
| Feb 11, 2022 |
32.11 |
| Feb 10, 2022 |
32.21 |
| Feb 9, 2022 |
32.72 |
| Feb 8, 2022 |
32.70 |
| Feb 7, 2022 |
32.72 |
| Feb 4, 2022 |
32.38 |
| Feb 3, 2022 |
32.43 |
| Feb 2, 2022 |
32.24 |
| Feb 1, 2022 |
33.09 |
| Jan 31, 2022 |
32.61 |
| Jan 28, 2022 |
32.24 |
| Jan 27, 2022 |
31.95 |
| Jan 26, 2022 |
31.61 |
| Jan 25, 2022 |
31.72 |
| Jan 24, 2022 |
31.94 |
| Jan 21, 2022 |
32.66 |
| Jan 20, 2022 |
33.09 |
| Jan 19, 2022 |
33.34 |
| Jan 18, 2022 |
33.60 |
| Jan 14, 2022 |
33.98 |
| Jan 13, 2022 |
34.00 |
| Jan 12, 2022 |
33.69 |
| Jan 11, 2022 |
33.72 |
| Jan 10, 2022 |
33.80 |
| Jan 7, 2022 |
33.51 |
| Jan 6, 2022 |
33.13 |
| Jan 5, 2022 |
33.03 |
| Jan 4, 2022 |
32.82 |
| Jan 3, 2022 |
32.97 |
| Dec 31, 2021 |
32.82 |
| Dec 30, 2021 |
40.21 |
| Dec 29, 2021 |
40.51 |
| Dec 28, 2021 |
40.52 |
| Dec 27, 2021 |
40.28 |
| Dec 23, 2021 |
39.84 |
| Dec 22, 2021 |
39.68 |
| Dec 21, 2021 |
39.53 |
| Dec 20, 2021 |
39.24 |
| Dec 17, 2021 |
39.49 |
| Dec 16, 2021 |
39.57 |
| Dec 15, 2021 |
37.48 |
| Dec 14, 2021 |
37.05 |
| Dec 13, 2021 |
37.17 |
| Dec 10, 2021 |
37.09 |
| Dec 9, 2021 |
36.98 |
| Dec 8, 2021 |
37.40 |
| Dec 7, 2021 |
37.09 |
| Dec 6, 2021 |
37.02 |
| Dec 3, 2021 |
36.78 |
| Dec 2, 2021 |
36.76 |
| Dec 1, 2021 |
36.70 |
| Nov 30, 2021 |
36.64 |
| Nov 29, 2021 |
36.90 |
| Nov 26, 2021 |
37.10 |
| Nov 24, 2021 |
37.66 |
| Nov 23, 2021 |
38.01 |
| Nov 22, 2021 |
37.38 |
| Nov 19, 2021 |
37.54 |
| Nov 18, 2021 |
37.68 |
| Nov 17, 2021 |
37.65 |
| Nov 16, 2021 |
37.66 |
| Nov 15, 2021 |
37.83 |
| Nov 12, 2021 |
37.92 |
| Nov 11, 2021 |
38.08 |
| Nov 10, 2021 |
38.24 |
| Nov 9, 2021 |
38.20 |
| Nov 8, 2021 |
38.26 |
| Nov 5, 2021 |
38.46 |
| Nov 4, 2021 |
38.47 |
| Nov 3, 2021 |
38.43 |
| Nov 2, 2021 |
38.50 |
| Nov 1, 2021 |
38.64 |
| Oct 29, 2021 |
38.05 |
| Oct 28, 2021 |
38.30 |
| Oct 27, 2021 |
38.03 |
| Oct 26, 2021 |
39.00 |
| Oct 25, 2021 |
38.32 |
| Oct 22, 2021 |
39.04 |
| Oct 21, 2021 |
38.93 |
| Oct 20, 2021 |
38.83 |
| Oct 19, 2021 |
38.23 |
| Oct 18, 2021 |
37.85 |
| Oct 15, 2021 |
38.31 |
| Oct 14, 2021 |
37.97 |
| Oct 13, 2021 |
37.90 |
| Oct 12, 2021 |
37.69 |
| Oct 11, 2021 |
37.85 |
| Oct 8, 2021 |
38.08 |
| Oct 7, 2021 |
37.92 |
| Oct 6, 2021 |
37.60 |
| Oct 5, 2021 |
37.62 |
| Oct 4, 2021 |
37.90 |
| Oct 1, 2021 |
37.70 |
| Sep 30, 2021 |
37.60 |
| Sep 29, 2021 |
38.11 |
| Sep 28, 2021 |
37.84 |
| Sep 27, 2021 |
37.97 |
| Sep 24, 2021 |
38.13 |
| Sep 23, 2021 |
38.42 |
| Sep 22, 2021 |
38.07 |
| Sep 21, 2021 |
38.18 |
| Sep 20, 2021 |
38.07 |
| Sep 17, 2021 |
38.38 |
| Sep 16, 2021 |
38.79 |
| Sep 15, 2021 |
39.11 |
| Sep 14, 2021 |
39.21 |
| Sep 13, 2021 |
39.20 |
| Sep 10, 2021 |
39.27 |
| Sep 9, 2021 |
39.76 |
| Sep 8, 2021 |
40.26 |
| Sep 7, 2021 |
41.12 |
| Sep 3, 2021 |
42.02 |
| Sep 2, 2021 |
42.36 |
| Sep 1, 2021 |
42.59 |
| Aug 31, 2021 |
42.47 |
| Aug 30, 2021 |
42.13 |
| Aug 27, 2021 |
42.30 |
| Aug 26, 2021 |
42.09 |
| Aug 25, 2021 |
42.22 |
| Aug 24, 2021 |
42.36 |
| Aug 23, 2021 |
43.10 |
| Aug 20, 2021 |
42.91 |
| Aug 19, 2021 |
42.85 |
| Aug 18, 2021 |
42.96 |
| Aug 17, 2021 |
43.74 |
| Aug 16, 2021 |
43.43 |
| Aug 13, 2021 |
43.14 |
| Aug 12, 2021 |
42.69 |
| Aug 11, 2021 |
42.52 |
| Aug 10, 2021 |
42.42 |
| Aug 9, 2021 |
42.21 |
| Aug 6, 2021 |
41.98 |
| Aug 5, 2021 |
42.41 |
| Aug 4, 2021 |
42.11 |
| Aug 3, 2021 |
42.62 |
| Aug 2, 2021 |
42.42 |
| Jul 30, 2021 |
42.47 |
| Jul 29, 2021 |
42.38 |
| Jul 28, 2021 |
42.24 |
| Jul 27, 2021 |
41.98 |
| Jul 26, 2021 |
41.82 |
| Jul 23, 2021 |
42.10 |
| Jul 22, 2021 |
41.87 |
| Jul 21, 2021 |
41.60 |
| Jul 20, 2021 |
41.49 |
| Jul 19, 2021 |
41.66 |
| Jul 16, 2021 |
42.16 |
| Jul 15, 2021 |
41.95 |
| Jul 14, 2021 |
42.51 |
| Jul 13, 2021 |
42.60 |
| Jul 12, 2021 |
42.75 |
| Jul 9, 2021 |
42.64 |
| Jul 8, 2021 |
42.46 |
| Jul 7, 2021 |
42.27 |
| Jul 6, 2021 |
42.10 |
| Jul 2, 2021 |
42.29 |
| Jul 1, 2021 |
42.13 |
| Jun 30, 2021 |
41.95 |
| Jun 29, 2021 |
42.22 |
| Jun 28, 2021 |
42.43 |
| Jun 25, 2021 |
42.52 |
| Jun 24, 2021 |
42.51 |
| Jun 23, 2021 |
42.47 |
| Jun 22, 2021 |
42.81 |
| Jun 21, 2021 |
43.17 |
| Jun 18, 2021 |
42.76 |
| Jun 17, 2021 |
43.28 |
| Jun 16, 2021 |
43.12 |
| Jun 15, 2021 |
43.17 |
| Jun 14, 2021 |
43.03 |
| Jun 11, 2021 |
42.61 |
| Jun 10, 2021 |
42.98 |
| Jun 9, 2021 |
42.40 |
| Jun 8, 2021 |
41.23 |
| Jun 7, 2021 |
41.22 |
| Jun 4, 2021 |
41.28 |
| Jun 3, 2021 |
41.06 |
| Jun 2, 2021 |
40.86 |
| Jun 1, 2021 |
40.51 |
| May 28, 2021 |
40.63 |
| May 27, 2021 |
40.68 |
| May 26, 2021 |
40.99 |
| May 25, 2021 |
40.68 |
| May 24, 2021 |
40.47 |
| May 21, 2021 |
40.51 |
| May 20, 2021 |
40.43 |
| May 19, 2021 |
40.30 |
| May 18, 2021 |
40.78 |
| May 17, 2021 |
40.71 |
| May 14, 2021 |
40.90 |
| May 13, 2021 |
40.64 |
| May 12, 2021 |
40.26 |
| May 11, 2021 |
40.18 |
| May 10, 2021 |
40.45 |
| May 7, 2021 |
40.44 |
| May 6, 2021 |
40.16 |
| May 5, 2021 |
39.77 |
| May 4, 2021 |
39.37 |
| May 3, 2021 |
39.72 |
| Apr 30, 2021 |
39.19 |
| Apr 29, 2021 |
39.55 |
| Apr 28, 2021 |
39.91 |
| Apr 27, 2021 |
39.83 |
| Apr 26, 2021 |
40.37 |
| Apr 23, 2021 |
40.58 |
| Apr 22, 2021 |
40.56 |
| Apr 21, 2021 |
40.76 |
| Apr 20, 2021 |
40.38 |
| Apr 19, 2021 |
40.63 |
| Apr 16, 2021 |
40.47 |
| Apr 15, 2021 |
40.09 |
| Apr 14, 2021 |
39.88 |
| Apr 13, 2021 |
39.82 |
| Apr 12, 2021 |
40.15 |
| Apr 9, 2021 |
40.25 |
| Apr 8, 2021 |
39.99 |
| Apr 7, 2021 |
39.67 |
| Apr 6, 2021 |
39.70 |
| Apr 5, 2021 |
40.12 |
| Apr 1, 2021 |
39.57 |
| Mar 31, 2021 |
39.30 |
| Mar 30, 2021 |
40.01 |
| Mar 29, 2021 |
40.16 |
| Mar 26, 2021 |
40.18 |
| Mar 25, 2021 |
40.09 |
| Mar 24, 2021 |
39.55 |
| Mar 23, 2021 |
39.66 |
| Mar 22, 2021 |
39.77 |
| Mar 19, 2021 |
39.51 |
| Mar 18, 2021 |
39.16 |
| Mar 17, 2021 |
39.37 |
| Mar 16, 2021 |
39.54 |
| Mar 15, 2021 |
39.21 |
| Mar 12, 2021 |
38.68 |
| Mar 11, 2021 |
38.96 |
| Mar 10, 2021 |
38.70 |
| Mar 9, 2021 |
38.41 |
| Mar 8, 2021 |
38.49 |
| Mar 5, 2021 |
38.62 |
| Mar 4, 2021 |
38.39 |
| Mar 3, 2021 |
40.25 |
| Mar 2, 2021 |
40.53 |
| Mar 1, 2021 |
40.20 |
| Feb 26, 2021 |
39.50 |
| Feb 25, 2021 |
39.86 |
| Feb 24, 2021 |
40.19 |
| Feb 23, 2021 |
39.77 |
| Feb 22, 2021 |
40.41 |
| Feb 19, 2021 |
40.64 |
| Feb 18, 2021 |
41.09 |
| Feb 17, 2021 |
41.42 |
| Feb 16, 2021 |
42.05 |
| Feb 12, 2021 |
42.31 |
| Feb 11, 2021 |
42.38 |
| Feb 10, 2021 |
42.05 |
| Feb 9, 2021 |
42.10 |
| Feb 8, 2021 |
41.84 |
| Feb 5, 2021 |
41.62 |
| Feb 4, 2021 |
41.66 |
| Feb 3, 2021 |
41.07 |
| Feb 2, 2021 |
41.20 |
| Feb 1, 2021 |
41.26 |
| Jan 29, 2021 |
41.59 |
| Jan 28, 2021 |
42.68 |
| Jan 27, 2021 |
42.71 |
| Jan 26, 2021 |
44.11 |
| Jan 25, 2021 |
45.27 |
| Jan 22, 2021 |
44.55 |
| Jan 21, 2021 |
44.54 |
| Jan 20, 2021 |
44.56 |
| Jan 19, 2021 |
44.45 |
| Jan 15, 2021 |
43.96 |
| Jan 14, 2021 |
43.50 |
| Jan 13, 2021 |
42.90 |
| Jan 12, 2021 |
43.15 |
| Jan 11, 2021 |
43.39 |
| Jan 8, 2021 |
43.23 |
| Jan 7, 2021 |
42.94 |
| Jan 6, 2021 |
42.99 |
| Jan 5, 2021 |
43.49 |
| Jan 4, 2021 |
43.38 |
| Dec 31, 2020 |
43.41 |
| Dec 30, 2020 |
13.48 Mn |
| Dec 29, 2020 |
13.33 Mn |
| Dec 28, 2020 |
13.02 Mn |
| Dec 24, 2020 |
12.65 Mn |
| Dec 23, 2020 |
12.62 Mn |
| Dec 22, 2020 |
12.59 Mn |
| Dec 21, 2020 |
12.63 Mn |
| Dec 18, 2020 |
12.98 Mn |
| Dec 17, 2020 |
13.14 Mn |
| Dec 16, 2020 |
12.99 Mn |
| Dec 15, 2020 |
12.85 Mn |
| Dec 14, 2020 |
12.93 Mn |
| Dec 11, 2020 |
13.23 Mn |
| Dec 10, 2020 |
13.09 Mn |
| Dec 9, 2020 |
13.08 Mn |
| Dec 8, 2020 |
13.03 Mn |
| Dec 7, 2020 |
13.07 Mn |
| Dec 4, 2020 |
13.08 Mn |
| Dec 3, 2020 |
12.89 Mn |
| Dec 2, 2020 |
13.08 Mn |
| Dec 1, 2020 |
12.96 Mn |
| Nov 30, 2020 |
12.97 Mn |
| Nov 27, 2020 |
12.82 Mn |
| Nov 25, 2020 |
12.74 Mn |
| Nov 24, 2020 |
12.61 Mn |
| Nov 23, 2020 |
12.47 Mn |
| Nov 20, 2020 |
12.50 Mn |
| Nov 19, 2020 |
12.45 Mn |
| Nov 18, 2020 |
12.24 Mn |
| Nov 17, 2020 |
12.36 Mn |
| Nov 16, 2020 |
12.34 Mn |
| Nov 13, 2020 |
12.30 Mn |
| Nov 12, 2020 |
12.23 Mn |
| Nov 11, 2020 |
12.28 Mn |
| Nov 10, 2020 |
12.03 Mn |
| Nov 9, 2020 |
11.99 Mn |
| Nov 6, 2020 |
12.10 Mn |
| Nov 5, 2020 |
12.03 Mn |
| Nov 4, 2020 |
11.96 Mn |
| Nov 3, 2020 |
11.57 Mn |
| Nov 2, 2020 |
11.39 Mn |
| Oct 30, 2020 |
11.15 Mn |
| Oct 29, 2020 |
11.15 Mn |
| Oct 28, 2020 |
11.19 Mn |
| Oct 27, 2020 |
11.56 Mn |
| Oct 26, 2020 |
12.02 Mn |
| Oct 23, 2020 |
12.06 Mn |
| Oct 22, 2020 |
12.05 Mn |
| Oct 21, 2020 |
12.02 Mn |
| Oct 20, 2020 |
12.24 Mn |
| Oct 19, 2020 |
12.25 Mn |
| Oct 16, 2020 |
12.31 Mn |
| Oct 15, 2020 |
12.19 Mn |
| Oct 14, 2020 |
12.49 Mn |
| Oct 13, 2020 |
12.49 Mn |
| Oct 12, 2020 |
12.60 Mn |
| Oct 9, 2020 |
12.62 Mn |
| Oct 8, 2020 |
12.50 Mn |
| Oct 7, 2020 |
12.27 Mn |
| Oct 6, 2020 |
12.35 Mn |
| Oct 5, 2020 |
12.61 Mn |
| Oct 2, 2020 |
12.50 Mn |
| Oct 1, 2020 |
12.47 Mn |
| Sep 30, 2020 |
12.42 Mn |
| Sep 29, 2020 |
13.73 Mn |
| Sep 28, 2020 |
13.73 Mn |
| Sep 25, 2020 |
13.74 Mn |
| Sep 24, 2020 |
13.61 Mn |
| Sep 23, 2020 |
13.79 Mn |
| Sep 22, 2020 |
14.02 Mn |
| Sep 21, 2020 |
14.11 Mn |
| Sep 18, 2020 |
14.34 Mn |
| Sep 17, 2020 |
14.35 Mn |
| Sep 16, 2020 |
14.17 Mn |
| Sep 15, 2020 |
14.35 Mn |
| Sep 14, 2020 |
14.20 Mn |
| Sep 11, 2020 |
14.17 Mn |
| Sep 10, 2020 |
13.96 Mn |
| Sep 9, 2020 |
13.91 Mn |
| Sep 8, 2020 |
13.77 Mn |
| Sep 4, 2020 |
13.67 Mn |
| Sep 3, 2020 |
13.74 Mn |
| Sep 2, 2020 |
14.01 Mn |
| Sep 1, 2020 |
13.70 Mn |
| Aug 31, 2020 |
13.57 Mn |
| Aug 28, 2020 |
13.66 Mn |
| Aug 27, 2020 |
13.72 Mn |
| Aug 26, 2020 |
13.73 Mn |
| Aug 25, 2020 |
13.63 Mn |
| Aug 24, 2020 |
13.62 Mn |
| Aug 21, 2020 |
13.63 Mn |
| Aug 20, 2020 |
13.74 Mn |
| Aug 19, 2020 |
13.48 Mn |
| Aug 18, 2020 |
13.50 Mn |
| Aug 17, 2020 |
13.58 Mn |
| Aug 14, 2020 |
13.35 Mn |
| Aug 13, 2020 |
13.46 Mn |
| Aug 12, 2020 |
13.39 Mn |
| Aug 11, 2020 |
13.00 Mn |
| Aug 10, 2020 |
12.99 Mn |
| Aug 7, 2020 |
13.08 Mn |
| Aug 6, 2020 |
13.15 Mn |
| Aug 5, 2020 |
13.16 Mn |
| Aug 4, 2020 |
13.27 Mn |
| Aug 3, 2020 |
13.19 Mn |
| Jul 31, 2020 |
12.95 Mn |
| Jul 30, 2020 |
13.28 Mn |
| Jul 29, 2020 |
13.31 Mn |
| Jul 28, 2020 |
13.25 Mn |
| Jul 27, 2020 |
13.36 Mn |
| Jul 24, 2020 |
13.28 Mn |
| Jul 23, 2020 |
13.39 Mn |
| Jul 22, 2020 |
13.64 Mn |
| Jul 21, 2020 |
13.57 Mn |
| Jul 20, 2020 |
13.88 Mn |
| Jul 17, 2020 |
13.90 Mn |
| Jul 16, 2020 |
13.78 Mn |
| Jul 15, 2020 |
13.86 Mn |
| Jul 14, 2020 |
13.79 Mn |
| Jul 13, 2020 |
13.58 Mn |
| Jul 10, 2020 |
13.72 Mn |
| Jul 9, 2020 |
13.77 Mn |
| Jul 8, 2020 |
13.90 Mn |
| Jul 7, 2020 |
13.85 Mn |
| Jul 6, 2020 |
13.95 Mn |
| Jul 2, 2020 |
13.81 Mn |
| Jul 1, 2020 |
13.85 Mn |
| Jun 30, 2020 |
13.77 Mn |
| Jun 29, 2020 |
421.34 Mn |
| Jun 26, 2020 |
420.24 Mn |
| Jun 25, 2020 |
432.30 Mn |
| Jun 24, 2020 |
428.44 Mn |
| Jun 23, 2020 |
436.45 Mn |
| Jun 22, 2020 |
437.22 Mn |
| Jun 19, 2020 |
439.53 Mn |
| Jun 18, 2020 |
432.59 Mn |
| Jun 17, 2020 |
431.77 Mn |
| Jun 16, 2020 |
418.59 Mn |
| Jun 15, 2020 |
410.88 Mn |
| Jun 12, 2020 |
406.97 Mn |
| Jun 11, 2020 |
407.21 Mn |
| Jun 10, 2020 |
424.58 Mn |
| Jun 9, 2020 |
426.65 Mn |
| Jun 8, 2020 |
413.34 Mn |
| Jun 5, 2020 |
414.40 Mn |
| Jun 4, 2020 |
410.68 Mn |
| Jun 3, 2020 |
413.48 Mn |
| Jun 2, 2020 |
417.15 Mn |
| Jun 1, 2020 |
418.21 Mn |
| May 29, 2020 |
421.83 Mn |
| May 28, 2020 |
416.28 Mn |
| May 27, 2020 |
407.45 Mn |
| May 26, 2020 |
410.34 Mn |
| May 22, 2020 |
409.67 Mn |
| May 21, 2020 |
410.05 Mn |
| May 20, 2020 |
414.69 Mn |
| May 19, 2020 |
411.21 Mn |
| May 18, 2020 |
409.38 Mn |
| May 15, 2020 |
405.37 Mn |
| May 14, 2020 |
405.42 Mn |
| May 13, 2020 |
411.07 Mn |
| May 12, 2020 |
410.83 Mn |
| May 11, 2020 |
417.77 Mn |
| May 8, 2020 |
409.77 Mn |
| May 7, 2020 |
408.51 Mn |
| May 6, 2020 |
411.79 Mn |
| May 5, 2020 |
408.90 Mn |
| May 4, 2020 |
405.28 Mn |
| May 1, 2020 |
402.43 Mn |
| Apr 30, 2020 |
408.80 Mn |
| Apr 29, 2020 |
413.53 Mn |
| Apr 28, 2020 |
424.77 Mn |
| Apr 27, 2020 |
432.25 Mn |
| Apr 24, 2020 |
429.64 Mn |
| Apr 23, 2020 |
425.06 Mn |
| Apr 22, 2020 |
426.02 Mn |
| Apr 21, 2020 |
425.88 Mn |
| Apr 20, 2020 |
433.17 Mn |
| Apr 17, 2020 |
430.80 Mn |
| Apr 16, 2020 |
422.36 Mn |
| Apr 15, 2020 |
413.05 Mn |
| Apr 14, 2020 |
415.99 Mn |
| Apr 13, 2020 |
406.24 Mn |
| Apr 9, 2020 |
409.38 Mn |
| Apr 8, 2020 |
413.09 Mn |
| Apr 7, 2020 |
405.23 Mn |
| Apr 6, 2020 |
413.63 Mn |
| Apr 3, 2020 |
403.54 Mn |
| Apr 2, 2020 |
403.35 Mn |
| Apr 1, 2020 |
390.47 Mn |
| Mar 31, 2020 |
397.80 Mn |
| Mar 30, 2020 |
-765.48 Mn |
| Mar 27, 2020 |
-740.99 Mn |
| Mar 26, 2020 |
-745.29 Mn |
| Mar 25, 2020 |
-718.66 Mn |
| Mar 24, 2020 |
-687.53 Mn |
| Mar 23, 2020 |
-660.52 Mn |
| Mar 20, 2020 |
-676.88 Mn |
| Mar 19, 2020 |
-706.22 Mn |
| Mar 18, 2020 |
-700.62 Mn |
| Mar 17, 2020 |
-719.22 Mn |
| Mar 16, 2020 |
-683.61 Mn |
| Mar 13, 2020 |
-744.08 Mn |
| Mar 12, 2020 |
-692.30 Mn |
| Mar 11, 2020 |
-767.72 Mn |
| Mar 10, 2020 |
-793.99 Mn |
| Mar 9, 2020 |
-761.37 Mn |
| Mar 6, 2020 |
-801.18 Mn |
| Mar 5, 2020 |
-802.03 Mn |
| Mar 4, 2020 |
-819.22 Mn |
| Mar 3, 2020 |
-781.56 Mn |
| Mar 2, 2020 |
-811.93 Mn |
| Feb 28, 2020 |
-784.74 Mn |
| Feb 27, 2020 |
-803.99 Mn |
| Feb 26, 2020 |
-814.18 Mn |
| Feb 25, 2020 |
-822.03 Mn |
| Feb 24, 2020 |
-841.94 Mn |
| Feb 21, 2020 |
-904.37 Mn |
| Feb 20, 2020 |
-899.98 Mn |
| Feb 19, 2020 |
-908.67 Mn |
| Feb 18, 2020 |
-908.48 Mn |
| Feb 14, 2020 |
-912.50 Mn |
| Feb 13, 2020 |
-913.81 Mn |
| Feb 12, 2020 |
-925.40 Mn |
| Feb 11, 2020 |
-918.11 Mn |
| Feb 10, 2020 |
-910.54 Mn |
| Feb 7, 2020 |
-895.68 Mn |
| Feb 6, 2020 |
-906.24 Mn |
| Feb 5, 2020 |
-900.73 Mn |
| Feb 4, 2020 |
-888.86 Mn |
| Feb 3, 2020 |
-880.91 Mn |
| Jan 31, 2020 |
-883.34 Mn |
| Jan 30, 2020 |
-896.52 Mn |
| Jan 29, 2020 |
-894.84 Mn |
| Jan 28, 2020 |
-892.97 Mn |
| Jan 27, 2020 |
-875.77 Mn |
| Jan 24, 2020 |
-877.36 Mn |
| Jan 23, 2020 |
-887.17 Mn |
| Jan 22, 2020 |
-889.88 Mn |
| Jan 21, 2020 |
-889.70 Mn |
| Jan 17, 2020 |
-896.61 Mn |
| Jan 16, 2020 |
-888.86 Mn |
| Jan 15, 2020 |
-884.18 Mn |
| Jan 14, 2020 |
-882.13 Mn |
| Jan 13, 2020 |
-875.86 Mn |
| Jan 10, 2020 |
-877.27 Mn |
| Jan 9, 2020 |
-885.77 Mn |
| Jan 8, 2020 |
-883.06 Mn |
| Jan 7, 2020 |
-883.06 Mn |
| Jan 6, 2020 |
-891.94 Mn |
| Jan 3, 2020 |
-885.96 Mn |
| Jan 2, 2020 |
-887.45 Mn |
| Dec 31, 2019 |
-885.02 Mn |
| Dec 30, 2019 |
-3,432.88 |
| Dec 27, 2019 |
-3,462.65 |
| Dec 26, 2019 |
-3,442.32 |
| Dec 24, 2019 |
-3,442.68 |
| Dec 23, 2019 |
-3,444.50 |
| Dec 20, 2019 |
-3,423.44 |
| Dec 19, 2019 |
-3,422.71 |
| Dec 18, 2019 |
-3,385.68 |
| Dec 17, 2019 |
-3,398.75 |
| Dec 16, 2019 |
-3,379.14 |
| Dec 13, 2019 |
-3,376.24 |
| Dec 12, 2019 |
-3,378.78 |
| Dec 11, 2019 |
-3,378.05 |
| Dec 10, 2019 |
-3,369.34 |
| Dec 9, 2019 |
-3,359.54 |
| Dec 6, 2019 |
-3,342.84 |
| Dec 5, 2019 |
-3,327.22 |
| Dec 4, 2019 |
-3,324.32 |
| Dec 3, 2019 |
-3,304.71 |
| Dec 2, 2019 |
-3,319.60 |
| Nov 29, 2019 |
-3,351.19 |
| Nov 27, 2019 |
-3,347.19 |
| Nov 26, 2019 |
-3,344.65 |
| Nov 25, 2019 |
-3,314.88 |
| Nov 22, 2019 |
-3,285.11 |
| Nov 21, 2019 |
-3,286.92 |
| Nov 20, 2019 |
-3,286.92 |
| Nov 19, 2019 |
-3,282.20 |
| Nov 18, 2019 |
-3,279.66 |
| Nov 15, 2019 |
-3,269.13 |
| Nov 14, 2019 |
-3,249.89 |
| Nov 13, 2019 |
-3,262.60 |
| Nov 12, 2019 |
-3,241.90 |
| Nov 11, 2019 |
-3,217.94 |
| Nov 8, 2019 |
-3,208.50 |
| Nov 7, 2019 |
-3,158.39 |
| Nov 6, 2019 |
-3,175.46 |
| Nov 5, 2019 |
-3,154.76 |
| Nov 4, 2019 |
-3,192.52 |
| Nov 1, 2019 |
-3,181.63 |
| Oct 31, 2019 |
-3,174.73 |
| Oct 30, 2019 |
-3,180.90 |
| Oct 29, 2019 |
-3,209.22 |
| Oct 28, 2019 |
-3,155.85 |
| Oct 25, 2019 |
-3,170.01 |
| Oct 24, 2019 |
-3,167.47 |
| Oct 23, 2019 |
-3,145.32 |
| Oct 22, 2019 |
-3,157.67 |
| Oct 21, 2019 |
-3,142.78 |
| Oct 18, 2019 |
-3,154.40 |
| Oct 17, 2019 |
-3,167.11 |
| Oct 16, 2019 |
-3,158.76 |
| Oct 15, 2019 |
-3,147.86 |
| Oct 14, 2019 |
-3,119.91 |
| Oct 11, 2019 |
-3,144.23 |
| Oct 10, 2019 |
-3,119.91 |
| Oct 9, 2019 |
-3,111.19 |
| Oct 8, 2019 |
-3,097.76 |
| Oct 7, 2019 |
-3,130.44 |
| Oct 4, 2019 |
-3,120.27 |
| Oct 3, 2019 |
-3,093.04 |
| Oct 2, 2019 |
-3,062.54 |
| Oct 1, 2019 |
-3,123.90 |
| Sep 30, 2019 |
-3,155.13 |
| Sep 27, 2019 |
-3,173.25 |
| Sep 26, 2019 |
-3,154.37 |
| Sep 25, 2019 |
-3,105.72 |
| Sep 24, 2019 |
-3,138.76 |
| Sep 23, 2019 |
-3,144.57 |
| Sep 20, 2019 |
-3,161.27 |
| Sep 19, 2019 |
-3,135.13 |
| Sep 18, 2019 |
-3,132.58 |
| Sep 17, 2019 |
-3,141.66 |
| Sep 16, 2019 |
-3,127.50 |
| Sep 13, 2019 |
-3,158.36 |
| Sep 12, 2019 |
-3,249.13 |
| Sep 11, 2019 |
-3,226.98 |
| Sep 10, 2019 |
-3,214.64 |
| Sep 9, 2019 |
-3,253.85 |
| Sep 6, 2019 |
-3,257.12 |
| Sep 5, 2019 |
-3,250.58 |
| Sep 4, 2019 |
-3,238.60 |
| Sep 3, 2019 |
-3,263.29 |
| Aug 30, 2019 |
-3,271.64 |
| Aug 29, 2019 |
-3,231.70 |
| Aug 28, 2019 |
-3,230.61 |
| Aug 27, 2019 |
-3,244.77 |
| Aug 26, 2019 |
-3,213.91 |
| Aug 23, 2019 |
-3,211.01 |
| Aug 22, 2019 |
-3,231.34 |
| Aug 21, 2019 |
-3,272.00 |
| Aug 20, 2019 |
-3,234.24 |
| Aug 19, 2019 |
-3,248.77 |
| Aug 16, 2019 |
-3,248.40 |
| Aug 15, 2019 |
-3,216.09 |
| Aug 14, 2019 |
-3,231.70 |
| Aug 13, 2019 |
-3,308.31 |
| Aug 12, 2019 |
-3,307.59 |
| Aug 9, 2019 |
-3,297.42 |
| Aug 8, 2019 |
-3,312.31 |
| Aug 7, 2019 |
-3,224.08 |
| Aug 6, 2019 |
-3,203.02 |
| Aug 5, 2019 |
-3,293.79 |
| Aug 2, 2019 |
-3,346.80 |
| Aug 1, 2019 |
-3,351.52 |
| Jul 31, 2019 |
-3,325.01 |
| Jul 30, 2019 |
-3,327.19 |
| Jul 29, 2019 |
-3,344.98 |
| Jul 26, 2019 |
-3,383.47 |
| Jul 25, 2019 |
-3,339.90 |
| Jul 24, 2019 |
-3,388.19 |
| Jul 23, 2019 |
-3,401.26 |
| Jul 22, 2019 |
-3,414.33 |
| Jul 19, 2019 |
-3,396.90 |
| Jul 18, 2019 |
-3,422.32 |
| Jul 17, 2019 |
-3,276.00 |
| Jul 16, 2019 |
-3,237.15 |
| Jul 15, 2019 |
-3,241.14 |
| Jul 12, 2019 |
-3,201.93 |
| Jul 11, 2019 |
-3,279.99 |
| Jul 10, 2019 |
-3,318.11 |
| Jul 9, 2019 |
-3,306.13 |
| Jul 8, 2019 |
-3,294.51 |
| Jul 5, 2019 |
-3,283.62 |
| Jul 3, 2019 |
-3,358.42 |
| Jul 2, 2019 |
-3,343.89 |
| Jul 1, 2019 |
-3,335.18 |
| Jun 28, 2019 |
7.60 |
| Jun 27, 2019 |
7.57 |
| Jun 26, 2019 |
7.59 |
| Jun 25, 2019 |
7.68 |
| Jun 24, 2019 |
7.72 |
| Jun 21, 2019 |
7.69 |
| Jun 20, 2019 |
7.68 |
| Jun 19, 2019 |
7.65 |
| Jun 18, 2019 |
7.60 |
| Jun 17, 2019 |
7.47 |
| Jun 14, 2019 |
7.45 |
| Jun 13, 2019 |
7.45 |
| Jun 12, 2019 |
7.40 |
| Jun 11, 2019 |
7.33 |
| Jun 10, 2019 |
7.34 |
| Jun 7, 2019 |
7.33 |
| Jun 6, 2019 |
7.29 |
| Jun 5, 2019 |
7.28 |
| Jun 4, 2019 |
7.27 |
| Jun 3, 2019 |
7.29 |
| May 31, 2019 |
7.12 |
| May 30, 2019 |
7.14 |
| May 29, 2019 |
7.14 |
| May 28, 2019 |
7.23 |
| May 24, 2019 |
7.28 |
| May 23, 2019 |
7.02 |
| May 22, 2019 |
6.98 |
| May 21, 2019 |
6.85 |
| May 20, 2019 |
6.82 |
| May 17, 2019 |
6.88 |
| May 16, 2019 |
6.86 |
| May 15, 2019 |
6.78 |
| May 14, 2019 |
6.72 |
| May 13, 2019 |
6.70 |
| May 10, 2019 |
6.81 |
| May 9, 2019 |
6.74 |
| May 8, 2019 |
6.81 |
| May 7, 2019 |
6.74 |
| May 6, 2019 |
6.89 |
| May 3, 2019 |
6.87 |
| May 2, 2019 |
6.82 |
| May 1, 2019 |
6.81 |
| Apr 30, 2019 |
6.84 |
| Apr 29, 2019 |
6.75 |
| Apr 26, 2019 |
6.76 |
| Apr 25, 2019 |
6.71 |
| Apr 24, 2019 |
6.47 |
| Apr 23, 2019 |
6.31 |
| Apr 22, 2019 |
6.27 |
| Apr 18, 2019 |
6.36 |
| Apr 17, 2019 |
6.43 |
| Apr 16, 2019 |
6.60 |
| Apr 15, 2019 |
6.74 |
| Apr 12, 2019 |
6.68 |
| Apr 11, 2019 |
6.81 |
| Apr 10, 2019 |
6.82 |
| Apr 9, 2019 |
6.94 |
| Apr 8, 2019 |
7.90 |
| Apr 5, 2019 |
7.82 |
| Apr 4, 2019 |
7.84 |
| Apr 3, 2019 |
7.90 |
| Apr 2, 2019 |
7.89 |
| Apr 1, 2019 |
7.96 |
| Mar 29, 2019 |
8.00 |
| Mar 28, 2019 |
7.96 |
| Mar 27, 2019 |
7.91 |
| Mar 26, 2019 |
7.90 |
| Mar 25, 2019 |
7.76 |
| Mar 22, 2019 |
7.77 |
| Mar 21, 2019 |
7.79 |
| Mar 20, 2019 |
7.78 |
| Mar 19, 2019 |
7.74 |
| Mar 18, 2019 |
7.75 |
| Mar 15, 2019 |
7.76 |
| Mar 14, 2019 |
7.66 |
| Mar 13, 2019 |
7.62 |
| Mar 12, 2019 |
7.49 |
| Mar 11, 2019 |
7.49 |
| Mar 8, 2019 |
7.46 |
| Mar 7, 2019 |
7.44 |
| Mar 6, 2019 |
7.47 |
| Mar 5, 2019 |
7.47 |
| Mar 4, 2019 |
7.43 |
| Mar 1, 2019 |
7.60 |
| Feb 28, 2019 |
7.59 |
| Feb 27, 2019 |
7.59 |
| Feb 26, 2019 |
7.61 |
| Feb 25, 2019 |
7.58 |
| Feb 22, 2019 |
7.55 |
| Feb 21, 2019 |
7.53 |
| Feb 20, 2019 |
7.55 |
| Feb 19, 2019 |
7.48 |
| Feb 15, 2019 |
7.48 |
| Feb 14, 2019 |
7.41 |
| Feb 13, 2019 |
7.39 |
| Feb 12, 2019 |
7.39 |
| Feb 11, 2019 |
7.33 |
| Feb 8, 2019 |
7.39 |
| Feb 7, 2019 |
7.35 |
| Feb 6, 2019 |
7.40 |
| Feb 5, 2019 |
7.40 |
| Feb 4, 2019 |
7.35 |
| Feb 1, 2019 |
7.29 |
| Jan 31, 2019 |
7.28 |
| Jan 30, 2019 |
7.13 |
| Jan 29, 2019 |
7.20 |
| Jan 28, 2019 |
7.13 |
| Jan 25, 2019 |
7.15 |
| Jan 24, 2019 |
7.19 |
| Jan 23, 2019 |
7.33 |
| Jan 22, 2019 |
7.35 |
| Jan 18, 2019 |
7.40 |
| Jan 17, 2019 |
7.37 |
| Jan 16, 2019 |
7.32 |
| Jan 15, 2019 |
7.31 |
| Jan 14, 2019 |
7.22 |
| Jan 11, 2019 |
7.30 |
| Jan 10, 2019 |
7.33 |
| Jan 9, 2019 |
7.23 |
| Jan 8, 2019 |
7.21 |
| Jan 7, 2019 |
7.06 |
| Jan 4, 2019 |
7.15 |
| Jan 3, 2019 |
7.05 |
| Jan 2, 2019 |
6.99 |
| Dec 31, 2018 |
7.14 |
| Dec 28, 2018 |
6.78 |
| Dec 27, 2018 |
6.68 |
| Dec 26, 2018 |
6.74 |
| Dec 24, 2018 |
6.56 |
| Dec 21, 2018 |
6.63 |
| Dec 20, 2018 |
6.70 |
| Dec 19, 2018 |
6.71 |
| Dec 18, 2018 |
6.79 |
| Dec 17, 2018 |
6.82 |
| Dec 14, 2018 |
6.95 |
| Dec 13, 2018 |
7.03 |
| Dec 12, 2018 |
7.01 |
| Dec 11, 2018 |
6.93 |
| Dec 10, 2018 |
6.91 |
| Dec 7, 2018 |
6.92 |
| Dec 6, 2018 |
7.08 |
| Dec 4, 2018 |
7.22 |
| Dec 3, 2018 |
7.28 |
| Nov 30, 2018 |
7.28 |
| Nov 29, 2018 |
7.24 |
| Nov 28, 2018 |
7.14 |
| Nov 27, 2018 |
7.07 |
| Nov 26, 2018 |
7.08 |
| Nov 23, 2018 |
7.00 |
| Nov 21, 2018 |
7.08 |
| Nov 20, 2018 |
6.91 |
| Nov 19, 2018 |
7.02 |
| Nov 16, 2018 |
6.98 |
| Nov 15, 2018 |
6.94 |
| Nov 14, 2018 |
6.94 |
| Nov 13, 2018 |
7.02 |
| Nov 12, 2018 |
7.01 |
| Nov 9, 2018 |
7.09 |
| Nov 8, 2018 |
7.10 |
| Nov 7, 2018 |
7.07 |
| Nov 6, 2018 |
6.99 |
| Nov 5, 2018 |
7.09 |
| Nov 2, 2018 |
6.93 |
| Nov 1, 2018 |
7.01 |
| Oct 31, 2018 |
6.95 |
| Oct 30, 2018 |
6.89 |
| Oct 29, 2018 |
6.84 |
| Oct 26, 2018 |
6.78 |
| Oct 25, 2018 |
6.82 |
| Oct 24, 2018 |
6.70 |
| Oct 23, 2018 |
7.00 |
| Oct 22, 2018 |
6.93 |
| Oct 19, 2018 |
6.93 |
| Oct 18, 2018 |
6.86 |
| Oct 17, 2018 |
6.78 |
| Oct 16, 2018 |
6.82 |
| Oct 15, 2018 |
6.61 |
| Oct 12, 2018 |
6.58 |
| Oct 11, 2018 |
6.54 |
| Oct 10, 2018 |
6.71 |
| Oct 9, 2018 |
6.76 |
| Oct 8, 2018 |
6.78 |
| Oct 5, 2018 |
6.80 |
| Oct 4, 2018 |
6.83 |
| Oct 3, 2018 |
6.95 |
| Oct 2, 2018 |
6.86 |
| Oct 1, 2018 |
6.86 |
| Sep 28, 2018 |
0.34 |
| Sep 27, 2018 |
0.34 |
| Sep 26, 2018 |
0.34 |
| Sep 25, 2018 |
0.34 |
| Sep 24, 2018 |
0.34 |
| Sep 21, 2018 |
0.34 |
| Sep 20, 2018 |
0.34 |
| Sep 19, 2018 |
0.33 |
| Sep 18, 2018 |
0.33 |
| Sep 17, 2018 |
0.33 |
| Sep 14, 2018 |
0.34 |
| Sep 13, 2018 |
0.34 |
| Sep 12, 2018 |
0.33 |
| Sep 11, 2018 |
0.33 |
| Sep 10, 2018 |
0.32 |
| Sep 7, 2018 |
0.32 |
| Sep 6, 2018 |
0.32 |
| Sep 5, 2018 |
0.32 |
| Sep 4, 2018 |
0.32 |
| Aug 31, 2018 |
0.33 |
| Aug 30, 2018 |
0.33 |
| Aug 29, 2018 |
0.33 |
| Aug 28, 2018 |
0.33 |
| Aug 27, 2018 |
0.33 |
| Aug 24, 2018 |
0.33 |
| Aug 23, 2018 |
0.33 |
| Aug 22, 2018 |
0.33 |
| Aug 21, 2018 |
0.33 |
| Aug 20, 2018 |
0.33 |
| Aug 17, 2018 |
0.33 |
| Aug 16, 2018 |
0.32 |
| Aug 15, 2018 |
0.32 |
| Aug 14, 2018 |
0.32 |
| Aug 13, 2018 |
0.32 |
| Aug 10, 2018 |
0.32 |
| Aug 9, 2018 |
0.33 |
| Aug 8, 2018 |
0.33 |
| Aug 7, 2018 |
0.33 |
| Aug 6, 2018 |
0.33 |
| Aug 3, 2018 |
0.33 |
| Aug 2, 2018 |
0.33 |
| Aug 1, 2018 |
0.33 |
| Jul 31, 2018 |
0.33 |
| Jul 30, 2018 |
0.33 |
| Jul 27, 2018 |
0.33 |
| Jul 26, 2018 |
0.33 |
| Jul 25, 2018 |
0.33 |
| Jul 24, 2018 |
0.32 |
| Jul 23, 2018 |
0.32 |
| Jul 20, 2018 |
0.32 |
| Jul 19, 2018 |
0.32 |
| Jul 18, 2018 |
0.32 |
| Jul 17, 2018 |
0.31 |
| Jul 16, 2018 |
0.31 |
| Jul 13, 2018 |
0.31 |
| Jul 12, 2018 |
0.31 |
| Jul 11, 2018 |
0.30 |
| Jul 10, 2018 |
0.30 |
| Jul 9, 2018 |
0.30 |
| Jul 6, 2018 |
0.30 |
| Jul 5, 2018 |
0.30 |
| Jul 3, 2018 |
0.30 |
| Jul 2, 2018 |
0.29 |
| Jun 29, 2018 |
0.03 |
| Jun 28, 2018 |
0.02 |
| Jun 27, 2018 |
0.02 |
| Jun 26, 2018 |
0.02 |
| Jun 25, 2018 |
0.02 |
| Jun 22, 2018 |
0.03 |
| Jun 21, 2018 |
0.02 |
| Jun 20, 2018 |
0.02 |
| Jun 19, 2018 |
0.02 |
| Jun 18, 2018 |
0.02 |
| Jun 15, 2018 |
0.03 |
| Jun 14, 2018 |
0.03 |
| Jun 13, 2018 |
0.03 |
| Jun 12, 2018 |
0.03 |
| Jun 11, 2018 |
0.03 |
| Jun 8, 2018 |
0.03 |
| Jun 7, 2018 |
0.03 |
| Jun 6, 2018 |
0.03 |
| Jun 5, 2018 |
0.02 |
| Jun 4, 2018 |
0.03 |
| Jun 1, 2018 |
0.03 |
| May 31, 2018 |
0.02 |
| May 30, 2018 |
0.03 |
| May 29, 2018 |
0.03 |
| May 25, 2018 |
0.03 |
| May 24, 2018 |
0.03 |
| May 23, 2018 |
0.03 |
| May 22, 2018 |
0.03 |
| May 21, 2018 |
0.03 |
| May 18, 2018 |
0.03 |
| May 17, 2018 |
0.03 |
| May 16, 2018 |
0.03 |
| May 15, 2018 |
0.03 |
| May 14, 2018 |
0.03 |
| May 11, 2018 |
0.03 |
| May 10, 2018 |
0.03 |
| May 9, 2018 |
0.03 |
| May 8, 2018 |
0.03 |
| May 7, 2018 |
0.03 |
| May 4, 2018 |
0.03 |
| May 3, 2018 |
0.03 |
| May 2, 2018 |
0.03 |
| May 1, 2018 |
0.03 |
| Apr 30, 2018 |
0.03 |
| Apr 27, 2018 |
0.03 |
| Apr 26, 2018 |
0.03 |
| Apr 25, 2018 |
0.03 |
| Apr 24, 2018 |
0.03 |
| Apr 23, 2018 |
0.03 |
| Apr 20, 2018 |
0.03 |
| Apr 19, 2018 |
0.03 |
| Apr 18, 2018 |
0.03 |
| Apr 17, 2018 |
0.03 |
| Apr 16, 2018 |
0.03 |
| Apr 13, 2018 |
0.03 |
| Apr 12, 2018 |
0.03 |
| Apr 11, 2018 |
0.03 |
| Apr 10, 2018 |
0.03 |
| Apr 9, 2018 |
0.03 |
| Apr 6, 2018 |
0.03 |
| Apr 5, 2018 |
0.03 |
| Apr 4, 2018 |
0.03 |
| Apr 3, 2018 |
0.03 |
| Apr 2, 2018 |
0.03 |
| Mar 29, 2018 |
0.02 |
| Mar 28, 2018 |
0.02 |
| Mar 27, 2018 |
0.02 |
| Mar 26, 2018 |
0.02 |
| Mar 23, 2018 |
0.02 |
| Mar 22, 2018 |
0.02 |
| Mar 21, 2018 |
0.02 |
| Mar 20, 2018 |
0.02 |
| Mar 19, 2018 |
0.02 |
| Mar 16, 2018 |
0.02 |
| Mar 15, 2018 |
0.02 |
| Mar 14, 2018 |
0.02 |
| Mar 13, 2018 |
0.02 |
| Mar 12, 2018 |
0.02 |
| Mar 9, 2018 |
0.02 |
| Mar 8, 2018 |
0.02 |
| Mar 7, 2018 |
0.02 |
| Mar 6, 2018 |
0.02 |
| Mar 5, 2018 |
0.02 |
| Mar 2, 2018 |
0.02 |
| Mar 1, 2018 |
0.02 |
| Feb 28, 2018 |
0.02 |
| Feb 27, 2018 |
0.02 |
| Feb 26, 2018 |
0.02 |
| Feb 23, 2018 |
0.02 |
| Feb 22, 2018 |
0.02 |
| Feb 21, 2018 |
0.02 |
| Feb 20, 2018 |
0.02 |
| Feb 16, 2018 |
0.02 |
| Feb 15, 2018 |
0.02 |
| Feb 14, 2018 |
0.02 |
| Feb 13, 2018 |
0.02 |
| Feb 12, 2018 |
0.02 |
| Feb 9, 2018 |
0.02 |
| Feb 8, 2018 |
0.02 |
| Feb 7, 2018 |
0.02 |
| Feb 6, 2018 |
0.02 |
| Feb 5, 2018 |
0.02 |
| Feb 2, 2018 |
0.02 |
| Feb 1, 2018 |
0.02 |
| Jan 31, 2018 |
0.02 |
| Jan 30, 2018 |
0.02 |
| Jan 29, 2018 |
0.02 |
| Jan 26, 2018 |
0.03 |
| Jan 25, 2018 |
0.03 |
| Jan 24, 2018 |
0.02 |
| Jan 23, 2018 |
0.02 |
| Jan 22, 2018 |
0.02 |
| Jan 19, 2018 |
0.02 |
| Jan 18, 2018 |
0.02 |
| Jan 17, 2018 |
0.02 |
| Jan 16, 2018 |
0.02 |
| Jan 12, 2018 |
0.02 |
| Jan 11, 2018 |
0.02 |
| Jan 10, 2018 |
0.02 |
| Jan 9, 2018 |
0.02 |
| Jan 8, 2018 |
0.02 |
| Jan 5, 2018 |
0.02 |
| Jan 4, 2018 |
0.02 |
| Jan 3, 2018 |
0.02 |
| Jan 2, 2018 |
0.02 |
| Dec 29, 2017 |
0.02 |
| Dec 28, 2017 |
0.02 |
| Dec 27, 2017 |
0.02 |
| Dec 26, 2017 |
0.02 |
| Dec 22, 2017 |
0.02 |
| Dec 21, 2017 |
0.02 |
| Dec 20, 2017 |
0.02 |
| Dec 19, 2017 |
0.02 |
| Dec 18, 2017 |
0.02 |
| Dec 15, 2017 |
0.02 |
| Dec 14, 2017 |
0.02 |
| Dec 13, 2017 |
0.02 |
| Dec 12, 2017 |
0.02 |
| Dec 11, 2017 |
0.02 |
| Dec 8, 2017 |
0.02 |
| Dec 7, 2017 |
0.02 |
| Dec 6, 2017 |
0.02 |
| Dec 5, 2017 |
0.02 |
| Dec 4, 2017 |
0.02 |
| Dec 1, 2017 |
0.02 |
| Nov 30, 2017 |
0.02 |
| Nov 29, 2017 |
0.02 |
| Nov 28, 2017 |
0.02 |
| Nov 27, 2017 |
0.02 |
| Nov 24, 2017 |
0.02 |
| Nov 22, 2017 |
0.02 |
| Nov 21, 2017 |
0.02 |
| Nov 20, 2017 |
0.02 |
| Nov 17, 2017 |
0.02 |
| Nov 16, 2017 |
0.02 |
| Nov 15, 2017 |
0.02 |
| Nov 14, 2017 |
0.02 |
| Nov 13, 2017 |
0.02 |
| Nov 10, 2017 |
0.02 |
| Nov 9, 2017 |
0.02 |
| Nov 8, 2017 |
0.02 |
| Nov 7, 2017 |
0.02 |
| Nov 6, 2017 |
0.02 |
| Nov 3, 2017 |
0.02 |
| Nov 2, 2017 |
0.02 |
| Nov 1, 2017 |
0.02 |
| Oct 31, 2017 |
0.02 |
| Oct 30, 2017 |
0.02 |
| Oct 27, 2017 |
0.02 |
| Oct 26, 2017 |
0.02 |
| Oct 25, 2017 |
0.02 |
| Oct 24, 2017 |
0.02 |
| Oct 23, 2017 |
0.02 |
| Oct 20, 2017 |
0.02 |
| Oct 19, 2017 |
0.02 |
| Oct 18, 2017 |
0.02 |
| Oct 17, 2017 |
0.02 |
| Oct 16, 2017 |
0.02 |
| Oct 13, 2017 |
0.02 |
| Oct 12, 2017 |
0.02 |
| Oct 11, 2017 |
0.02 |
| Oct 10, 2017 |
0.02 |
| Oct 9, 2017 |
0.02 |
| Oct 6, 2017 |
0.02 |
| Oct 5, 2017 |
0.02 |
| Oct 4, 2017 |
0.02 |
| Oct 3, 2017 |
0.02 |
| Oct 2, 2017 |
0.02 |
| Sep 29, 2017 |
0.02 |
| Sep 28, 2017 |
0.02 |
| Sep 27, 2017 |
0.02 |
| Sep 26, 2017 |
0.02 |
| Sep 25, 2017 |
0.02 |
| Sep 22, 2017 |
0.02 |
| Sep 21, 2017 |
0.02 |
| Sep 20, 2017 |
0.02 |
| Sep 19, 2017 |
0.02 |
| Sep 18, 2017 |
0.02 |
| Sep 15, 2017 |
0.02 |
| Sep 14, 2017 |
0.02 |
| Sep 13, 2017 |
0.02 |
| Sep 12, 2017 |
0.02 |
| Sep 11, 2017 |
0.02 |
| Sep 8, 2017 |
0.02 |
| Sep 7, 2017 |
0.02 |
| Sep 6, 2017 |
0.02 |
| Sep 5, 2017 |
0.02 |
| Sep 1, 2017 |
0.02 |
| Aug 31, 2017 |
0.02 |
| Aug 30, 2017 |
0.02 |
| Aug 29, 2017 |
0.02 |
| Aug 28, 2017 |
0.02 |
| Aug 25, 2017 |
0.02 |
| Aug 24, 2017 |
0.02 |
| Aug 23, 2017 |
0.02 |
| Aug 22, 2017 |
0.02 |
| Aug 21, 2017 |
0.02 |
| Aug 18, 2017 |
0.02 |
| Aug 17, 2017 |
0.02 |
| Aug 16, 2017 |
0.02 |
| Aug 15, 2017 |
0.02 |
| Aug 14, 2017 |
0.02 |
| Aug 11, 2017 |
0.02 |
| Aug 10, 2017 |
0.02 |
| Aug 9, 2017 |
0.02 |
| Aug 8, 2017 |
0.02 |
| Aug 7, 2017 |
0.02 |
| Aug 4, 2017 |
0.02 |
| Aug 3, 2017 |
0.02 |
| Aug 2, 2017 |
0.02 |
| Aug 1, 2017 |
0.02 |
| Jul 31, 2017 |
0.02 |
| Jul 28, 2017 |
0.02 |
| Jul 27, 2017 |
0.02 |
| Jul 26, 2017 |
0.02 |
| Jul 25, 2017 |
0.02 |
| Jul 24, 2017 |
0.02 |
| Jul 21, 2017 |
0.02 |
| Jul 20, 2017 |
0.02 |
| Jul 19, 2017 |
0.02 |
| Jul 18, 2017 |
0.02 |
| Jul 17, 2017 |
0.02 |
| Jul 14, 2017 |
0.02 |
| Jul 13, 2017 |
0.02 |
| Jul 12, 2017 |
0.02 |
| Jul 11, 2017 |
0.02 |
| Jul 10, 2017 |
0.02 |
| Jul 7, 2017 |
0.02 |
| Jul 6, 2017 |
0.02 |
| Jul 5, 2017 |
0.02 |
| Jul 3, 2017 |
0.02 |
| Jun 30, 2017 |
0.02 |
| Jun 29, 2017 |
0.06 |
| Jun 28, 2017 |
0.06 |
| Jun 27, 2017 |
0.06 |
| Jun 26, 2017 |
0.06 |
| Jun 23, 2017 |
0.07 |
| Jun 22, 2017 |
0.07 |
| Jun 21, 2017 |
0.06 |
| Jun 20, 2017 |
0.06 |
| Jun 19, 2017 |
0.06 |
| Jun 16, 2017 |
0.06 |
| Jun 15, 2017 |
0.06 |
| Jun 14, 2017 |
0.06 |
| Jun 13, 2017 |
0.06 |
| Jun 12, 2017 |
0.06 |
| Jun 9, 2017 |
0.06 |
| Jun 8, 2017 |
0.06 |
| Jun 7, 2017 |
0.06 |
| Jun 6, 2017 |
0.06 |
| Jun 5, 2017 |
0.06 |
| Jun 2, 2017 |
0.06 |
| Jun 1, 2017 |
0.06 |
| May 31, 2017 |
0.06 |
| May 30, 2017 |
0.06 |
| May 26, 2017 |
0.06 |
| May 25, 2017 |
0.06 |
| May 24, 2017 |
0.06 |
| May 23, 2017 |
0.06 |
| May 22, 2017 |
0.06 |
| May 19, 2017 |
0.06 |
| May 18, 2017 |
0.06 |
| May 17, 2017 |
0.06 |
| May 16, 2017 |
0.06 |
| May 15, 2017 |
0.06 |
| May 12, 2017 |
0.06 |
| May 11, 2017 |
0.06 |
| May 10, 2017 |
0.06 |
| May 9, 2017 |
0.06 |
| May 8, 2017 |
0.06 |
| May 5, 2017 |
0.06 |
| May 4, 2017 |
0.06 |
| May 3, 2017 |
0.06 |
| May 2, 2017 |
0.06 |
| May 1, 2017 |
0.06 |
| Apr 28, 2017 |
0.06 |
| Apr 27, 2017 |
0.06 |
| Apr 26, 2017 |
0.06 |
| Apr 25, 2017 |
0.06 |
| Apr 24, 2017 |
0.06 |
| Apr 21, 2017 |
0.06 |
| Apr 20, 2017 |
0.06 |
| Apr 19, 2017 |
0.05 |
| Apr 18, 2017 |
0.06 |
| Apr 17, 2017 |
0.06 |
| Apr 13, 2017 |
0.06 |
| Apr 12, 2017 |
0.06 |
| Apr 11, 2017 |
0.06 |
| Apr 10, 2017 |
0.06 |
| Apr 7, 2017 |
0.06 |
| Apr 6, 2017 |
0.06 |
| Apr 5, 2017 |
0.06 |
| Apr 4, 2017 |
0.06 |
| Apr 3, 2017 |
0.06 |
| Mar 31, 2017 |
0.06 |
| Mar 30, 2017 |
0.09 |
| Mar 29, 2017 |
0.09 |
| Mar 28, 2017 |
0.09 |
| Mar 27, 2017 |
0.09 |
| Mar 24, 2017 |
0.09 |
| Mar 23, 2017 |
0.09 |
| Mar 22, 2017 |
0.09 |
| Mar 21, 2017 |
0.09 |
| Mar 20, 2017 |
0.10 |
| Mar 17, 2017 |
0.10 |
| Mar 16, 2017 |
0.10 |
| Mar 15, 2017 |
0.10 |
| Mar 14, 2017 |
0.09 |
| Mar 13, 2017 |
0.10 |
| Mar 10, 2017 |
0.10 |
| Mar 9, 2017 |
0.09 |
| Mar 8, 2017 |
0.09 |
| Mar 7, 2017 |
0.09 |
| Mar 6, 2017 |
0.10 |
| Mar 3, 2017 |
0.10 |
| Mar 2, 2017 |
0.09 |
| Mar 1, 2017 |
0.10 |
| Feb 28, 2017 |
0.10 |
| Feb 27, 2017 |
0.10 |
| Feb 24, 2017 |
0.10 |
| Feb 23, 2017 |
0.10 |
| Feb 22, 2017 |
0.10 |
| Feb 21, 2017 |
0.10 |
| Feb 17, 2017 |
0.10 |
| Feb 16, 2017 |
0.10 |
| Feb 15, 2017 |
0.10 |
| Feb 14, 2017 |
0.09 |
| Feb 13, 2017 |
0.10 |
| Feb 10, 2017 |
0.09 |
| Feb 9, 2017 |
0.09 |
| Feb 8, 2017 |
0.09 |
| Feb 7, 2017 |
0.09 |
| Feb 6, 2017 |
0.09 |
| Feb 3, 2017 |
0.09 |
| Feb 2, 2017 |
0.09 |
| Feb 1, 2017 |
0.09 |
| Jan 31, 2017 |
0.09 |
| Jan 30, 2017 |
0.09 |
| Jan 27, 2017 |
0.09 |
| Jan 26, 2017 |
0.09 |
| Jan 25, 2017 |
0.09 |
| Jan 24, 2017 |
0.09 |
| Jan 23, 2017 |
0.09 |
| Jan 20, 2017 |
0.09 |
| Jan 19, 2017 |
0.09 |
| Jan 18, 2017 |
0.09 |
| Jan 17, 2017 |
0.09 |
| Jan 13, 2017 |
0.09 |
| Jan 12, 2017 |
0.09 |
| Jan 11, 2017 |
0.09 |
| Jan 10, 2017 |
0.09 |
| Jan 9, 2017 |
0.09 |
| Jan 6, 2017 |
0.09 |
| Jan 5, 2017 |
0.09 |
| Jan 4, 2017 |
0.09 |
| Jan 3, 2017 |
0.09 |
| Dec 30, 2016 |
0.09 |
| Dec 29, 2016 |
0.09 |
| Dec 28, 2016 |
0.09 |
| Dec 27, 2016 |
0.09 |
| Dec 23, 2016 |
0.09 |
| Dec 22, 2016 |
0.09 |
| Dec 21, 2016 |
0.09 |
| Dec 20, 2016 |
0.09 |
| Dec 19, 2016 |
0.09 |
| Dec 16, 2016 |
0.09 |
| Dec 15, 2016 |
0.09 |
| Dec 14, 2016 |
0.09 |
| Dec 13, 2016 |
0.09 |
| Dec 12, 2016 |
0.09 |
| Dec 9, 2016 |
0.09 |
| Dec 8, 2016 |
0.09 |
| Dec 7, 2016 |
0.09 |
| Dec 6, 2016 |
0.09 |
| Dec 5, 2016 |
0.09 |
| Dec 2, 2016 |
0.09 |
| Dec 1, 2016 |
0.09 |
| Nov 30, 2016 |
0.09 |
| Nov 29, 2016 |
0.09 |
| Nov 28, 2016 |
0.09 |
| Nov 25, 2016 |
0.09 |
| Nov 23, 2016 |
0.09 |
| Nov 22, 2016 |
0.09 |
| Nov 21, 2016 |
0.09 |
| Nov 18, 2016 |
0.09 |
| Nov 17, 2016 |
0.09 |
| Nov 16, 2016 |
0.09 |
| Nov 15, 2016 |
0.09 |
| Nov 14, 2016 |
0.09 |
| Nov 11, 2016 |
0.09 |
| Nov 10, 2016 |
0.09 |
| Nov 9, 2016 |
0.09 |
| Nov 8, 2016 |
0.09 |
| Nov 7, 2016 |
0.09 |
| Nov 4, 2016 |
0.09 |
| Nov 3, 2016 |
0.09 |
| Nov 2, 2016 |
0.09 |
| Nov 1, 2016 |
0.09 |
| Oct 31, 2016 |
0.09 |
| Oct 28, 2016 |
0.09 |
| Oct 27, 2016 |
0.09 |
| Oct 26, 2016 |
0.09 |
| Oct 25, 2016 |
0.09 |
| Oct 24, 2016 |
0.10 |
| Oct 21, 2016 |
0.10 |
| Oct 20, 2016 |
0.10 |
| Oct 19, 2016 |
0.10 |
| Oct 18, 2016 |
0.10 |
| Oct 17, 2016 |
0.10 |
| Oct 14, 2016 |
0.10 |
| Oct 13, 2016 |
0.10 |
| Oct 12, 2016 |
0.10 |
| Oct 11, 2016 |
0.10 |
| Oct 10, 2016 |
0.10 |
| Oct 7, 2016 |
0.10 |
| Oct 6, 2016 |
0.10 |
| Oct 5, 2016 |
0.10 |
| Oct 4, 2016 |
0.10 |
| Oct 3, 2016 |
0.10 |
| Sep 30, 2016 |
0.10 |
| Sep 29, 2016 |
0.13 |
| Sep 28, 2016 |
0.14 |
| Sep 27, 2016 |
0.13 |
| Sep 26, 2016 |
0.13 |
| Sep 23, 2016 |
0.14 |
| Sep 22, 2016 |
0.14 |
| Sep 21, 2016 |
0.14 |
| Sep 20, 2016 |
0.13 |
| Sep 19, 2016 |
0.13 |
| Sep 16, 2016 |
0.13 |
| Sep 15, 2016 |
0.13 |
| Sep 14, 2016 |
0.13 |
| Sep 13, 2016 |
0.13 |
| Sep 12, 2016 |
0.13 |
| Sep 9, 2016 |
0.13 |
| Sep 8, 2016 |
0.13 |
| Sep 7, 2016 |
0.13 |
| Sep 6, 2016 |
0.13 |
| Sep 2, 2016 |
0.13 |
| Sep 1, 2016 |
0.13 |
| Aug 31, 2016 |
0.13 |
| Aug 30, 2016 |
0.13 |
| Aug 29, 2016 |
0.13 |
| Aug 26, 2016 |
0.13 |
| Aug 25, 2016 |
0.13 |
| Aug 24, 2016 |
0.13 |
| Aug 23, 2016 |
0.14 |
| Aug 22, 2016 |
0.14 |
| Aug 19, 2016 |
0.14 |
| Aug 18, 2016 |
0.14 |
| Aug 17, 2016 |
0.14 |
| Aug 16, 2016 |
0.14 |
| Aug 15, 2016 |
0.14 |
| Aug 12, 2016 |
0.14 |
| Aug 11, 2016 |
0.14 |
| Aug 10, 2016 |
0.14 |
| Aug 9, 2016 |
0.14 |
| Aug 8, 2016 |
0.14 |
| Aug 5, 2016 |
0.14 |
| Aug 4, 2016 |
0.14 |
| Aug 3, 2016 |
0.14 |
| Aug 2, 2016 |
0.14 |
| Aug 1, 2016 |
0.14 |
| Jul 29, 2016 |
0.14 |
| Jul 28, 2016 |
0.14 |
| Jul 27, 2016 |
0.14 |
| Jul 26, 2016 |
0.14 |
| Jul 25, 2016 |
0.14 |
| Jul 22, 2016 |
0.14 |
| Jul 21, 2016 |
0.14 |
| Jul 20, 2016 |
0.14 |
| Jul 19, 2016 |
0.14 |
| Jul 18, 2016 |
0.14 |
| Jul 15, 2016 |
0.14 |
| Jul 14, 2016 |
0.14 |
| Jul 13, 2016 |
0.14 |
| Jul 12, 2016 |
0.14 |
| Jul 11, 2016 |
0.14 |
| Jul 8, 2016 |
0.14 |
| Jul 7, 2016 |
0.14 |
| Jul 6, 2016 |
0.14 |
| Jul 5, 2016 |
0.14 |
| Jul 1, 2016 |
0.14 |
| Jun 30, 2016 |
0.14 |
| Jun 29, 2016 |
0.32 |
| Jun 28, 2016 |
0.32 |
| Jun 27, 2016 |
0.31 |
| Jun 24, 2016 |
0.31 |
| Jun 23, 2016 |
0.32 |
| Jun 22, 2016 |
0.32 |
| Jun 21, 2016 |
0.32 |
| Jun 20, 2016 |
0.31 |
| Jun 17, 2016 |
0.31 |
| Jun 16, 2016 |
0.31 |
| Jun 15, 2016 |
0.30 |
| Jun 14, 2016 |
0.31 |
| Jun 13, 2016 |
0.31 |
| Jun 10, 2016 |
0.31 |
| Jun 9, 2016 |
0.32 |
| Jun 8, 2016 |
0.32 |
| Jun 7, 2016 |
0.32 |
| Jun 6, 2016 |
0.32 |
| Jun 3, 2016 |
0.32 |
| Jun 2, 2016 |
0.32 |
| Jun 1, 2016 |
0.32 |
| May 31, 2016 |
0.32 |
| May 27, 2016 |
0.32 |
| May 26, 2016 |
0.32 |
| May 25, 2016 |
0.32 |
| May 24, 2016 |
0.31 |
| May 23, 2016 |
0.31 |
| May 20, 2016 |
0.30 |
| May 19, 2016 |
0.30 |
| May 18, 2016 |
0.30 |
| May 17, 2016 |
0.30 |
| May 16, 2016 |
0.30 |
| May 13, 2016 |
0.30 |
| May 12, 2016 |
0.30 |
| May 11, 2016 |
0.30 |
| May 10, 2016 |
0.30 |
| May 9, 2016 |
0.30 |
| May 6, 2016 |
0.29 |
| May 5, 2016 |
0.30 |
| May 4, 2016 |
0.30 |
| May 3, 2016 |
0.30 |
| May 2, 2016 |
0.31 |
| Apr 29, 2016 |
0.30 |
| Apr 28, 2016 |
0.31 |
| Apr 27, 2016 |
0.31 |
| Apr 26, 2016 |
0.31 |
| Apr 25, 2016 |
0.30 |
| Apr 22, 2016 |
0.30 |
| Apr 21, 2016 |
0.30 |
| Apr 20, 2016 |
0.30 |
| Apr 19, 2016 |
0.31 |
| Apr 18, 2016 |
0.30 |
| Apr 15, 2016 |
0.30 |
| Apr 14, 2016 |
0.30 |
| Apr 13, 2016 |
0.30 |
| Apr 12, 2016 |
0.30 |
| Apr 11, 2016 |
0.30 |
| Apr 8, 2016 |
0.30 |
| Apr 7, 2016 |
0.30 |
| Apr 6, 2016 |
0.30 |
| Apr 5, 2016 |
0.29 |
| Apr 4, 2016 |
0.29 |
| Apr 1, 2016 |
0.28 |
| Mar 31, 2016 |
0.29 |
| Mar 30, 2016 |
2.17 |
| Mar 29, 2016 |
2.16 |
| Mar 28, 2016 |
2.18 |
| Mar 24, 2016 |
2.19 |
| Mar 23, 2016 |
2.21 |
| Mar 22, 2016 |
2.22 |
| Mar 21, 2016 |
2.20 |
| Mar 18, 2016 |
2.17 |
| Mar 17, 2016 |
2.19 |
| Mar 16, 2016 |
2.19 |
| Mar 15, 2016 |
2.18 |
| Mar 14, 2016 |
2.20 |
| Mar 11, 2016 |
2.22 |
| Mar 10, 2016 |
2.19 |
| Mar 9, 2016 |
2.16 |
| Mar 8, 2016 |
2.16 |
| Mar 7, 2016 |
2.17 |
| Mar 4, 2016 |
2.16 |
| Mar 3, 2016 |
2.18 |
| Mar 2, 2016 |
2.19 |
| Mar 1, 2016 |
2.18 |
| Feb 29, 2016 |
2.12 |
| Feb 26, 2016 |
2.15 |
| Feb 25, 2016 |
2.17 |
| Feb 24, 2016 |
2.14 |
| Feb 23, 2016 |
2.20 |
| Feb 22, 2016 |
2.22 |
| Feb 19, 2016 |
2.20 |
| Feb 18, 2016 |
2.20 |
| Feb 17, 2016 |
2.20 |
| Feb 16, 2016 |
2.19 |
| Feb 12, 2016 |
2.17 |
| Feb 11, 2016 |
2.16 |
| Feb 10, 2016 |
2.18 |
| Feb 9, 2016 |
2.17 |
| Feb 8, 2016 |
2.19 |
| Feb 5, 2016 |
2.22 |
| Feb 4, 2016 |
2.24 |
| Feb 3, 2016 |
2.29 |
| Feb 2, 2016 |
2.27 |
| Feb 1, 2016 |
2.31 |
| Jan 29, 2016 |
2.33 |
| Jan 28, 2016 |
2.29 |
| Jan 27, 2016 |
2.34 |
| Jan 26, 2016 |
2.47 |
| Jan 25, 2016 |
2.44 |
| Jan 22, 2016 |
2.46 |
| Jan 21, 2016 |
2.39 |
| Jan 20, 2016 |
2.40 |
| Jan 19, 2016 |
2.42 |
| Jan 15, 2016 |
2.40 |
| Jan 14, 2016 |
2.47 |
| Jan 13, 2016 |
2.42 |
| Jan 12, 2016 |
2.46 |
| Jan 11, 2016 |
2.44 |
| Jan 8, 2016 |
2.44 |
| Jan 7, 2016 |
2.51 |
| Jan 6, 2016 |
2.54 |
| Jan 5, 2016 |
2.58 |
| Jan 4, 2016 |
2.56 |
| Dec 31, 2015 |
2.57 |
| Dec 30, 2015 |
2.62 |
| Dec 29, 2015 |
2.63 |
| Dec 28, 2015 |
2.59 |
| Dec 24, 2015 |
2.58 |
| Dec 23, 2015 |
2.59 |
| Dec 22, 2015 |
2.54 |
| Dec 21, 2015 |
2.53 |
| Dec 18, 2015 |
2.53 |
| Dec 17, 2015 |
2.55 |
| Dec 16, 2015 |
2.58 |
| Dec 15, 2015 |
2.55 |
| Dec 14, 2015 |
2.53 |
| Dec 11, 2015 |
2.53 |
| Dec 10, 2015 |
2.54 |
| Dec 9, 2015 |
2.51 |
| Dec 8, 2015 |
2.54 |
| Dec 7, 2015 |
2.56 |
| Dec 4, 2015 |
2.58 |
| Dec 3, 2015 |
2.53 |
| Dec 2, 2015 |
2.54 |
| Dec 1, 2015 |
2.57 |
| Nov 30, 2015 |
2.55 |
| Nov 27, 2015 |
2.56 |
| Nov 25, 2015 |
2.57 |
| Nov 24, 2015 |
2.58 |
| Nov 23, 2015 |
2.59 |
| Nov 20, 2015 |
2.64 |
| Nov 19, 2015 |
2.65 |
| Nov 18, 2015 |
2.64 |
| Nov 17, 2015 |
2.61 |
| Nov 16, 2015 |
2.60 |
| Nov 13, 2015 |
2.58 |
| Nov 12, 2015 |
2.60 |
| Nov 11, 2015 |
2.63 |
| Nov 10, 2015 |
2.64 |
| Nov 9, 2015 |
2.65 |
| Nov 6, 2015 |
2.68 |
| Nov 5, 2015 |
2.70 |
| Nov 4, 2015 |
2.69 |
| Nov 3, 2015 |
2.70 |
| Nov 2, 2015 |
2.72 |
| Oct 30, 2015 |
2.70 |
| Oct 29, 2015 |
2.72 |
| Oct 28, 2015 |
2.72 |
| Oct 27, 2015 |
2.69 |
| Oct 26, 2015 |
2.76 |
| Oct 23, 2015 |
2.78 |
| Oct 22, 2015 |
2.76 |
| Oct 21, 2015 |
2.74 |
| Oct 20, 2015 |
2.76 |
| Oct 19, 2015 |
2.81 |
| Oct 16, 2015 |
2.84 |
| Oct 15, 2015 |
2.80 |
| Oct 14, 2015 |
2.75 |
| Oct 13, 2015 |
2.72 |
| Oct 12, 2015 |
2.76 |
| Oct 9, 2015 |
2.75 |
| Oct 8, 2015 |
2.77 |
| Oct 7, 2015 |
2.74 |
| Oct 6, 2015 |
2.79 |
| Oct 5, 2015 |
2.81 |
| Oct 2, 2015 |
2.79 |
| Oct 1, 2015 |
2.75 |
| Sep 30, 2015 |
2.75 |
| Sep 29, 2015 |
271,581.90 |
| Sep 28, 2015 |
272,522.38 |
| Sep 25, 2015 |
277,012.33 |
| Sep 24, 2015 |
278,498.88 |
| Sep 23, 2015 |
280,349.48 |
| Sep 22, 2015 |
281,623.65 |
| Sep 21, 2015 |
290,815.93 |
| Sep 18, 2015 |
293,212.60 |
| Sep 17, 2015 |
297,186.81 |
| Sep 16, 2015 |
296,489.06 |
| Sep 15, 2015 |
292,393.47 |
| Sep 14, 2015 |
290,087.83 |
| Sep 11, 2015 |
292,909.23 |
| Sep 10, 2015 |
292,059.76 |
| Sep 9, 2015 |
290,664.23 |
| Sep 8, 2015 |
291,968.75 |
| Sep 4, 2015 |
286,841.72 |
| Sep 3, 2015 |
289,299.05 |
| Sep 2, 2015 |
290,027.15 |
| Sep 1, 2015 |
287,236.10 |
| Aug 31, 2015 |
294,941.84 |
| Aug 28, 2015 |
298,369.98 |
| Aug 27, 2015 |
299,249.77 |
| Aug 26, 2015 |
294,668.79 |
| Aug 25, 2015 |
288,631.62 |
| Aug 24, 2015 |
287,630.48 |
| Aug 21, 2015 |
295,973.31 |
| Aug 20, 2015 |
305,347.63 |
| Aug 19, 2015 |
312,476.95 |
| Aug 18, 2015 |
313,144.38 |
| Aug 17, 2015 |
313,356.74 |
| Aug 14, 2015 |
310,899.41 |
| Aug 13, 2015 |
309,898.26 |
| Aug 12, 2015 |
309,594.89 |
| Aug 11, 2015 |
309,746.57 |
| Aug 10, 2015 |
312,476.95 |
| Aug 7, 2015 |
310,080.28 |
| Aug 6, 2015 |
310,444.34 |
| Aug 5, 2015 |
313,235.39 |
| Aug 4, 2015 |
314,206.19 |
| Aug 3, 2015 |
316,602.86 |
| Jul 31, 2015 |
314,752.27 |
| Jul 30, 2015 |
313,023.03 |
| Jul 29, 2015 |
314,570.25 |
| Jul 28, 2015 |
311,839.87 |
| Jul 27, 2015 |
308,047.67 |
| Jul 24, 2015 |
308,836.45 |
| Jul 23, 2015 |
312,628.65 |
| Jul 22, 2015 |
307,319.57 |
| Jul 21, 2015 |
314,630.92 |
| Jul 20, 2015 |
321,942.28 |
| Jul 17, 2015 |
321,001.80 |
| Jul 16, 2015 |
321,032.15 |
| Jul 15, 2015 |
316,299.49 |
| Jul 14, 2015 |
321,335.52 |
| Jul 13, 2015 |
315,844.42 |
| Jul 10, 2015 |
313,144.38 |
| Jul 9, 2015 |
303,436.35 |
| Jul 8, 2015 |
300,432.93 |
| Jul 7, 2015 |
300,857.66 |
| Jul 6, 2015 |
299,189.11 |
| Jul 2, 2015 |
302,768.94 |
| Jul 1, 2015 |
298,885.71 |
| Jun 30, 2015 |
298,339.63 |
| Jun 29, 2015 |
342,600.74 |
| Jun 26, 2015 |
347,433.94 |
| Jun 25, 2015 |
350,563.35 |
| Jun 24, 2015 |
353,379.81 |
| Jun 23, 2015 |
357,378.51 |
| Jun 22, 2015 |
355,083.62 |
| Jun 19, 2015 |
348,372.78 |
| Jun 18, 2015 |
353,136.42 |
| Jun 17, 2015 |
351,536.94 |
| Jun 16, 2015 |
351,919.43 |
| Jun 15, 2015 |
348,094.60 |
| Jun 12, 2015 |
354,040.47 |
| Jun 11, 2015 |
357,308.98 |
| Jun 10, 2015 |
356,856.93 |
| Jun 9, 2015 |
349,589.76 |
| Jun 8, 2015 |
352,719.18 |
| Jun 5, 2015 |
352,788.71 |
| Jun 4, 2015 |
358,317.34 |
| Jun 3, 2015 |
360,542.70 |
| Jun 2, 2015 |
357,934.86 |
| Jun 1, 2015 |
359,117.07 |
| May 29, 2015 |
357,204.67 |
| May 28, 2015 |
362,489.88 |
| May 27, 2015 |
359,986.35 |
| May 26, 2015 |
354,005.70 |
| May 22, 2015 |
361,099.03 |
| May 21, 2015 |
364,367.53 |
| May 20, 2015 |
359,882.04 |
| May 19, 2015 |
360,925.19 |
| May 18, 2015 |
361,829.22 |
| May 15, 2015 |
360,751.32 |
| May 14, 2015 |
361,272.89 |
| May 13, 2015 |
356,996.02 |
| May 12, 2015 |
356,057.21 |
| May 11, 2015 |
356,126.74 |
| May 8, 2015 |
357,865.30 |
| May 7, 2015 |
353,171.19 |
| May 6, 2015 |
353,379.81 |
| May 5, 2015 |
355,257.46 |
| May 4, 2015 |
360,264.52 |
| May 1, 2015 |
359,360.47 |
| Apr 30, 2015 |
353,970.94 |
| Apr 29, 2015 |
357,239.42 |
| Apr 28, 2015 |
361,446.73 |
| Apr 27, 2015 |
361,307.67 |
| Apr 24, 2015 |
362,594.19 |
| Apr 23, 2015 |
366,836.28 |
| Apr 22, 2015 |
359,708.17 |
| Apr 21, 2015 |
361,864.00 |
| Apr 20, 2015 |
355,500.86 |
| Apr 17, 2015 |
356,265.83 |
| Apr 16, 2015 |
359,221.38 |
| Apr 15, 2015 |
358,908.45 |
| Apr 14, 2015 |
358,977.98 |
| Apr 13, 2015 |
355,848.57 |
| Apr 10, 2015 |
360,160.21 |
| Apr 9, 2015 |
356,648.32 |
| Apr 8, 2015 |
352,719.18 |
| Apr 7, 2015 |
352,301.91 |
| Apr 6, 2015 |
348,581.40 |
| Apr 2, 2015 |
346,947.14 |
| Apr 1, 2015 |
347,225.32 |
| Mar 31, 2015 |
342,878.92 |
| Mar 30, 2015 |
380,634.05 |
| Mar 27, 2015 |
377,215.08 |
| Mar 26, 2015 |
374,059.08 |
| Mar 25, 2015 |
377,064.79 |
| Mar 24, 2015 |
382,813.18 |
| Mar 23, 2015 |
384,579.04 |
| Mar 20, 2015 |
382,024.19 |
| Mar 19, 2015 |
375,223.81 |
| Mar 18, 2015 |
377,215.08 |
| Mar 17, 2015 |
366,695.13 |
| Mar 16, 2015 |
367,747.12 |
| Mar 13, 2015 |
364,591.15 |
| Mar 12, 2015 |
364,591.15 |
| Mar 11, 2015 |
361,435.15 |
| Mar 10, 2015 |
361,435.15 |
| Mar 9, 2015 |
368,160.40 |
| Mar 6, 2015 |
366,169.13 |
| Mar 5, 2015 |
371,767.24 |
| Mar 4, 2015 |
372,105.39 |
| Mar 3, 2015 |
372,180.52 |
| Mar 2, 2015 |
375,975.22 |
| Feb 27, 2015 |
384,729.32 |
| Feb 26, 2015 |
386,983.59 |
| Feb 25, 2015 |
385,631.03 |
| Feb 24, 2015 |
385,668.61 |
| Feb 23, 2015 |
386,983.59 |
| Feb 20, 2015 |
385,480.74 |
| Feb 19, 2015 |
384,165.75 |
| Feb 18, 2015 |
383,865.17 |
| Feb 17, 2015 |
384,165.75 |
| Feb 13, 2015 |
383,977.88 |
| Feb 12, 2015 |
384,616.62 |
| Feb 11, 2015 |
384,278.46 |
| Feb 10, 2015 |
384,240.88 |
| Feb 9, 2015 |
384,954.74 |
| Feb 6, 2015 |
371,015.82 |
| Feb 5, 2015 |
367,408.99 |
| Feb 4, 2015 |
368,761.56 |
| Feb 3, 2015 |
365,981.29 |
| Feb 2, 2015 |
366,882.99 |
| Jan 30, 2015 |
365,943.71 |
| Jan 29, 2015 |
372,556.26 |
| Jan 28, 2015 |
364,854.14 |
| Jan 27, 2015 |
371,692.11 |
| Jan 26, 2015 |
362,524.72 |
| Jan 23, 2015 |
363,952.44 |
| Jan 22, 2015 |
363,839.71 |
| Jan 21, 2015 |
371,015.82 |
| Jan 20, 2015 |
381,272.78 |
| Jan 16, 2015 |
379,281.48 |
| Jan 15, 2015 |
377,891.36 |
| Jan 14, 2015 |
363,727.00 |
| Jan 13, 2015 |
362,036.30 |
| Jan 12, 2015 |
358,730.05 |
| Jan 9, 2015 |
361,134.60 |
| Jan 8, 2015 |
357,941.02 |
| Jan 7, 2015 |
345,918.25 |
| Jan 6, 2015 |
344,415.39 |
| Jan 5, 2015 |
347,345.94 |
| Jan 2, 2015 |
346,594.53 |
| Dec 31, 2014 |
348,134.96 |
| Dec 30, 2014 |
188,521.18 |
| Dec 29, 2014 |
189,835.84 |
| Dec 26, 2014 |
190,321.25 |
| Dec 24, 2014 |
189,936.97 |
| Dec 23, 2014 |
188,602.09 |
| Dec 22, 2014 |
192,748.31 |
| Dec 19, 2014 |
191,352.75 |
| Dec 18, 2014 |
191,271.84 |
| Dec 17, 2014 |
186,660.45 |
| Dec 16, 2014 |
185,366.02 |
| Dec 15, 2014 |
185,345.79 |
| Dec 12, 2014 |
189,148.17 |
| Dec 11, 2014 |
190,806.65 |
| Dec 10, 2014 |
190,604.40 |
| Dec 9, 2014 |
190,806.65 |
| Dec 8, 2014 |
193,698.89 |
| Dec 5, 2014 |
193,820.25 |
| Dec 4, 2014 |
193,698.89 |
| Dec 3, 2014 |
193,476.42 |
| Dec 2, 2014 |
194,123.64 |
| Dec 1, 2014 |
194,952.87 |
| Nov 28, 2014 |
195,478.74 |
| Nov 26, 2014 |
193,274.16 |
| Nov 25, 2014 |
192,222.44 |
| Nov 24, 2014 |
191,676.35 |
| Nov 21, 2014 |
192,101.09 |
| Nov 20, 2014 |
192,687.62 |
| Nov 19, 2014 |
193,618.00 |
| Nov 18, 2014 |
193,314.62 |
| Nov 17, 2014 |
190,887.56 |
| Nov 14, 2014 |
190,017.86 |
| Nov 13, 2014 |
190,887.56 |
| Nov 12, 2014 |
187,408.80 |
| Nov 11, 2014 |
187,631.26 |
| Nov 10, 2014 |
187,348.11 |
| Nov 7, 2014 |
185,588.50 |
| Nov 6, 2014 |
186,134.58 |
| Nov 5, 2014 |
187,348.11 |
| Nov 4, 2014 |
185,932.33 |
| Nov 3, 2014 |
185,467.14 |
| Oct 31, 2014 |
187,469.47 |
| Oct 30, 2014 |
185,972.78 |
| Oct 29, 2014 |
184,678.35 |
| Oct 28, 2014 |
186,781.80 |
| Oct 27, 2014 |
182,453.56 |
| Oct 24, 2014 |
182,332.21 |
| Oct 23, 2014 |
180,491.69 |
| Oct 22, 2014 |
178,388.24 |
| Oct 21, 2014 |
179,217.49 |
| Oct 20, 2014 |
177,781.49 |
| Oct 17, 2014 |
175,212.85 |
| Oct 16, 2014 |
171,956.56 |
| Oct 15, 2014 |
174,383.62 |
| Oct 14, 2014 |
175,698.27 |
| Oct 13, 2014 |
176,669.08 |
| Oct 10, 2014 |
177,356.76 |
| Oct 9, 2014 |
180,066.96 |
| Oct 8, 2014 |
183,565.96 |
| Oct 7, 2014 |
181,482.75 |
| Oct 6, 2014 |
187,267.20 |
| Oct 3, 2014 |
186,822.26 |
| Oct 2, 2014 |
188,177.36 |
| Oct 1, 2014 |
188,541.41 |
| Sep 30, 2014 |
190,381.92 |
| Sep 29, 2014 |
191,158.59 |
| Sep 26, 2014 |
190,382.19 |
| Sep 25, 2014 |
189,932.69 |
| Sep 24, 2014 |
191,097.30 |
| Sep 23, 2014 |
190,852.13 |
| Sep 22, 2014 |
192,180.17 |
| Sep 19, 2014 |
191,853.27 |
| Sep 18, 2014 |
193,692.13 |
| Sep 17, 2014 |
193,528.67 |
| Sep 16, 2014 |
192,833.98 |
| Sep 15, 2014 |
192,425.36 |
| Sep 12, 2014 |
191,567.23 |
| Sep 11, 2014 |
192,793.13 |
| Sep 10, 2014 |
192,078.02 |
| Sep 9, 2014 |
191,710.25 |
| Sep 8, 2014 |
190,586.50 |
| Sep 5, 2014 |
190,566.07 |
| Sep 4, 2014 |
190,688.67 |
| Sep 3, 2014 |
192,486.65 |
| Sep 2, 2014 |
191,465.07 |
| Aug 29, 2014 |
183,558.01 |
| Aug 28, 2014 |
183,333.28 |
| Aug 27, 2014 |
183,884.92 |
| Aug 26, 2014 |
183,292.40 |
| Aug 25, 2014 |
182,066.51 |
| Aug 22, 2014 |
181,739.59 |
| Aug 21, 2014 |
181,739.59 |
| Aug 20, 2014 |
181,024.49 |
| Aug 19, 2014 |
181,085.78 |
| Aug 18, 2014 |
178,777.01 |
| Aug 15, 2014 |
177,612.40 |
| Aug 14, 2014 |
178,450.09 |
| Aug 13, 2014 |
177,081.18 |
| Aug 12, 2014 |
176,120.89 |
| Aug 11, 2014 |
174,976.72 |
| Aug 8, 2014 |
174,384.20 |
| Aug 7, 2014 |
174,179.89 |
| Aug 6, 2014 |
175,998.30 |
| Aug 5, 2014 |
176,652.11 |
| Aug 4, 2014 |
177,816.72 |
| Aug 1, 2014 |
177,551.11 |
| Jul 31, 2014 |
177,632.84 |
| Jul 30, 2014 |
180,697.59 |
| Jul 29, 2014 |
180,227.65 |
| Jul 28, 2014 |
179,328.66 |
| Jul 25, 2014 |
180,636.30 |
| Jul 24, 2014 |
182,107.36 |
| Jul 23, 2014 |
181,882.61 |
| Jul 22, 2014 |
182,372.98 |
| Jul 21, 2014 |
181,004.05 |
| Jul 18, 2014 |
181,473.99 |
| Jul 17, 2014 |
180,881.47 |
| Jul 16, 2014 |
183,966.65 |
| Jul 15, 2014 |
184,170.96 |
| Jul 14, 2014 |
184,395.71 |
| Jul 11, 2014 |
182,904.20 |
| Jul 10, 2014 |
183,496.72 |
| Jul 9, 2014 |
184,027.94 |
| Jul 8, 2014 |
182,904.20 |
| Jul 7, 2014 |
184,477.44 |
| Jul 3, 2014 |
186,806.65 |
| Jul 2, 2014 |
186,929.24 |
| Jul 1, 2014 |
186,888.38 |
| Jun 30, 2014 |
184,967.80 |
| Jun 27, 2014 |
174,719.34 |
| Jun 26, 2014 |
174,352.05 |
| Jun 25, 2014 |
174,642.01 |
| Jun 24, 2014 |
175,009.31 |
| Jun 23, 2014 |
174,893.33 |
| Jun 20, 2014 |
175,879.25 |
| Jun 19, 2014 |
175,627.93 |
| Jun 18, 2014 |
174,758.01 |
| Jun 17, 2014 |
173,714.10 |
| Jun 16, 2014 |
174,738.67 |
| Jun 13, 2014 |
172,708.84 |
| Jun 12, 2014 |
172,612.20 |
| Jun 11, 2014 |
173,037.49 |
| Jun 10, 2014 |
175,009.31 |
| Jun 9, 2014 |
172,264.23 |
| Jun 6, 2014 |
172,070.91 |
| Jun 5, 2014 |
171,490.96 |
| Jun 4, 2014 |
170,969.01 |
| Jun 3, 2014 |
171,819.59 |
| Jun 2, 2014 |
171,819.59 |
| May 30, 2014 |
174,100.73 |
| May 29, 2014 |
174,294.05 |
| May 28, 2014 |
173,772.09 |
| May 27, 2014 |
174,526.02 |
| May 23, 2014 |
174,390.70 |
| May 22, 2014 |
173,946.08 |
| May 21, 2014 |
172,998.82 |
| May 20, 2014 |
172,206.23 |
| May 19, 2014 |
173,056.82 |
| May 16, 2014 |
173,752.76 |
| May 15, 2014 |
173,849.42 |
| May 14, 2014 |
172,515.53 |
| May 13, 2014 |
171,027.00 |
| May 12, 2014 |
171,297.64 |
| May 9, 2014 |
170,911.02 |
| May 8, 2014 |
169,944.43 |
| May 7, 2014 |
170,717.69 |
| May 6, 2014 |
169,480.46 |
| May 5, 2014 |
169,673.78 |
| May 2, 2014 |
168,881.19 |
| May 1, 2014 |
168,185.25 |
| Apr 30, 2014 |
168,069.26 |
| Apr 29, 2014 |
167,122.00 |
| Apr 28, 2014 |
165,014.86 |
| Apr 25, 2014 |
163,294.35 |
| Apr 24, 2014 |
163,526.32 |
| Apr 23, 2014 |
166,580.72 |
| Apr 22, 2014 |
167,334.65 |
| Apr 21, 2014 |
165,208.17 |
| Apr 17, 2014 |
163,680.97 |
| Apr 16, 2014 |
163,178.36 |
| Apr 15, 2014 |
161,979.79 |
| Apr 14, 2014 |
162,057.12 |
| Apr 11, 2014 |
159,814.65 |
| Apr 10, 2014 |
162,057.12 |
| Apr 9, 2014 |
162,443.75 |
| Apr 8, 2014 |
161,264.52 |
| Apr 7, 2014 |
159,524.67 |
| Apr 4, 2014 |
159,505.35 |
| Apr 3, 2014 |
161,245.20 |
| Apr 2, 2014 |
163,487.66 |
| Apr 1, 2014 |
163,371.68 |
| Mar 31, 2014 |
164,357.58 |
| Mar 28, 2014 |
-42.83 Mn |
| Mar 27, 2014 |
-42.71 Mn |
| Mar 26, 2014 |
-42.57 Mn |
| Mar 25, 2014 |
-42.97 Mn |
| Mar 24, 2014 |
-42.67 Mn |
| Mar 21, 2014 |
-42.90 Mn |
| Mar 20, 2014 |
-42.68 Mn |
| Mar 19, 2014 |
-42.63 Mn |
| Mar 18, 2014 |
-43.38 Mn |
| Mar 17, 2014 |
-43.12 Mn |
| Mar 14, 2014 |
-42.83 Mn |
| Mar 13, 2014 |
-42.86 Mn |
| Mar 12, 2014 |
-43.44 Mn |
| Mar 11, 2014 |
-43.46 Mn |
| Mar 10, 2014 |
-43.51 Mn |
| Mar 7, 2014 |
-43.64 Mn |
| Mar 6, 2014 |
-44.00 Mn |
| Mar 5, 2014 |
-43.62 Mn |
| Mar 4, 2014 |
-43.34 Mn |
| Mar 3, 2014 |
-42.67 Mn |
| Feb 28, 2014 |
-43.66 Mn |
| Feb 27, 2014 |
-43.33 Mn |
| Feb 26, 2014 |
-43.78 Mn |
| Feb 25, 2014 |
-43.99 Mn |
| Feb 24, 2014 |
-43.84 Mn |
| Feb 21, 2014 |
-43.38 Mn |
| Feb 20, 2014 |
-43.19 Mn |
| Feb 19, 2014 |
-42.91 Mn |
| Feb 18, 2014 |
-43.42 Mn |
| Feb 14, 2014 |
-43.53 Mn |
| Feb 13, 2014 |
-43.19 Mn |
| Feb 12, 2014 |
-42.97 Mn |
| Feb 11, 2014 |
-42.44 Mn |
| Feb 10, 2014 |
-42.31 Mn |
| Feb 7, 2014 |
-42.47 Mn |
| Feb 6, 2014 |
-41.58 Mn |
| Feb 5, 2014 |
-41.23 Mn |
| Feb 4, 2014 |
-41.05 Mn |
| Feb 3, 2014 |
-41.27 Mn |
| Jan 31, 2014 |
-41.50 Mn |
| Jan 30, 2014 |
-41.96 Mn |
| Jan 29, 2014 |
-41.61 Mn |
| Jan 28, 2014 |
-41.76 Mn |
| Jan 27, 2014 |
-41.35 Mn |
| Jan 24, 2014 |
-41.91 Mn |
| Jan 23, 2014 |
-42.93 Mn |
| Jan 22, 2014 |
-42.41 Mn |
| Jan 21, 2014 |
-42.71 Mn |
| Jan 17, 2014 |
-42.61 Mn |
| Jan 16, 2014 |
-42.93 Mn |
| Jan 15, 2014 |
-42.43 Mn |
| Jan 14, 2014 |
-42.38 Mn |
| Jan 13, 2014 |
-42.20 Mn |
| Jan 10, 2014 |
-42.69 Mn |
| Jan 9, 2014 |
-42.42 Mn |
| Jan 8, 2014 |
-41.84 Mn |
| Jan 7, 2014 |
-41.71 Mn |
| Jan 6, 2014 |
-41.57 Mn |
| Jan 3, 2014 |
-41.52 Mn |
| Jan 2, 2014 |
-41.32 Mn |
| Dec 31, 2013 |
-42.19 Mn |
| Dec 30, 2013 |
466,537.34 |
| Dec 27, 2013 |
466,827.71 |
| Dec 26, 2013 |
458,523.64 |
| Dec 24, 2013 |
457,478.37 |
| Dec 23, 2013 |
456,781.56 |
| Dec 20, 2013 |
454,807.14 |
| Dec 19, 2013 |
456,258.90 |
| Dec 18, 2013 |
450,219.58 |
| Dec 17, 2013 |
445,341.69 |
| Dec 16, 2013 |
446,735.36 |
| Dec 13, 2013 |
446,212.71 |
| Dec 12, 2013 |
444,993.24 |
| Dec 11, 2013 |
450,277.66 |
| Dec 10, 2013 |
453,006.97 |
| Dec 9, 2013 |
455,097.51 |
| Dec 6, 2013 |
457,536.46 |
| Dec 5, 2013 |
452,716.61 |
| Dec 4, 2013 |
453,239.26 |
| Dec 3, 2013 |
456,026.61 |
| Dec 2, 2013 |
459,975.40 |
| Nov 29, 2013 |
459,452.79 |
| Nov 27, 2013 |
456,549.27 |
| Nov 26, 2013 |
460,381.89 |
| Nov 25, 2013 |
461,833.65 |
| Nov 22, 2013 |
462,878.92 |
| Nov 21, 2013 |
459,743.11 |
| Nov 20, 2013 |
454,691.02 |
| Nov 19, 2013 |
455,910.49 |
| Nov 18, 2013 |
455,504.00 |
| Nov 15, 2013 |
459,685.08 |
| Nov 14, 2013 |
457,942.95 |
| Nov 13, 2013 |
457,884.86 |
| Nov 12, 2013 |
453,181.18 |
| Nov 11, 2013 |
451,729.42 |
| Nov 8, 2013 |
448,593.61 |
| Nov 7, 2013 |
446,503.08 |
| Nov 6, 2013 |
452,426.28 |
| Nov 5, 2013 |
447,141.85 |
| Nov 4, 2013 |
455,271.72 |
| Nov 1, 2013 |
448,593.61 |
| Oct 31, 2013 |
450,335.74 |
| Oct 30, 2013 |
458,001.03 |
| Oct 29, 2013 |
459,394.71 |
| Oct 28, 2013 |
459,685.08 |
| Oct 25, 2013 |
458,059.07 |
| Oct 24, 2013 |
453,529.59 |
| Oct 23, 2013 |
453,645.75 |
| Oct 22, 2013 |
451,555.22 |
| Oct 21, 2013 |
437,269.91 |
| Oct 18, 2013 |
435,643.90 |
| Oct 17, 2013 |
436,921.46 |
| Oct 16, 2013 |
429,604.62 |
| Oct 15, 2013 |
428,907.76 |
| Oct 14, 2013 |
436,631.13 |
| Oct 11, 2013 |
435,237.41 |
| Oct 10, 2013 |
429,488.46 |
| Oct 9, 2013 |
423,681.42 |
| Oct 8, 2013 |
428,791.60 |
| Oct 7, 2013 |
437,560.23 |
| Oct 4, 2013 |
439,824.98 |
| Oct 3, 2013 |
440,057.26 |
| Oct 2, 2013 |
441,102.53 |
| Oct 1, 2013 |
445,515.89 |
| Sep 30, 2013 |
445,457.81 |
| Sep 27, 2013 |
180,486.82 |
| Sep 26, 2013 |
179,550.19 |
| Sep 25, 2013 |
178,988.23 |
| Sep 24, 2013 |
178,824.32 |
| Sep 23, 2013 |
179,690.68 |
| Sep 20, 2013 |
179,011.63 |
| Sep 19, 2013 |
178,215.51 |
| Sep 18, 2013 |
179,597.02 |
| Sep 17, 2013 |
176,084.69 |
| Sep 16, 2013 |
176,318.86 |
| Sep 13, 2013 |
178,426.24 |
| Sep 12, 2013 |
178,379.42 |
| Sep 11, 2013 |
179,035.05 |
| Sep 10, 2013 |
178,121.85 |
| Sep 9, 2013 |
177,395.97 |
| Sep 6, 2013 |
177,770.61 |
| Sep 5, 2013 |
175,452.48 |
| Sep 4, 2013 |
174,703.18 |
| Sep 3, 2013 |
174,890.51 |
| Aug 30, 2013 |
170,886.46 |
| Aug 29, 2013 |
169,973.24 |
| Aug 28, 2013 |
171,986.97 |
| Aug 27, 2013 |
173,953.89 |
| Aug 26, 2013 |
175,920.78 |
| Aug 23, 2013 |
176,599.83 |
| Aug 22, 2013 |
175,007.58 |
| Aug 21, 2013 |
173,860.22 |
| Aug 20, 2013 |
174,984.17 |
| Aug 19, 2013 |
170,699.13 |
| Aug 16, 2013 |
170,558.63 |
| Aug 15, 2013 |
171,729.40 |
| Aug 14, 2013 |
172,385.05 |
| Aug 13, 2013 |
172,759.69 |
| Aug 12, 2013 |
171,425.01 |
| Aug 9, 2013 |
171,916.73 |
| Aug 8, 2013 |
172,619.20 |
| Aug 7, 2013 |
172,642.62 |
| Aug 6, 2013 |
171,588.91 |
| Aug 5, 2013 |
169,715.68 |
| Aug 2, 2013 |
170,301.07 |
| Aug 1, 2013 |
168,544.91 |
| Jul 31, 2013 |
167,678.53 |
| Jul 30, 2013 |
166,531.17 |
| Jul 29, 2013 |
166,999.47 |
| Jul 26, 2013 |
168,123.43 |
| Jul 25, 2013 |
169,130.30 |
| Jul 24, 2013 |
170,254.23 |
| Jul 23, 2013 |
170,230.81 |
| Jul 22, 2013 |
170,605.47 |
| Jul 19, 2013 |
169,926.41 |
| Jul 18, 2013 |
170,113.74 |
| Jul 17, 2013 |
170,652.29 |
| Jul 16, 2013 |
172,033.81 |
| Jul 15, 2013 |
172,595.78 |
| Jul 12, 2013 |
172,455.29 |
| Jul 11, 2013 |
172,057.23 |
| Jul 10, 2013 |
169,294.20 |
| Jul 9, 2013 |
166,788.74 |
| Jul 8, 2013 |
166,390.67 |
| Jul 5, 2013 |
165,594.55 |
| Jul 3, 2013 |
165,594.55 |
| Jul 2, 2013 |
165,454.06 |
| Jul 1, 2013 |
165,945.78 |
| Jun 28, 2013 |
152,086.85 |
| Jun 27, 2013 |
151,463.10 |
| Jun 26, 2013 |
149,720.91 |
| Jun 25, 2013 |
148,215.32 |
| Jun 24, 2013 |
147,161.39 |
| Jun 21, 2013 |
149,699.40 |
| Jun 20, 2013 |
150,581.26 |
| Jun 19, 2013 |
154,646.37 |
| Jun 18, 2013 |
157,270.41 |
| Jun 17, 2013 |
157,636.06 |
| Jun 14, 2013 |
156,238.00 |
| Jun 13, 2013 |
156,517.60 |
| Jun 12, 2013 |
156,130.45 |
| Jun 11, 2013 |
154,861.45 |
| Jun 10, 2013 |
156,087.44 |
| Jun 7, 2013 |
154,818.44 |
| Jun 6, 2013 |
153,721.50 |
| Jun 5, 2013 |
152,882.67 |
| Jun 4, 2013 |
154,560.33 |
| Jun 3, 2013 |
153,979.59 |
| May 31, 2013 |
154,345.25 |
| May 30, 2013 |
157,291.91 |
| May 29, 2013 |
156,410.07 |
| May 28, 2013 |
157,980.18 |
| May 24, 2013 |
159,937.47 |
| May 23, 2013 |
158,776.01 |
| May 22, 2013 |
160,496.69 |
| May 21, 2013 |
160,518.19 |
| May 20, 2013 |
159,507.30 |
| May 17, 2013 |
159,485.79 |
| May 16, 2013 |
161,335.53 |
| May 15, 2013 |
162,389.44 |
| May 14, 2013 |
160,432.16 |
| May 13, 2013 |
160,561.22 |
| May 10, 2013 |
161,184.97 |
| May 9, 2013 |
159,636.35 |
| May 8, 2013 |
161,249.49 |
| May 7, 2013 |
157,743.59 |
| May 6, 2013 |
156,904.76 |
| May 3, 2013 |
158,066.22 |
| May 2, 2013 |
158,087.73 |
| May 1, 2013 |
158,431.88 |
| Apr 30, 2013 |
158,646.96 |
| Apr 29, 2013 |
158,603.93 |
| Apr 26, 2013 |
157,076.83 |
| Apr 25, 2013 |
157,205.88 |
| Apr 24, 2013 |
155,893.87 |
| Apr 23, 2013 |
157,507.01 |
| Apr 22, 2013 |
156,173.47 |
| Apr 19, 2013 |
155,807.83 |
| Apr 18, 2013 |
154,904.46 |
| Apr 17, 2013 |
154,560.33 |
| Apr 16, 2013 |
158,410.36 |
| Apr 15, 2013 |
158,259.81 |
| Apr 12, 2013 |
157,550.02 |
| Apr 11, 2013 |
157,636.06 |
| Apr 10, 2013 |
155,635.76 |
| Apr 9, 2013 |
153,635.47 |
| Apr 8, 2013 |
153,915.07 |
| Apr 5, 2013 |
151,742.72 |
| Apr 4, 2013 |
152,775.12 |
| Apr 3, 2013 |
153,743.02 |
| Apr 2, 2013 |
153,398.87 |
| Apr 1, 2013 |
152,839.65 |
| Mar 28, 2013 |
16,484.87 |
| Mar 27, 2013 |
16,299.75 |
| Mar 26, 2013 |
16,431.65 |
| Mar 25, 2013 |
16,255.78 |
| Mar 22, 2013 |
16,390.00 |
| Mar 21, 2013 |
16,346.03 |
| Mar 20, 2013 |
16,503.38 |
| Mar 19, 2013 |
16,267.36 |
| Mar 18, 2013 |
16,035.96 |
| Mar 15, 2013 |
16,172.48 |
| Mar 14, 2013 |
15,954.97 |
| Mar 13, 2013 |
15,873.98 |
| Mar 12, 2013 |
16,089.18 |
| Mar 11, 2013 |
15,964.22 |
| Mar 8, 2013 |
15,892.49 |
| Mar 7, 2013 |
15,908.69 |
| Mar 6, 2013 |
15,894.80 |
| Mar 5, 2013 |
15,952.65 |
| Mar 4, 2013 |
15,943.40 |
| Mar 1, 2013 |
15,769.85 |
| Feb 28, 2013 |
15,688.86 |
| Feb 27, 2013 |
15,577.79 |
| Feb 26, 2013 |
15,445.89 |
| Feb 25, 2013 |
15,989.68 |
| Feb 22, 2013 |
16,012.82 |
| Feb 21, 2013 |
15,901.74 |
| Feb 20, 2013 |
16,153.97 |
| Feb 19, 2013 |
16,114.63 |
| Feb 15, 2013 |
16,012.82 |
| Feb 14, 2013 |
15,892.49 |
| Feb 13, 2013 |
15,871.66 |
| Feb 12, 2013 |
15,853.15 |
| Feb 11, 2013 |
15,797.61 |
| Feb 8, 2013 |
15,804.56 |
| Feb 7, 2013 |
15,737.45 |
| Feb 6, 2013 |
15,957.28 |
| Feb 5, 2013 |
15,827.70 |
| Feb 4, 2013 |
15,758.28 |
| Feb 1, 2013 |
15,735.14 |
| Jan 31, 2013 |
15,693.49 |
| Jan 30, 2013 |
15,783.73 |
| Jan 29, 2013 |
15,681.91 |
| Jan 28, 2013 |
15,637.95 |
| Jan 25, 2013 |
15,503.74 |
| Jan 24, 2013 |
15,605.55 |
| Jan 23, 2013 |
15,580.10 |
| Jan 22, 2013 |
15,071.02 |
| Jan 18, 2013 |
15,189.04 |
| Jan 17, 2013 |
15,288.54 |
| Jan 16, 2013 |
15,082.59 |
| Jan 15, 2013 |
15,091.85 |
| Jan 14, 2013 |
15,152.01 |
| Jan 11, 2013 |
15,131.19 |
| Jan 10, 2013 |
15,084.91 |
| Jan 9, 2013 |
14,955.32 |
| Jan 8, 2013 |
14,950.69 |
| Jan 7, 2013 |
14,911.36 |
| Jan 4, 2013 |
14,874.33 |
| Jan 3, 2013 |
14,740.12 |
| Jan 2, 2013 |
14,770.20 |
| Dec 31, 2012 |
14,647.56 |
| Dec 28, 2012 |
86,666.91 |
| Dec 27, 2012 |
87,259.39 |
| Dec 26, 2012 |
86,901.14 |
| Dec 24, 2012 |
86,901.14 |
| Dec 21, 2012 |
87,066.48 |
| Dec 20, 2012 |
87,851.86 |
| Dec 19, 2012 |
88,113.65 |
| Dec 18, 2012 |
88,127.43 |
| Dec 17, 2012 |
87,548.73 |
| Dec 14, 2012 |
87,066.48 |
| Dec 13, 2012 |
86,901.14 |
| Dec 12, 2012 |
87,135.38 |
| Dec 11, 2012 |
87,080.26 |
| Dec 10, 2012 |
86,198.44 |
| Dec 7, 2012 |
85,867.75 |
| Dec 6, 2012 |
86,143.32 |
| Dec 5, 2012 |
85,977.98 |
| Dec 4, 2012 |
86,377.56 |
| Dec 3, 2012 |
85,950.43 |
| Nov 30, 2012 |
85,495.73 |
| Nov 29, 2012 |
85,357.95 |
| Nov 28, 2012 |
84,434.78 |
| Nov 27, 2012 |
83,428.95 |
| Nov 26, 2012 |
83,676.97 |
| Nov 23, 2012 |
83,525.40 |
| Nov 21, 2012 |
81,858.20 |
| Nov 20, 2012 |
81,417.29 |
| Nov 19, 2012 |
81,968.43 |
| Nov 16, 2012 |
81,293.28 |
| Nov 15, 2012 |
81,251.95 |
| Nov 14, 2012 |
82,161.33 |
| Nov 13, 2012 |
82,588.46 |
| Nov 12, 2012 |
82,671.14 |
| Nov 9, 2012 |
83,084.49 |
| Nov 8, 2012 |
82,781.37 |
| Nov 7, 2012 |
82,808.92 |
| Nov 6, 2012 |
83,139.61 |
| Nov 5, 2012 |
83,360.06 |
| Nov 2, 2012 |
83,580.52 |
| Nov 1, 2012 |
83,814.76 |
| Oct 31, 2012 |
83,304.95 |
| Oct 26, 2012 |
83,828.53 |
| Oct 25, 2012 |
84,228.11 |
| Oct 24, 2012 |
84,586.35 |
| Oct 23, 2012 |
85,027.26 |
| Oct 22, 2012 |
87,121.60 |
| Oct 19, 2012 |
86,997.59 |
| Oct 18, 2012 |
87,796.75 |
| Oct 17, 2012 |
87,479.84 |
| Oct 16, 2012 |
87,052.71 |
| Oct 15, 2012 |
85,853.98 |
| Oct 12, 2012 |
84,889.48 |
| Oct 11, 2012 |
84,724.14 |
| Oct 10, 2012 |
84,875.70 |
| Oct 9, 2012 |
85,426.84 |
| Oct 8, 2012 |
86,666.91 |
| Oct 5, 2012 |
86,391.34 |
| Oct 4, 2012 |
86,432.67 |
| Oct 3, 2012 |
85,206.38 |
| Oct 2, 2012 |
85,688.63 |
| Oct 1, 2012 |
85,109.93 |
| Sep 28, 2012 |
85,914.50 |
| Sep 27, 2012 |
86,265.12 |
| Sep 26, 2012 |
85,395.59 |
| Sep 25, 2012 |
86,180.97 |
| Sep 24, 2012 |
86,026.70 |
| Sep 21, 2012 |
85,914.50 |
| Sep 20, 2012 |
84,946.81 |
| Sep 19, 2012 |
84,610.22 |
| Sep 18, 2012 |
84,357.78 |
| Sep 17, 2012 |
84,385.82 |
| Sep 14, 2012 |
83,951.07 |
| Sep 13, 2012 |
84,231.56 |
| Sep 12, 2012 |
83,390.08 |
| Sep 11, 2012 |
83,530.33 |
| Sep 10, 2012 |
82,674.83 |
| Sep 7, 2012 |
83,937.04 |
| Sep 6, 2012 |
83,965.09 |
| Sep 5, 2012 |
82,885.20 |
| Sep 4, 2012 |
82,085.80 |
| Aug 31, 2012 |
82,758.97 |
| Aug 30, 2012 |
82,394.34 |
| Aug 29, 2012 |
82,787.02 |
| Aug 28, 2012 |
83,165.69 |
| Aug 27, 2012 |
83,291.91 |
| Aug 24, 2012 |
84,189.48 |
| Aug 23, 2012 |
84,063.26 |
| Aug 22, 2012 |
84,484.00 |
| Aug 21, 2012 |
84,357.78 |
| Aug 20, 2012 |
84,259.61 |
| Aug 17, 2012 |
84,680.34 |
| Aug 16, 2012 |
84,876.69 |
| Aug 15, 2012 |
84,147.41 |
| Aug 14, 2012 |
83,656.55 |
| Aug 13, 2012 |
82,478.49 |
| Aug 10, 2012 |
82,282.14 |
| Aug 9, 2012 |
82,366.29 |
| Aug 8, 2012 |
82,843.12 |
| Aug 7, 2012 |
82,997.39 |
| Aug 6, 2012 |
83,011.42 |
| Aug 3, 2012 |
82,730.93 |
| Aug 2, 2012 |
82,015.67 |
| Aug 1, 2012 |
81,735.18 |
| Jul 31, 2012 |
82,212.02 |
| Jul 30, 2012 |
81,524.82 |
| Jul 27, 2012 |
82,212.02 |
| Jul 26, 2012 |
80,907.73 |
| Jul 25, 2012 |
79,771.75 |
| Jul 24, 2012 |
79,393.08 |
| Jul 23, 2012 |
79,897.97 |
| Jul 20, 2012 |
80,066.26 |
| Jul 19, 2012 |
80,444.92 |
| Jul 18, 2012 |
79,042.47 |
| Jul 17, 2012 |
78,761.97 |
| Jul 16, 2012 |
78,635.75 |
| Jul 13, 2012 |
78,215.02 |
| Jul 12, 2012 |
77,766.23 |
| Jul 11, 2012 |
78,074.77 |
| Jul 10, 2012 |
77,457.69 |
| Jul 9, 2012 |
78,355.26 |
| Jul 6, 2012 |
77,934.52 |
| Jul 5, 2012 |
78,229.04 |
| Jul 3, 2012 |
79,000.40 |
| Jul 2, 2012 |
78,747.95 |
| Jun 29, 2012 |
60,848.62 |
| Jun 28, 2012 |
59,781.86 |
| Jun 27, 2012 |
59,662.12 |
| Jun 26, 2012 |
59,172.28 |
| Jun 25, 2012 |
58,932.81 |
| Jun 22, 2012 |
59,738.32 |
| Jun 21, 2012 |
59,422.64 |
| Jun 20, 2012 |
60,043.10 |
| Jun 19, 2012 |
59,988.68 |
| Jun 18, 2012 |
58,791.30 |
| Jun 15, 2012 |
58,432.09 |
| Jun 14, 2012 |
58,334.12 |
| Jun 13, 2012 |
58,236.15 |
| Jun 12, 2012 |
57,604.80 |
| Jun 11, 2012 |
56,625.13 |
| Jun 8, 2012 |
57,114.97 |
| Jun 7, 2012 |
56,799.30 |
| Jun 6, 2012 |
57,049.66 |
| Jun 5, 2012 |
56,037.33 |
| Jun 4, 2012 |
56,309.46 |
| Jun 1, 2012 |
56,418.31 |
| May 31, 2012 |
56,636.02 |
| May 30, 2012 |
56,603.36 |
| May 29, 2012 |
56,886.38 |
| May 25, 2012 |
56,559.82 |
| May 24, 2012 |
56,309.46 |
| May 23, 2012 |
56,146.18 |
| May 22, 2012 |
56,853.72 |
| May 21, 2012 |
56,614.25 |
| May 18, 2012 |
56,298.58 |
| May 17, 2012 |
56,167.95 |
| May 16, 2012 |
56,712.21 |
| May 15, 2012 |
56,919.04 |
| May 14, 2012 |
57,310.91 |
| May 11, 2012 |
57,811.63 |
| May 10, 2012 |
57,713.66 |
| May 9, 2012 |
57,833.40 |
| May 8, 2012 |
58,747.76 |
| May 7, 2012 |
59,183.17 |
| May 4, 2012 |
58,889.26 |
| May 3, 2012 |
59,074.32 |
| May 2, 2012 |
59,389.99 |
| May 1, 2012 |
60,108.42 |
| Apr 30, 2012 |
60,053.99 |
| Apr 27, 2012 |
59,890.71 |
| Apr 26, 2012 |
59,988.68 |
| Apr 25, 2012 |
59,705.66 |
| Apr 24, 2012 |
59,662.12 |
| Apr 23, 2012 |
60,543.83 |
| Apr 20, 2012 |
61,371.11 |
| Apr 19, 2012 |
60,380.55 |
| Apr 18, 2012 |
60,358.78 |
| Apr 17, 2012 |
60,532.94 |
| Apr 16, 2012 |
60,086.65 |
| Apr 13, 2012 |
59,139.63 |
| Apr 12, 2012 |
59,868.94 |
| Apr 11, 2012 |
59,183.17 |
| Apr 10, 2012 |
59,052.55 |
| Apr 9, 2012 |
59,564.15 |
| Apr 5, 2012 |
59,694.78 |
| Apr 4, 2012 |
59,956.02 |
| Apr 3, 2012 |
60,859.50 |
| Apr 2, 2012 |
61,284.02 |
| Mar 30, 2012 |
36,745.76 |
| Mar 29, 2012 |
36,593.23 |
| Mar 28, 2012 |
36,732.50 |
| Mar 27, 2012 |
36,732.50 |
| Mar 26, 2012 |
36,911.55 |
| Mar 23, 2012 |
36,646.28 |
| Mar 22, 2012 |
36,639.65 |
| Mar 21, 2012 |
36,699.34 |
| Mar 20, 2012 |
36,778.92 |
| Mar 19, 2012 |
36,838.60 |
| Mar 16, 2012 |
36,334.60 |
| Mar 15, 2012 |
36,016.28 |
| Mar 14, 2012 |
35,989.76 |
| Mar 13, 2012 |
36,354.49 |
| Mar 12, 2012 |
36,261.65 |
| Mar 9, 2012 |
36,095.86 |
| Mar 8, 2012 |
35,896.91 |
| Mar 7, 2012 |
35,465.86 |
| Mar 6, 2012 |
35,353.12 |
| Mar 5, 2012 |
36,069.33 |
| Mar 2, 2012 |
35,823.97 |
| Mar 1, 2012 |
36,188.70 |
| Feb 29, 2012 |
36,148.91 |
| Feb 28, 2012 |
36,646.28 |
| Feb 27, 2012 |
36,507.02 |
| Feb 24, 2012 |
38,138.40 |
| Feb 23, 2012 |
38,224.61 |
| Feb 22, 2012 |
37,873.13 |
| Feb 21, 2012 |
37,906.29 |
| Feb 17, 2012 |
37,528.29 |
| Feb 16, 2012 |
37,541.55 |
| Feb 15, 2012 |
37,209.97 |
| Feb 14, 2012 |
37,355.87 |
| Feb 13, 2012 |
37,495.13 |
| Feb 10, 2012 |
37,064.08 |
| Feb 9, 2012 |
37,369.13 |
| Feb 8, 2012 |
37,236.50 |
| Feb 7, 2012 |
37,534.92 |
| Feb 6, 2012 |
37,176.81 |
| Feb 3, 2012 |
36,951.34 |
| Feb 2, 2012 |
36,911.55 |
| Feb 1, 2012 |
36,725.86 |
| Jan 31, 2012 |
36,049.44 |
| Jan 30, 2012 |
36,009.65 |
| Jan 27, 2012 |
36,082.60 |
| Jan 26, 2012 |
36,341.23 |
| Jan 25, 2012 |
36,613.13 |
| Jan 24, 2012 |
37,050.81 |
| Jan 23, 2012 |
36,957.97 |
| Jan 20, 2012 |
36,546.81 |
| Jan 19, 2012 |
38,682.19 |
| Jan 18, 2012 |
38,085.34 |
| Jan 17, 2012 |
37,322.71 |
| Jan 13, 2012 |
37,004.39 |
| Jan 12, 2012 |
37,621.13 |
| Jan 11, 2012 |
37,461.97 |
| Jan 10, 2012 |
37,753.76 |
| Jan 9, 2012 |
37,800.18 |
| Jan 6, 2012 |
38,005.77 |
| Jan 5, 2012 |
38,105.24 |
| Jan 4, 2012 |
38,416.93 |
| Jan 3, 2012 |
38,582.72 |
| Dec 30, 2011 |
41,887.37 |
| Dec 29, 2011 |
41,645.58 |
| Dec 28, 2011 |
41,594.30 |
| Dec 27, 2011 |
41,821.43 |
| Dec 23, 2011 |
41,704.20 |
| Dec 22, 2011 |
41,403.80 |
| Dec 21, 2011 |
41,345.18 |
| Dec 20, 2011 |
41,213.30 |
| Dec 19, 2011 |
41,066.76 |
| Dec 16, 2011 |
40,553.89 |
| Dec 15, 2011 |
41,110.73 |
| Dec 14, 2011 |
39,542.79 |
| Dec 13, 2011 |
39,660.02 |
| Dec 12, 2011 |
39,850.51 |
| Dec 9, 2011 |
40,370.72 |
| Dec 8, 2011 |
39,879.82 |
| Dec 7, 2011 |
40,158.24 |
| Dec 6, 2011 |
39,777.25 |
| Dec 5, 2011 |
39,506.15 |
| Dec 2, 2011 |
39,205.75 |
| Dec 1, 2011 |
39,989.73 |
| Nov 30, 2011 |
39,652.69 |
| Nov 29, 2011 |
38,722.18 |
| Nov 28, 2011 |
38,780.80 |
| Nov 25, 2011 |
37,842.97 |
| Nov 23, 2011 |
38,663.57 |
| Nov 22, 2011 |
39,330.31 |
| Nov 21, 2011 |
39,388.92 |
| Nov 18, 2011 |
40,026.36 |
| Nov 17, 2011 |
40,004.38 |
| Nov 16, 2011 |
40,246.16 |
| Nov 15, 2011 |
40,414.68 |
| Nov 14, 2011 |
40,451.31 |
| Nov 11, 2011 |
40,773.69 |
| Nov 10, 2011 |
40,033.68 |
| Nov 9, 2011 |
40,033.68 |
| Nov 8, 2011 |
41,213.30 |
| Nov 7, 2011 |
40,861.61 |
| Nov 4, 2011 |
41,103.40 |
| Nov 3, 2011 |
41,484.39 |
| Nov 2, 2011 |
40,546.56 |
| Nov 1, 2011 |
40,502.60 |
| Oct 31, 2011 |
41,374.49 |
| Oct 28, 2011 |
42,649.36 |
| Oct 27, 2011 |
42,861.83 |
| Oct 26, 2011 |
41,784.79 |
| Oct 25, 2011 |
41,301.22 |
| Oct 24, 2011 |
43,125.60 |
| Oct 21, 2011 |
43,059.66 |
| Oct 20, 2011 |
42,480.84 |
| Oct 19, 2011 |
41,623.60 |
| Oct 18, 2011 |
42,348.96 |
| Oct 17, 2011 |
42,055.89 |
| Oct 14, 2011 |
42,905.80 |
| Oct 13, 2011 |
42,539.45 |
| Oct 12, 2011 |
42,532.13 |
| Oct 11, 2011 |
42,158.46 |
| Oct 10, 2011 |
42,363.61 |
| Oct 7, 2011 |
41,125.38 |
| Oct 6, 2011 |
41,118.05 |
| Oct 5, 2011 |
40,370.72 |
| Oct 4, 2011 |
40,641.81 |
| Oct 3, 2011 |
40,070.32 |
| Sep 30, 2011 |
40,861.61 |
| Sep 29, 2011 |
40,712.90 |
| Sep 28, 2011 |
40,223.17 |
| Sep 27, 2011 |
39,927.88 |
| Sep 26, 2011 |
39,481.36 |
| Sep 23, 2011 |
38,696.34 |
| Sep 22, 2011 |
38,876.39 |
| Sep 21, 2011 |
39,560.58 |
| Sep 20, 2011 |
39,884.67 |
| Sep 19, 2011 |
39,805.45 |
| Sep 16, 2011 |
40,367.21 |
| Sep 15, 2011 |
40,655.29 |
| Sep 14, 2011 |
40,331.20 |
| Sep 13, 2011 |
39,783.85 |
| Sep 12, 2011 |
39,330.12 |
| Sep 9, 2011 |
39,913.48 |
| Sep 8, 2011 |
40,352.80 |
| Sep 7, 2011 |
41,080.20 |
| Sep 6, 2011 |
40,287.98 |
| Sep 2, 2011 |
41,267.46 |
| Sep 1, 2011 |
42,182.11 |
| Aug 31, 2011 |
42,102.89 |
| Aug 30, 2011 |
41,101.81 |
| Aug 29, 2011 |
41,173.83 |
| Aug 26, 2011 |
40,756.11 |
| Aug 25, 2011 |
40,504.05 |
| Aug 24, 2011 |
41,584.35 |
| Aug 23, 2011 |
41,238.65 |
| Aug 22, 2011 |
39,755.04 |
| Aug 19, 2011 |
39,423.75 |
| Aug 18, 2011 |
40,007.11 |
| Aug 17, 2011 |
41,166.63 |
| Aug 16, 2011 |
40,194.36 |
| Aug 15, 2011 |
40,237.57 |
| Aug 12, 2011 |
39,769.44 |
| Aug 11, 2011 |
39,337.32 |
| Aug 10, 2011 |
39,272.50 |
| Aug 9, 2011 |
41,274.66 |
| Aug 8, 2011 |
39,135.66 |
| Aug 5, 2011 |
41,303.46 |
| Aug 4, 2011 |
41,339.48 |
| Aug 3, 2011 |
43,132.77 |
| Aug 2, 2011 |
42,751.07 |
| Aug 1, 2011 |
44,061.83 |
| Jul 29, 2011 |
44,076.24 |
| Jul 28, 2011 |
44,220.28 |
| Jul 27, 2011 |
44,609.18 |
| Jul 26, 2011 |
45,242.96 |
| Jul 25, 2011 |
45,134.93 |
| Jul 22, 2011 |
44,522.76 |
| Jul 21, 2011 |
44,998.09 |
| Jul 20, 2011 |
44,990.89 |
| Jul 19, 2011 |
44,774.83 |
| Jul 18, 2011 |
43,802.56 |
| Jul 15, 2011 |
44,321.10 |
| Jul 14, 2011 |
44,184.26 |
| Jul 13, 2011 |
44,400.33 |
| Jul 12, 2011 |
44,155.46 |
| Jul 11, 2011 |
44,270.69 |
| Jul 8, 2011 |
44,760.43 |
| Jul 7, 2011 |
44,508.36 |
| Jul 6, 2011 |
44,349.91 |
| Jul 5, 2011 |
44,299.50 |
| Jul 1, 2011 |
44,040.23 |
| Jun 30, 2011 |
44,011.42 |
| Jun 29, 2011 |
45,298.00 |
| Jun 28, 2011 |
44,945.81 |
| Jun 27, 2011 |
44,683.54 |
| Jun 24, 2011 |
44,443.75 |
| Jun 23, 2011 |
44,825.91 |
| Jun 22, 2011 |
45,268.03 |
| Jun 21, 2011 |
45,470.35 |
| Jun 20, 2011 |
45,275.52 |
| Jun 17, 2011 |
45,140.64 |
| Jun 16, 2011 |
45,372.93 |
| Jun 15, 2011 |
45,395.42 |
| Jun 14, 2011 |
46,182.23 |
| Jun 13, 2011 |
45,792.57 |
| Jun 10, 2011 |
45,432.88 |
| Jun 9, 2011 |
46,204.71 |
| Jun 8, 2011 |
46,849.15 |
| Jun 7, 2011 |
47,223.82 |
| Jun 6, 2011 |
47,216.33 |
| Jun 3, 2011 |
47,673.43 |
| Jun 2, 2011 |
47,561.03 |
| Jun 1, 2011 |
47,568.52 |
| May 31, 2011 |
48,347.84 |
| May 27, 2011 |
47,276.28 |
| May 26, 2011 |
46,639.33 |
| May 25, 2011 |
46,212.20 |
| May 24, 2011 |
45,755.10 |
| May 23, 2011 |
45,268.03 |
| May 20, 2011 |
46,002.39 |
| May 19, 2011 |
46,339.59 |
| May 18, 2011 |
46,054.84 |
| May 17, 2011 |
45,560.27 |
| May 16, 2011 |
45,852.52 |
| May 13, 2011 |
45,627.71 |
| May 12, 2011 |
45,875.00 |
| May 11, 2011 |
45,050.72 |
| May 10, 2011 |
45,193.09 |
| May 9, 2011 |
45,193.09 |
| May 6, 2011 |
44,878.37 |
| May 5, 2011 |
44,631.08 |
| May 4, 2011 |
45,223.07 |
| May 3, 2011 |
44,638.58 |
| May 2, 2011 |
44,481.21 |
| Apr 29, 2011 |
44,338.84 |
| Apr 28, 2011 |
44,106.54 |
| Apr 27, 2011 |
43,664.43 |
| Apr 26, 2011 |
43,424.64 |
| Apr 25, 2011 |
42,840.14 |
| Apr 21, 2011 |
42,780.20 |
| Apr 20, 2011 |
43,402.15 |
| Apr 19, 2011 |
42,143.25 |
| Apr 18, 2011 |
40,637.06 |
| Apr 15, 2011 |
41,933.43 |
| Apr 14, 2011 |
41,746.10 |
| Apr 13, 2011 |
41,416.39 |
| Apr 12, 2011 |
41,408.89 |
| Apr 11, 2011 |
41,356.44 |
| Apr 8, 2011 |
41,438.87 |
| Apr 7, 2011 |
41,663.67 |
| Apr 6, 2011 |
41,303.98 |
| Apr 5, 2011 |
41,124.14 |
| Apr 4, 2011 |
40,891.84 |
| Apr 1, 2011 |
40,644.56 |
| Mar 31, 2011 |
40,726.99 |
| Mar 30, 2011 |
15,641.90 |
| Mar 29, 2011 |
15,636.16 |
| Mar 28, 2011 |
15,817.10 |
| Mar 25, 2011 |
15,920.50 |
| Mar 24, 2011 |
15,897.53 |
| Mar 23, 2011 |
15,610.31 |
| Mar 22, 2011 |
15,719.45 |
| Mar 21, 2011 |
15,621.80 |
| Mar 18, 2011 |
15,420.74 |
| Mar 17, 2011 |
15,449.47 |
| Mar 16, 2011 |
15,150.76 |
| Mar 15, 2011 |
15,415.00 |
| Mar 14, 2011 |
15,567.22 |
| Mar 11, 2011 |
15,748.17 |
| Mar 10, 2011 |
15,699.35 |
| Mar 9, 2011 |
15,828.59 |
| Mar 8, 2011 |
15,934.86 |
| Mar 7, 2011 |
16,138.79 |
| Mar 4, 2011 |
16,388.67 |
| Mar 3, 2011 |
16,420.26 |
| Mar 2, 2011 |
16,500.68 |
| Mar 1, 2011 |
16,385.80 |
| Feb 28, 2011 |
16,161.77 |
| Feb 25, 2011 |
15,868.80 |
| Feb 24, 2011 |
15,753.92 |
| Feb 23, 2011 |
16,446.11 |
| Feb 22, 2011 |
16,354.20 |
| Feb 18, 2011 |
16,460.47 |
| Feb 17, 2011 |
16,397.29 |
| Feb 16, 2011 |
16,153.15 |
| Feb 15, 2011 |
16,044.01 |
| Feb 14, 2011 |
16,049.75 |
| Feb 11, 2011 |
16,066.98 |
| Feb 10, 2011 |
16,012.41 |
| Feb 9, 2011 |
16,141.66 |
| Feb 8, 2011 |
16,101.45 |
| Feb 7, 2011 |
16,259.42 |
| Feb 4, 2011 |
16,204.85 |
| Feb 3, 2011 |
16,305.38 |
| Feb 2, 2011 |
16,256.55 |
| Feb 1, 2011 |
16,265.17 |
| Jan 31, 2011 |
16,044.01 |
| Jan 28, 2011 |
16,061.24 |
| Jan 27, 2011 |
16,164.64 |
| Jan 26, 2011 |
16,641.42 |
| Jan 25, 2011 |
16,601.21 |
| Jan 24, 2011 |
16,515.04 |
| Jan 21, 2011 |
16,204.85 |
| Jan 20, 2011 |
16,156.02 |
| Jan 19, 2011 |
16,391.54 |
| Jan 18, 2011 |
16,506.43 |
| Jan 14, 2011 |
16,319.74 |
| Jan 13, 2011 |
16,380.05 |
| Jan 12, 2011 |
16,569.62 |
| Jan 11, 2011 |
16,371.44 |
| Jan 10, 2011 |
16,313.99 |
| Jan 7, 2011 |
16,385.80 |
| Jan 6, 2011 |
16,670.14 |
| Jan 5, 2011 |
16,581.10 |
| Jan 4, 2011 |
16,773.54 |
| Jan 3, 2011 |
17,014.80 |
| Dec 31, 2010 |
16,931.51 |
| Dec 30, 2010 |
17,521.24 |
| Dec 29, 2010 |
17,583.67 |
| Dec 28, 2010 |
17,574.75 |
| Dec 27, 2010 |
17,423.14 |
| Dec 23, 2010 |
17,485.57 |
| Dec 22, 2010 |
17,589.61 |
| Dec 21, 2010 |
17,509.35 |
| Dec 20, 2010 |
17,470.71 |
| Dec 17, 2010 |
17,461.79 |
| Dec 16, 2010 |
17,497.46 |
| Dec 15, 2010 |
17,536.11 |
| Dec 14, 2010 |
16,596.72 |
| Dec 13, 2010 |
16,385.66 |
| Dec 10, 2010 |
16,269.72 |
| Dec 9, 2010 |
16,299.45 |
| Dec 8, 2010 |
16,242.97 |
| Dec 7, 2010 |
16,222.16 |
| Dec 6, 2010 |
16,201.35 |
| Dec 3, 2010 |
16,275.67 |
| Dec 2, 2010 |
16,234.05 |
| Dec 1, 2010 |
16,085.42 |
| Nov 30, 2010 |
15,877.32 |
| Nov 29, 2010 |
16,225.13 |
| Nov 26, 2010 |
16,311.34 |
| Nov 24, 2010 |
16,373.77 |
| Nov 23, 2010 |
16,358.91 |
| Nov 22, 2010 |
16,822.65 |
| Nov 19, 2010 |
16,837.51 |
| Nov 18, 2010 |
16,882.11 |
| Nov 17, 2010 |
16,555.11 |
| Nov 16, 2010 |
16,569.97 |
| Nov 15, 2010 |
16,751.31 |
| Nov 12, 2010 |
16,540.24 |
| Nov 11, 2010 |
16,778.06 |
| Nov 10, 2010 |
16,885.08 |
| Nov 9, 2010 |
16,920.75 |
| Nov 8, 2010 |
17,235.86 |
| Nov 5, 2010 |
17,429.09 |
| Nov 4, 2010 |
17,553.94 |
| Nov 3, 2010 |
17,426.11 |
| Nov 2, 2010 |
17,325.04 |
| Nov 1, 2010 |
17,099.11 |
| Oct 29, 2010 |
17,226.94 |
| Oct 28, 2010 |
17,238.83 |
| Oct 27, 2010 |
17,116.95 |
| Oct 26, 2010 |
17,164.51 |
| Oct 25, 2010 |
17,345.85 |
| Oct 22, 2010 |
17,277.48 |
| Oct 21, 2010 |
17,533.13 |
| Oct 20, 2010 |
17,687.71 |
| Oct 19, 2010 |
17,482.60 |
| Oct 18, 2010 |
17,767.98 |
| Oct 15, 2010 |
17,545.02 |
| Oct 14, 2010 |
17,625.29 |
| Oct 13, 2010 |
17,672.85 |
| Oct 12, 2010 |
17,601.50 |
| Oct 11, 2010 |
17,375.58 |
| Oct 8, 2010 |
17,292.34 |
| Oct 7, 2010 |
17,206.13 |
| Oct 6, 2010 |
17,194.24 |
| Oct 5, 2010 |
17,241.81 |
| Oct 4, 2010 |
16,959.40 |
| Oct 1, 2010 |
16,983.18 |
| Sep 30, 2010 |
17,143.70 |
| Sep 29, 2010 |
18,237.10 |
| Sep 28, 2010 |
18,271.70 |
| Sep 27, 2010 |
18,155.32 |
| Sep 24, 2010 |
18,098.71 |
| Sep 23, 2010 |
17,714.97 |
| Sep 22, 2010 |
17,667.78 |
| Sep 21, 2010 |
17,759.00 |
| Sep 20, 2010 |
17,821.91 |
| Sep 17, 2010 |
17,532.53 |
| Sep 16, 2010 |
17,406.72 |
| Sep 15, 2010 |
17,557.70 |
| Sep 14, 2010 |
17,655.20 |
| Sep 13, 2010 |
17,205.41 |
| Sep 10, 2010 |
17,117.34 |
| Sep 9, 2010 |
16,906.60 |
| Sep 8, 2010 |
16,827.96 |
| Sep 7, 2010 |
16,761.91 |
| Sep 3, 2010 |
16,702.14 |
| Sep 2, 2010 |
16,670.69 |
| Sep 1, 2010 |
16,765.05 |
| Aug 31, 2010 |
16,510.27 |
| Aug 30, 2010 |
16,368.73 |
| Aug 27, 2010 |
16,353.00 |
| Aug 26, 2010 |
15,969.26 |
| Aug 25, 2010 |
15,903.21 |
| Aug 24, 2010 |
15,796.26 |
| Aug 23, 2010 |
15,758.52 |
| Aug 20, 2010 |
15,962.97 |
| Aug 19, 2010 |
16,041.61 |
| Aug 18, 2010 |
16,079.35 |
| Aug 17, 2010 |
15,997.57 |
| Aug 16, 2010 |
15,912.64 |
| Aug 13, 2010 |
15,786.83 |
| Aug 12, 2010 |
15,758.52 |
| Aug 11, 2010 |
15,698.76 |
| Aug 10, 2010 |
16,113.95 |
| Aug 9, 2010 |
15,878.05 |
| Aug 6, 2010 |
15,811.99 |
| Aug 5, 2010 |
15,808.85 |
| Aug 4, 2010 |
15,632.70 |
| Aug 3, 2010 |
15,723.92 |
| Aug 2, 2010 |
15,767.96 |
| Jul 30, 2010 |
15,330.74 |
| Jul 29, 2010 |
15,440.83 |
| Jul 28, 2010 |
15,311.87 |
| Jul 27, 2010 |
15,299.29 |
| Jul 26, 2010 |
15,475.43 |
| Jul 23, 2010 |
15,478.58 |
| Jul 22, 2010 |
15,588.67 |
| Jul 21, 2010 |
15,270.98 |
| Jul 20, 2010 |
15,582.38 |
| Jul 19, 2010 |
15,569.79 |
| Jul 16, 2010 |
15,620.12 |
| Jul 15, 2010 |
16,107.66 |
| Jul 14, 2010 |
15,962.97 |
| Jul 13, 2010 |
15,764.81 |
| Jul 12, 2010 |
15,576.09 |
| Jul 9, 2010 |
15,585.52 |
| Jul 8, 2010 |
15,638.99 |
| Jul 7, 2010 |
15,544.63 |
| Jul 6, 2010 |
15,299.29 |
| Jul 2, 2010 |
15,050.80 |
| Jul 1, 2010 |
15,211.22 |
| Jun 30, 2010 |
15,198.64 |
| Jun 29, 2010 |
17,615.59 |
| Jun 28, 2010 |
17,889.63 |
| Jun 25, 2010 |
17,849.44 |
| Jun 24, 2010 |
17,717.90 |
| Jun 23, 2010 |
17,739.82 |
| Jun 22, 2010 |
17,699.63 |
| Jun 21, 2010 |
17,864.05 |
| Jun 18, 2010 |
17,812.90 |
| Jun 17, 2010 |
17,904.25 |
| Jun 16, 2010 |
17,853.09 |
| Jun 15, 2010 |
17,911.56 |
| Jun 14, 2010 |
17,633.86 |
| Jun 11, 2010 |
17,630.20 |
| Jun 10, 2010 |
17,337.89 |
| Jun 9, 2010 |
16,782.49 |
| Jun 8, 2010 |
16,563.26 |
| Jun 7, 2010 |
16,380.56 |
| Jun 4, 2010 |
16,373.25 |
| Jun 3, 2010 |
16,921.34 |
| Jun 2, 2010 |
16,797.11 |
| Jun 1, 2010 |
16,417.10 |
| May 28, 2010 |
16,446.33 |
| May 27, 2010 |
16,523.06 |
| May 26, 2010 |
15,996.90 |
| May 25, 2010 |
16,205.17 |
| May 24, 2010 |
16,376.91 |
| May 21, 2010 |
16,486.52 |
| May 20, 2010 |
16,307.48 |
| May 19, 2010 |
16,829.99 |
| May 18, 2010 |
16,840.95 |
| May 17, 2010 |
17,188.08 |
| May 14, 2010 |
17,275.77 |
| May 13, 2010 |
17,608.28 |
| May 12, 2010 |
17,809.25 |
| May 11, 2010 |
17,604.63 |
| May 10, 2010 |
17,725.20 |
| May 7, 2010 |
17,195.39 |
| May 6, 2010 |
17,652.13 |
| May 5, 2010 |
17,937.13 |
| May 4, 2010 |
18,203.87 |
| May 3, 2010 |
18,466.95 |
| Apr 30, 2010 |
18,580.22 |
| Apr 29, 2010 |
18,726.38 |
| Apr 28, 2010 |
18,667.92 |
| Apr 27, 2010 |
18,656.96 |
| Apr 26, 2010 |
19,007.73 |
| Apr 23, 2010 |
19,172.16 |
| Apr 22, 2010 |
19,051.58 |
| Apr 21, 2010 |
19,321.97 |
| Apr 20, 2010 |
19,515.63 |
| Apr 19, 2010 |
19,501.01 |
| Apr 16, 2010 |
19,493.71 |
| Apr 15, 2010 |
19,625.25 |
| Apr 14, 2010 |
19,585.05 |
| Apr 13, 2010 |
19,625.25 |
| Apr 12, 2010 |
19,541.21 |
| Apr 9, 2010 |
19,406.01 |
| Apr 8, 2010 |
19,080.81 |
| Apr 7, 2010 |
19,091.77 |
| Apr 6, 2010 |
19,252.55 |
| Apr 5, 2010 |
19,559.48 |
| Apr 1, 2010 |
19,669.10 |
| Mar 31, 2010 |
19,767.75 |
| Mar 30, 2010 |
39.84 Mn |
| Mar 29, 2010 |
40.05 Mn |
| Mar 26, 2010 |
39.98 Mn |
| Mar 25, 2010 |
40.26 Mn |
| Mar 24, 2010 |
40.59 Mn |
| Mar 23, 2010 |
40.97 Mn |
| Mar 22, 2010 |
40.64 Mn |
| Mar 19, 2010 |
40.71 Mn |
| Mar 18, 2010 |
40.80 Mn |
| Mar 17, 2010 |
40.71 Mn |
| Mar 16, 2010 |
40.74 Mn |
| Mar 15, 2010 |
40.68 Mn |
| Mar 12, 2010 |
40.62 Mn |
| Mar 11, 2010 |
40.65 Mn |
| Mar 10, 2010 |
40.60 Mn |
| Mar 9, 2010 |
40.58 Mn |
| Mar 8, 2010 |
40.34 Mn |
| Mar 5, 2010 |
40.26 Mn |
| Mar 4, 2010 |
39.95 Mn |
| Mar 3, 2010 |
40.35 Mn |
| Mar 2, 2010 |
40.29 Mn |
| Mar 1, 2010 |
41.23 Mn |
| Feb 26, 2010 |
41.08 Mn |
| Feb 25, 2010 |
40.89 Mn |
| Feb 24, 2010 |
40.76 Mn |
| Feb 23, 2010 |
40.39 Mn |
| Feb 22, 2010 |
40.67 Mn |
| Feb 19, 2010 |
41.04 Mn |
| Feb 18, 2010 |
40.70 Mn |
| Feb 17, 2010 |
40.42 Mn |
| Feb 16, 2010 |
40.29 Mn |
| Feb 12, 2010 |
39.89 Mn |
| Feb 11, 2010 |
40.00 Mn |
| Feb 10, 2010 |
39.52 Mn |
| Feb 9, 2010 |
39.79 Mn |
| Feb 8, 2010 |
39.42 Mn |
| Feb 5, 2010 |
39.66 Mn |
| Feb 4, 2010 |
40.18 Mn |
| Feb 3, 2010 |
40.70 Mn |
| Feb 2, 2010 |
40.64 Mn |
| Feb 1, 2010 |
40.15 Mn |
| Jan 29, 2010 |
39.75 Mn |
| Jan 28, 2010 |
40.15 Mn |
| Jan 27, 2010 |
40.51 Mn |
| Jan 26, 2010 |
40.38 Mn |
| Jan 25, 2010 |
39.70 Mn |
| Jan 22, 2010 |
39.78 Mn |
| Jan 21, 2010 |
39.72 Mn |
| Jan 20, 2010 |
39.75 Mn |
| Jan 19, 2010 |
39.88 Mn |
| Jan 15, 2010 |
39.27 Mn |
| Jan 14, 2010 |
39.84 Mn |
| Jan 13, 2010 |
39.37 Mn |
| Jan 12, 2010 |
39.12 Mn |
| Jan 11, 2010 |
39.56 Mn |
| Jan 8, 2010 |
38.86 Mn |
| Jan 7, 2010 |
38.55 Mn |
| Jan 6, 2010 |
38.89 Mn |
| Jan 5, 2010 |
39.03 Mn |
| Jan 4, 2010 |
39.07 Mn |
| Dec 31, 2009 |
40.42 Mn |
| Dec 30, 2009 |
40.56 Mn |
| Dec 29, 2009 |
40.73 Mn |
| Dec 28, 2009 |
40.64 Mn |
| Dec 24, 2009 |
40.70 Mn |
| Dec 23, 2009 |
40.53 Mn |
| Dec 22, 2009 |
40.24 Mn |
| Dec 21, 2009 |
39.93 Mn |
| Dec 18, 2009 |
40.24 Mn |
| Dec 17, 2009 |
40.01 Mn |
| Dec 16, 2009 |
40.18 Mn |
| Dec 15, 2009 |
39.90 Mn |
| Dec 14, 2009 |
40.24 Mn |
| Dec 11, 2009 |
39.95 Mn |
| Dec 10, 2009 |
40.20 Mn |
| Dec 9, 2009 |
40.59 Mn |
| Dec 8, 2009 |
41.07 Mn |
| Dec 7, 2009 |
41.19 Mn |
| Dec 4, 2009 |
41.23 Mn |
| Dec 3, 2009 |
41.40 Mn |
| Dec 2, 2009 |
41.39 Mn |
| Dec 1, 2009 |
41.68 Mn |
| Nov 30, 2009 |
41.27 Mn |
| Nov 27, 2009 |
41.11 Mn |
| Nov 25, 2009 |
41.45 Mn |
| Nov 24, 2009 |
41.05 Mn |
| Nov 23, 2009 |
40.64 Mn |
| Nov 20, 2009 |
39.44 Mn |
| Nov 19, 2009 |
39.55 Mn |
| Nov 18, 2009 |
39.88 Mn |
| Nov 17, 2009 |
39.71 Mn |
| Nov 16, 2009 |
40.11 Mn |
| Nov 13, 2009 |
39.52 Mn |
| Nov 12, 2009 |
39.19 Mn |
| Nov 11, 2009 |
39.69 Mn |
| Nov 10, 2009 |
39.87 Mn |
| Nov 9, 2009 |
39.77 Mn |
| Nov 6, 2009 |
39.19 Mn |
| Nov 5, 2009 |
39.03 Mn |
| Nov 4, 2009 |
38.77 Mn |
| Nov 3, 2009 |
38.69 Mn |
| Nov 2, 2009 |
38.84 Mn |
| Oct 30, 2009 |
38.56 Mn |
| Oct 29, 2009 |
38.91 Mn |
| Oct 28, 2009 |
38.31 Mn |
| Oct 27, 2009 |
38.60 Mn |
| Oct 26, 2009 |
37.85 Mn |
| Oct 23, 2009 |
38.51 Mn |
| Oct 22, 2009 |
38.75 Mn |
| Oct 21, 2009 |
38.38 Mn |
| Oct 20, 2009 |
38.72 Mn |
| Oct 19, 2009 |
38.62 Mn |
| Oct 16, 2009 |
37.94 Mn |
| Oct 15, 2009 |
38.36 Mn |
| Oct 14, 2009 |
37.85 Mn |
| Oct 13, 2009 |
37.32 Mn |
| Oct 12, 2009 |
37.57 Mn |
| Oct 9, 2009 |
37.19 Mn |
| Oct 8, 2009 |
37.19 Mn |
| Oct 7, 2009 |
36.79 Mn |
| Oct 6, 2009 |
37.21 Mn |
| Oct 5, 2009 |
36.99 Mn |
| Oct 2, 2009 |
36.81 Mn |
| Oct 1, 2009 |
36.74 Mn |
| Sep 30, 2009 |
37.39 Mn |
| Sep 29, 2009 |
49.31 Mn |
| Sep 28, 2009 |
49.04 Mn |
| Sep 25, 2009 |
48.76 Mn |
| Sep 24, 2009 |
48.68 Mn |
| Sep 23, 2009 |
48.83 Mn |
| Sep 22, 2009 |
49.04 Mn |
| Sep 21, 2009 |
48.38 Mn |
| Sep 18, 2009 |
48.13 Mn |
| Sep 17, 2009 |
48.11 Mn |
| Sep 16, 2009 |
48.51 Mn |
| Sep 15, 2009 |
47.71 Mn |
| Sep 14, 2009 |
47.61 Mn |
| Sep 11, 2009 |
47.51 Mn |
| Sep 10, 2009 |
47.51 Mn |
| Sep 9, 2009 |
47.32 Mn |
| Sep 8, 2009 |
47.23 Mn |
| Sep 4, 2009 |
46.20 Mn |
| Sep 3, 2009 |
45.70 Mn |
| Sep 2, 2009 |
45.95 Mn |
| Sep 1, 2009 |
45.84 Mn |
| Aug 31, 2009 |
46.38 Mn |
| Aug 28, 2009 |
46.32 Mn |
| Aug 27, 2009 |
46.54 Mn |
| Aug 26, 2009 |
45.89 Mn |
| Aug 25, 2009 |
45.76 Mn |
| Aug 24, 2009 |
45.21 Mn |
| Aug 21, 2009 |
45.40 Mn |
| Aug 20, 2009 |
45.06 Mn |
| Aug 19, 2009 |
45.12 Mn |
| Aug 18, 2009 |
44.78 Mn |
| Aug 17, 2009 |
44.49 Mn |
| Aug 14, 2009 |
44.91 Mn |
| Aug 13, 2009 |
45.07 Mn |
| Aug 12, 2009 |
44.99 Mn |
| Aug 11, 2009 |
44.43 Mn |
| Aug 10, 2009 |
44.31 Mn |
| Aug 7, 2009 |
44.69 Mn |
| Aug 6, 2009 |
45.06 Mn |
| Aug 5, 2009 |
45.53 Mn |
| Aug 4, 2009 |
45.38 Mn |
| Aug 3, 2009 |
45.77 Mn |
| Jul 31, 2009 |
45.53 Mn |
| Jul 30, 2009 |
44.52 Mn |
| Jul 29, 2009 |
43.55 Mn |
| Jul 28, 2009 |
44.13 Mn |
| Jul 27, 2009 |
44.03 Mn |
| Jul 24, 2009 |
44.24 Mn |
| Jul 23, 2009 |
44.15 Mn |
| Jul 22, 2009 |
43.94 Mn |
| Jul 21, 2009 |
43.84 Mn |
| Jul 20, 2009 |
43.34 Mn |
| Jul 17, 2009 |
42.31 Mn |
| Jul 16, 2009 |
41.92 Mn |
| Jul 15, 2009 |
40.87 Mn |
| Jul 14, 2009 |
39.67 Mn |
| Jul 13, 2009 |
39.73 Mn |
| Jul 10, 2009 |
39.14 Mn |
| Jul 9, 2009 |
39.97 Mn |
| Jul 8, 2009 |
39.77 Mn |
| Jul 7, 2009 |
39.51 Mn |
| Jul 6, 2009 |
40.41 Mn |
| Jul 2, 2009 |
40.04 Mn |
| Jul 1, 2009 |
41.22 Mn |
| Jun 30, 2009 |
40.71 Mn |
| Jun 29, 2009 |
41.11 Mn |
| Jun 26, 2009 |
41.28 Mn |
| Jun 25, 2009 |
41.10 Mn |
| Jun 24, 2009 |
41.34 Mn |
| Jun 23, 2009 |
42.16 Mn |
| Jun 22, 2009 |
41.09 Mn |
| Jun 19, 2009 |
41.88 Mn |
| Jun 18, 2009 |
41.79 Mn |
| Jun 17, 2009 |
41.81 Mn |
| Jun 16, 2009 |
40.86 Mn |
| Jun 15, 2009 |
40.83 Mn |
| Jun 12, 2009 |
41.89 Mn |
| Jun 11, 2009 |
40.23 Mn |
| Jun 10, 2009 |
39.55 Mn |
| Jun 9, 2009 |
40.10 Mn |
| Jun 8, 2009 |
39.77 Mn |
| Jun 5, 2009 |
39.41 Mn |
| Jun 4, 2009 |
39.98 Mn |
| Jun 3, 2009 |
39.64 Mn |
| Jun 2, 2009 |
39.74 Mn |
| Jun 1, 2009 |
40.28 Mn |
| May 29, 2009 |
39.96 Mn |
| May 28, 2009 |
39.56 Mn |
| May 27, 2009 |
39.92 Mn |
| May 26, 2009 |
40.32 Mn |
| May 22, 2009 |
40.02 Mn |
| May 21, 2009 |
40.19 Mn |
| May 20, 2009 |
40.19 Mn |
| May 19, 2009 |
39.85 Mn |
| May 18, 2009 |
39.61 Mn |
| May 15, 2009 |
39.17 Mn |
| May 14, 2009 |
40.05 Mn |
| May 13, 2009 |
39.76 Mn |
| May 12, 2009 |
38.56 Mn |
| May 11, 2009 |
37.87 Mn |
| May 8, 2009 |
38.30 Mn |
| May 7, 2009 |
38.23 Mn |
| May 6, 2009 |
38.54 Mn |
| May 5, 2009 |
37.63 Mn |
| May 4, 2009 |
38.52 Mn |
| May 1, 2009 |
37.82 Mn |
| Apr 30, 2009 |
37.85 Mn |
| Apr 29, 2009 |
37.88 Mn |
| Apr 28, 2009 |
37.02 Mn |
| Apr 27, 2009 |
36.41 Mn |
| Apr 24, 2009 |
36.79 Mn |
| Apr 23, 2009 |
36.72 Mn |
| Apr 22, 2009 |
35.37 Mn |
| Apr 21, 2009 |
35.57 Mn |
| Apr 20, 2009 |
35.60 Mn |
| Apr 17, 2009 |
36.46 Mn |
| Apr 16, 2009 |
37.24 Mn |
| Apr 15, 2009 |
36.98 Mn |
| Apr 14, 2009 |
36.97 Mn |
| Apr 13, 2009 |
37.35 Mn |
| Apr 9, 2009 |
36.88 Mn |
| Apr 8, 2009 |
37.21 Mn |
| Apr 7, 2009 |
37.25 Mn |
| Apr 6, 2009 |
37.15 Mn |
| Apr 3, 2009 |
37.45 Mn |
| Apr 2, 2009 |
38.27 Mn |
| Apr 1, 2009 |
38.12 Mn |
| Mar 31, 2009 |
37.77 Mn |
